39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 210900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 3 | 20250205 | 210800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20250205 | 210700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20250205 | 210600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20250205 | 210500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20250205 | 210400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20250205 | 210300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20250205 | 210200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20250205 | 210100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20250205 | 210000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20250205 | 205900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20250205 | 205800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20250205 | 205700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20250205 | 205600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20250205 | 205500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20250205 | 205400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20250205 | 205300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20250205 | 205200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20250205 | 205100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20250205 | 205000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20250205 | 204900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20250205 | 204800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20250205 | 204700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20250205 | 204600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20250205 | 204500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20250205 | 204400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20250205 | 204300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20250205 | 204200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20250205 | 204100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20250205 | 204000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20250205 | 203900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 33 | 20250205 | 203800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20250205 | 203700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20250205 | 203600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20250205 | 203500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20250205 | 203400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20250205 | 203300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20250205 | 203200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20250205 | 203100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20250205 | 203000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20250205 | 202900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20250205 | 202800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20250205 | 202700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20250205 | 202600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20250205 | 202500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20250205 | 202400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20250205 | 202300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20250205 | 202200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20250205 | 202100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20250205 | 202000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20250205 | 201900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20250205 | 201800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20250205 | 201700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20250205 | 201600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20250205 | 201500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20250205 | 201400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20250205 | 201300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20250205 | 201200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20250205 | 201100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20250205 | 201000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20250205 | 200900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 63 | 20250205 | 200800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20250205 | 200700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20250205 | 200600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20250205 | 200500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20250205 | 200400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20250205 | 200300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20250205 | 200200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20250205 | 200100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20250205 | 200000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20250205 | 195900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20250205 | 195800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20250205 | 195700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20250205 | 195600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20250205 | 195500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20250205 | 195400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20250205 | 195300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20250205 | 195200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20250205 | 195100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20250205 | 195000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20250205 | 194900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20250205 | 194800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20250205 | 194700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20250205 | 194600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20250205 | 194500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20250205 | 194400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20250205 | 194300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20250205 | 194200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20250205 | 194100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20250205 | 194000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20250205 | 193900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 93 | 20250205 | 193800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20250205 | 193700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20250205 | 193600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20250205 | 193500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20250205 | 193400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20250205 | 193300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20250205 | 193200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20250205 | 193100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20250205 | 193000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20250205 | 192900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20250205 | 192800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20250205 | 192700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20250205 | 192600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20250205 | 192500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20250205 | 192400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20250205 | 192300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20250205 | 192200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20250205 | 192100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20250205 | 192000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20250205 | 191900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20250205 | 191800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20250205 | 191700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20250205 | 191600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20250205 | 191500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20250205 | 191400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20250205 | 191300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20250205 | 191200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20250205 | 191100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20250205 | 191000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20250205 | 190900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 123 | 20250205 | 190800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20250205 | 190700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20250205 | 190600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20250205 | 190500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20250205 | 190400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20250205 | 190300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20250205 | 190200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20250205 | 190100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20250205 | 190000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20250205 | 185900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20250205 | 185800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20250205 | 185700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20250205 | 185600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20250205 | 185500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20250205 | 185400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20250205 | 185300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20250205 | 185200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20250205 | 185100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20250205 | 185000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20250205 | 184900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20250205 | 184800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20250205 | 184700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20250205 | 184600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20250205 | 184500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20250205 | 184400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20250205 | 184300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20250205 | 184200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20250205 | 184100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20250205 | 184000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20250205 | 183900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 153 | 20250205 | 183800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20250205 | 183700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20250205 | 183600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20250205 | 183500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20250205 | 183400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20250205 | 183300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20250205 | 183200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20250205 | 183100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20250205 | 183000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20250205 | 182900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20250205 | 182800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20250205 | 182700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20250205 | 182600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20250205 | 182500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20250205 | 182400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20250205 | 182300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20250205 | 182200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20250205 | 182100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20250205 | 182000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20250205 | 181900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20250205 | 181800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20250205 | 181700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20250205 | 181600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20250205 | 181500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20250205 | 181400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20250205 | 181300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20250205 | 181200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20250205 | 181100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20250205 | 181000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20250205 | 180900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 183 | 20250205 | 180800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20250205 | 180700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20250205 | 180600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20250205 | 180500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20250205 | 180400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20250205 | 180300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20250205 | 180200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20250205 | 180100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20250205 | 180000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20250205 | 175900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20250205 | 175800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20250205 | 175700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20250205 | 175600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20250205 | 175500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20250205 | 175400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20250205 | 175300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20250205 | 175200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20250205 | 175100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20250205 | 175000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20250205 | 174900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20250205 | 174800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20250205 | 174700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20250205 | 174600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20250205 | 174500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20250205 | 174400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20250205 | 174300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20250205 | 174200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20250205 | 174100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20250205 | 174000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20250205 | 173900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 213 | 20250205 | 173800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20250205 | 173700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20250205 | 173600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20250205 | 173500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20250205 | 173400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20250205 | 173300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20250205 | 173200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20250205 | 173100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20250205 | 173000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20250205 | 172900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20250205 | 172800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20250205 | 172700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20250205 | 172600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20250205 | 172500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20250205 | 172400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20250205 | 172300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20250205 | 172200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20250205 | 172100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20250205 | 172000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20250205 | 171900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20250205 | 171800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20250205 | 171700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20250205 | 171600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20250205 | 171500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20250205 | 171400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20250205 | 171300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20250205 | 171200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20250205 | 171100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20250205 | 171000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20250205 | 170900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 243 | 20250205 | 170800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20250205 | 170700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20250205 | 170600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20250205 | 170500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20250205 | 170400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20250205 | 170300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20250205 | 170200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20250205 | 170100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20250205 | 170000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20250205 | 165900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20250205 | 165800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20250205 | 165700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20250205 | 165600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20250205 | 165500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20250205 | 165400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20250205 | 165300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20250205 | 165200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20250205 | 165100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20250205 | 165000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20250205 | 164900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20250205 | 164800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20250205 | 164700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20250205 | 164600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20250205 | 164500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20250205 | 164400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20250205 | 164300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20250205 | 164200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20250205 | 164100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20250205 | 164000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20250205 | 163900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 273 | 20250205 | 163800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20250205 | 163700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20250205 | 163600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20250205 | 163500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20250205 | 163400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20250205 | 163300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20250205 | 163200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20250205 | 163100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20250205 | 163000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20250205 | 162900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20250205 | 162800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20250205 | 162700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20250205 | 162600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20250205 | 162500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20250205 | 162400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20250205 | 162300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20250205 | 162200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20250205 | 162100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20250205 | 162000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20250205 | 161900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20250205 | 161800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20250205 | 161700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20250205 | 161600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20250205 | 161500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20250205 | 161400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20250205 | 161300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20250205 | 161200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20250205 | 161100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20250205 | 161000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20250205 | 160900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 303 | 20250205 | 160800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20250205 | 160700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20250205 | 160600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20250205 | 160500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 307 | 20250205 | 160400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 308 | 20250205 | 160300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 309 | 20250205 | 160200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 310 | 20250205 | 160100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 311 | 20250205 | 160000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 312 | 20250205 | 155900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 313 | 20250205 | 155800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 314 | 20250205 | 155700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 315 | 20250205 | 155600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 316 | 20250205 | 155500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 317 | 20250205 | 155400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 318 | 20250205 | 155300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 319 | 20250205 | 155200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 320 | 20250205 | 155100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 321 | 20250205 | 155000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 322 | 20250205 | 154900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 323 | 20250205 | 154800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 324 | 20250205 | 154700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 325 | 20250205 | 154600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 326 | 20250205 | 154500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 327 | 20250205 | 154400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 328 | 20250205 | 154300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 329 | 20250205 | 154200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 330 | 20250205 | 154100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 331 | 20250205 | 154000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 332 | 20250205 | 153900 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 333 | 20250205 | 153800 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 334 | 20250205 | 153700 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 335 | 20250205 | 153600 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 336 | 20250205 | 153500 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 337 | 20250205 | 153400 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 338 | 20250205 | 153300 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 339 | 20250205 | 153200 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 340 | 20250205 | 153100 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 0 |
| 341 | 20250205 | 153000 | 14028089210 | 17650 | 17650 | 17650 | 17650 | 25407 |
| 342 | 20250205 | 152900 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 343 | 20250205 | 152800 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 344 | 20250205 | 152700 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 345 | 20250205 | 152600 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 346 | 20250205 | 152500 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 347 | 20250205 | 152400 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 348 | 20250205 | 152300 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 349 | 20250205 | 152200 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 350 | 20250205 | 152100 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 351 | 20250205 | 152000 | 13579655660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 352 | 20250205 | 151900 | 13579655660 | 17630 | 17680 | 17680 | 17630 | 3753 |
| 353 | 20250205 | 151800 | 13513460060 | 17680 | 17670 | 17680 | 17640 | 316 |
| 354 | 20250205 | 151700 | 13507880730 | 17660 | 17640 | 17680 | 17640 | 592 |
| 355 | 20250205 | 151600 | 13497426830 | 17620 | 17680 | 17680 | 17620 | 1162 |
| 356 | 20250205 | 151500 | 13476928900 | 17680 | 17650 | 17680 | 17610 | 1530 |
| 357 | 20250205 | 151400 | 13449932820 | 17650 | 17670 | 17670 | 17650 | 596 |
| 358 | 20250205 | 151300 | 13439408450 | 17670 | 17650 | 17670 | 17630 | 1183 |
| 359 | 20250205 | 151200 | 13418537410 | 17670 | 17670 | 17670 | 17610 | 1468 |
| 360 | 20250205 | 151100 | 13392654130 | 17630 | 17680 | 17690 | 17630 | 899 |
| 361 | 20250205 | 151000 | 13376780600 | 17690 | 17680 | 17690 | 17640 | 973 |
| 362 | 20250205 | 150900 | 13359592560 | 17660 | 17710 | 17710 | 17660 | 4557 |
| 363 | 20250205 | 150800 | 13279021660 | 17710 | 17700 | 17710 | 17680 | 1112 |
| 364 | 20250205 | 150700 | 13259344820 | 17700 | 17700 | 17700 | 17690 | 658 |
| 365 | 20250205 | 150600 | 13247701210 | 17700 | 17690 | 17700 | 17670 | 1805 |
| 366 | 20250205 | 150500 | 13215781900 | 17690 | 17700 | 17700 | 17680 | 585 |
| 367 | 20250205 | 150400 | 13205433700 | 17700 | 17660 | 17700 | 17660 | 1457 |
| 368 | 20250205 | 150300 | 13179675580 | 17660 | 17650 | 17670 | 17640 | 760 |
| 369 | 20250205 | 150200 | 13166250840 | 17650 | 17680 | 17680 | 17650 | 545 |
| 370 | 20250205 | 150100 | 13156624390 | 17670 | 17690 | 17700 | 17650 | 849 |
| 371 | 20250205 | 150000 | 13141615330 | 17680 | 17700 | 17700 | 17670 | 1583 |
| 372 | 20250205 | 145900 | 13113607070 | 17680 | 17710 | 17710 | 17660 | 1126 |
| 373 | 20250205 | 145800 | 13093702700 | 17690 | 17680 | 17710 | 17650 | 1715 |
| 374 | 20250205 | 145700 | 13063386960 | 17680 | 17710 | 17720 | 17680 | 1185 |
| 375 | 20250205 | 145600 | 13042411250 | 17690 | 17670 | 17710 | 17660 | 3105 |
| 376 | 20250205 | 145500 | 12987473880 | 17670 | 17670 | 17710 | 17650 | 809 |
| 377 | 20250205 | 145400 | 12973175050 | 17680 | 17690 | 17690 | 17650 | 1012 |
| 378 | 20250205 | 145300 | 12955292080 | 17670 | 17700 | 17710 | 17670 | 1031 |
| 379 | 20250205 | 145200 | 12937052970 | 17700 | 17700 | 17720 | 17680 | 896 |
| 380 | 20250205 | 145100 | 12921192390 | 17700 | 17700 | 17710 | 17690 | 1227 |
| 381 | 20250205 | 145000 | 12899469540 | 17700 | 17700 | 17710 | 17680 | 1612 |
| 382 | 20250205 | 144900 | 12870945030 | 17700 | 17680 | 17710 | 17680 | 1042 |
| 383 | 20250205 | 144800 | 12852508550 | 17680 | 17680 | 17680 | 17650 | 615 |
| 384 | 20250205 | 144700 | 12841638770 | 17680 | 17680 | 17700 | 17660 | 1085 |
| 385 | 20250205 | 144600 | 12822457870 | 17650 | 17680 | 17700 | 17650 | 1005 |
| 386 | 20250205 | 144500 | 12804688060 | 17680 | 17650 | 17700 | 17650 | 747 |
| 387 | 20250205 | 144400 | 12791482460 | 17650 | 17680 | 17700 | 17650 | 1239 |
| 388 | 20250205 | 144300 | 12769584430 | 17680 | 17660 | 17710 | 17660 | 1035 |
| 389 | 20250205 | 144200 | 12751292040 | 17670 | 17670 | 17720 | 17660 | 776 |
| 390 | 20250205 | 144100 | 12737573280 | 17660 | 17700 | 17720 | 17660 | 1811 |
| 391 | 20250205 | 144000 | 12705547800 | 17720 | 17700 | 17720 | 17690 | 793 |
| 392 | 20250205 | 143900 | 12691507070 | 17700 | 17690 | 17710 | 17680 | 922 |
| 393 | 20250205 | 143800 | 12675193040 | 17690 | 17690 | 17710 | 17680 | 1246 |
| 394 | 20250205 | 143700 | 12653144600 | 17690 | 17700 | 17710 | 17680 | 954 |
| 395 | 20250205 | 143600 | 12636256720 | 17700 | 17680 | 17710 | 17680 | 665 |
| 396 | 20250205 | 143500 | 12624487640 | 17680 | 17680 | 17700 | 17670 | 950 |
| 397 | 20250205 | 143400 | 12607684980 | 17680 | 17700 | 17700 | 17670 | 875 |
| 398 | 20250205 | 143300 | 12592211130 | 17690 | 17690 | 17700 | 17670 | 1058 |
| 399 | 20250205 | 143200 | 12573497920 | 17690 | 17720 | 17750 | 17690 | 2968 |
| 400 | 20250205 | 143100 | 12520945340 | 17730 | 17730 | 17760 | 17720 | 900 |
| 401 | 20250205 | 143000 | 12504983800 | 17730 | 17740 | 17740 | 17720 | 1382 |
| 402 | 20250205 | 142900 | 12480483910 | 17740 | 17740 | 17760 | 17710 | 1192 |
| 403 | 20250205 | 142800 | 12459341460 | 17730 | 17720 | 17730 | 17710 | 843 |
| 404 | 20250205 | 142700 | 12444399820 | 17720 | 17730 | 17740 | 17710 | 1135 |
| 405 | 20250205 | 142600 | 12424275090 | 17730 | 17740 | 17740 | 17720 | 1485 |
| 406 | 20250205 | 142500 | 12397941080 | 17740 | 17760 | 17770 | 17730 | 1092 |
| 407 | 20250205 | 142400 | 12378560760 | 17760 | 17750 | 17770 | 17740 | 961 |
| 408 | 20250205 | 142300 | 12361494820 | 17750 | 17760 | 17770 | 17750 | 981 |
| 409 | 20250205 | 142200 | 12344071030 | 17770 | 17770 | 17770 | 17750 | 915 |
| 410 | 20250205 | 142100 | 12327813980 | 17760 | 17750 | 17770 | 17740 | 780 |
| 411 | 20250205 | 142000 | 12313959550 | 17760 | 17750 | 17760 | 17740 | 961 |
| 412 | 20250205 | 141900 | 12296898140 | 17760 | 17760 | 17760 | 17730 | 947 |
| 413 | 20250205 | 141800 | 12280086630 | 17760 | 17720 | 17760 | 17720 | 842 |
| 414 | 20250205 | 141700 | 12265151850 | 17720 | 17730 | 17740 | 17720 | 823 |
| 415 | 20250205 | 141600 | 12250558060 | 17730 | 17740 | 17740 | 17710 | 1262 |
| 416 | 20250205 | 141500 | 12228191210 | 17740 | 17750 | 17760 | 17720 | 1069 |
| 417 | 20250205 | 141400 | 12209228050 | 17750 | 17760 | 17770 | 17720 | 866 |
| 418 | 20250205 | 141300 | 12193859770 | 17760 | 17740 | 17770 | 17730 | 733 |
| 419 | 20250205 | 141200 | 12180846800 | 17740 | 17760 | 17780 | 17740 | 1219 |
| 420 | 20250205 | 141100 | 12159210230 | 17760 | 17740 | 17760 | 17730 | 702 |
| 421 | 20250205 | 141000 | 12146752280 | 17740 | 17740 | 17750 | 17730 | 863 |
| 422 | 20250205 | 140900 | 12131441830 | 17740 | 17750 | 17760 | 17740 | 834 |
| 423 | 20250205 | 140800 | 12116638500 | 17760 | 17770 | 17780 | 17760 | 916 |
| 424 | 20250205 | 140700 | 12100363810 | 17760 | 17780 | 17780 | 17750 | 705 |
| 425 | 20250205 | 140600 | 12087837990 | 17760 | 17770 | 17770 | 17750 | 850 |
| 426 | 20250205 | 140500 | 12072740900 | 17770 | 17750 | 17780 | 17740 | 3270 |
| 427 | 20250205 | 140400 | 12014686530 | 17740 | 17740 | 17740 | 17730 | 1371 |
| 428 | 20250205 | 140300 | 11990367540 | 17730 | 17700 | 17730 | 17690 | 2412 |
| 429 | 20250205 | 140200 | 11947633360 | 17700 | 17700 | 17720 | 17690 | 1137 |
| 430 | 20250205 | 140100 | 11927508160 | 17710 | 17680 | 17710 | 17670 | 1613 |
| 431 | 20250205 | 140000 | 11898968210 | 17680 | 17680 | 17680 | 17640 | 650 |
| 432 | 20250205 | 135900 | 11887484190 | 17670 | 17670 | 17680 | 17670 | 1315 |
| 433 | 20250205 | 135800 | 11864240720 | 17670 | 17660 | 17680 | 17650 | 2001 |
| 434 | 20250205 | 135700 | 11828886160 | 17660 | 17650 | 17660 | 17650 | 733 |
| 435 | 20250205 | 135600 | 11815946850 | 17640 | 17650 | 17670 | 17640 | 809 |
| 436 | 20250205 | 135500 | 11801663570 | 17650 | 17580 | 17670 | 17580 | 1915 |
| 437 | 20250205 | 135400 | 11767947350 | 17580 | 17570 | 17580 | 17570 | 867 |
| 438 | 20250205 | 135300 | 11752709600 | 17570 | 17580 | 17580 | 17560 | 331 |
| 439 | 20250205 | 135200 | 11746893710 | 17580 | 17540 | 17580 | 17540 | 484 |
| 440 | 20250205 | 135100 | 11738392440 | 17550 | 17570 | 17570 | 17550 | 992 |
| 441 | 20250205 | 135000 | 11720974340 | 17570 | 17560 | 17570 | 17540 | 576 |
| 442 | 20250205 | 134900 | 11710861390 | 17560 | 17560 | 17560 | 17550 | 652 |
| 443 | 20250205 | 134800 | 11699414340 | 17560 | 17570 | 17570 | 17560 | 418 |
| 444 | 20250205 | 134700 | 11692071870 | 17580 | 17580 | 17580 | 17570 | 610 |
| 445 | 20250205 | 134600 | 11681351510 | 17570 | 17550 | 17570 | 17550 | 1649 |
| 446 | 20250205 | 134500 | 11652402710 | 17560 | 17570 | 17570 | 17560 | 416 |
| 447 | 20250205 | 134400 | 11645096140 | 17560 | 17550 | 17570 | 17550 | 825 |
| 448 | 20250205 | 134300 | 11630608060 | 17570 | 17570 | 17570 | 17560 | 499 |
| 449 | 20250205 | 134200 | 11621843910 | 17570 | 17580 | 17580 | 17560 | 192 |
| 450 | 20250205 | 134100 | 11618470310 | 17570 | 17560 | 17570 | 17550 | 814 |
| 451 | 20250205 | 134000 | 11604174810 | 17560 | 17570 | 17570 | 17550 | 905 |
| 452 | 20250205 | 133900 | 11588281240 | 17570 | 17570 | 17580 | 17550 | 111 |
| 453 | 20250205 | 133800 | 11586331700 | 17590 | 17540 | 17590 | 17530 | 2905 |
| 454 | 20250205 | 133700 | 11535292320 | 17540 | 17550 | 17550 | 17540 | 737 |
| 455 | 20250205 | 133600 | 11522363210 | 17550 | 17540 | 17550 | 17530 | 420 |
| 456 | 20250205 | 133500 | 11514994930 | 17550 | 17540 | 17550 | 17530 | 602 |
| 457 | 20250205 | 133400 | 11504436280 | 17540 | 17550 | 17550 | 17530 | 571 |
| 458 | 20250205 | 133300 | 11494420820 | 17550 | 17580 | 17580 | 17550 | 399 |
| 459 | 20250205 | 133200 | 11487412770 | 17580 | 17520 | 17580 | 17520 | 1523 |
| 460 | 20250205 | 133100 | 11460698220 | 17520 | 17550 | 17550 | 17490 | 4184 |
| 461 | 20250205 | 133000 | 11387399960 | 17530 | 17600 | 17600 | 17530 | 2611 |
| 462 | 20250205 | 132900 | 11341541420 | 17600 | 17610 | 17610 | 17590 | 861 |
| 463 | 20250205 | 132800 | 11326385380 | 17610 | 17620 | 17620 | 17600 | 825 |
| 464 | 20250205 | 132700 | 11311857360 | 17630 | 17710 | 17710 | 17620 | 8905 |
| 465 | 20250205 | 132600 | 11154515840 | 17710 | 17710 | 17720 | 17700 | 519 |
| 466 | 20250205 | 132500 | 11145323490 | 17710 | 17730 | 17730 | 17710 | 188 |
| 467 | 20250205 | 132400 | 11141993650 | 17710 | 17710 | 17750 | 17700 | 590 |
| 468 | 20250205 | 132300 | 11131542410 | 17710 | 17700 | 17790 | 17690 | 4244 |
| 469 | 20250205 | 132200 | 11056190710 | 17700 | 17710 | 17710 | 17690 | 380 |
| 470 | 20250205 | 132100 | 11049464270 | 17700 | 17710 | 17710 | 17700 | 388 |
| 471 | 20250205 | 132000 | 11042595510 | 17710 | 17690 | 17740 | 17690 | 1689 |
| 472 | 20250205 | 131900 | 11012670540 | 17690 | 17700 | 17700 | 17680 | 1065 |
| 473 | 20250205 | 131800 | 10993831010 | 17700 | 17740 | 17740 | 17690 | 764 |
| 474 | 20250205 | 131700 | 10980296970 | 17740 | 17760 | 17780 | 17740 | 2165 |
| 475 | 20250205 | 131600 | 10941845170 | 17770 | 17760 | 17770 | 17740 | 3124 |
| 476 | 20250205 | 131500 | 10886366720 | 17770 | 17780 | 17790 | 17760 | 373 |
| 477 | 20250205 | 131400 | 10879740360 | 17790 | 17750 | 17790 | 17750 | 1726 |
| 478 | 20250205 | 131300 | 10849056610 | 17750 | 17760 | 17770 | 17750 | 316 |
| 479 | 20250205 | 131200 | 10843445740 | 17770 | 17750 | 17790 | 17740 | 501 |
| 480 | 20250205 | 131100 | 10834548480 | 17750 | 17780 | 17790 | 17750 | 1511 |
| 481 | 20250205 | 131000 | 10807680020 | 17770 | 17770 | 17770 | 17700 | 542 |
| 482 | 20250205 | 130900 | 10798065430 | 17700 | 17730 | 17790 | 17700 | 5360 |
| 483 | 20250205 | 130800 | 10702778150 | 17730 | 17720 | 17780 | 17710 | 1899 |
| 484 | 20250205 | 130700 | 10669075110 | 17710 | 17730 | 17730 | 17700 | 1865 |
| 485 | 20250205 | 130600 | 10636055750 | 17730 | 17780 | 17780 | 17730 | 268 |
| 486 | 20250205 | 130500 | 10631292480 | 17780 | 17710 | 17790 | 17700 | 1948 |
| 487 | 20250205 | 130400 | 10596701320 | 17700 | 17710 | 17720 | 17700 | 2377 |
| 488 | 20250205 | 130300 | 10554624860 | 17720 | 17710 | 17730 | 17710 | 486 |
| 489 | 20250205 | 130200 | 10546013970 | 17720 | 17730 | 17780 | 17710 | 1731 |
| 490 | 20250205 | 130100 | 10515273230 | 17720 | 17730 | 17780 | 17720 | 1172 |
| 491 | 20250205 | 130000 | 10494486560 | 17740 | 17790 | 17790 | 17740 | 1024 |
| 492 | 20250205 | 125900 | 10476303310 | 17790 | 17770 | 17790 | 17770 | 1642 |
| 493 | 20250205 | 125800 | 10447102660 | 17760 | 17780 | 17780 | 17760 | 510 |
| 494 | 20250205 | 125700 | 10438040220 | 17770 | 17770 | 17780 | 17770 | 323 |
| 495 | 20250205 | 125600 | 10432300070 | 17770 | 17750 | 17780 | 17750 | 1670 |
| 496 | 20250205 | 125500 | 10402625750 | 17750 | 17740 | 17750 | 17740 | 770 |
| 497 | 20250205 | 125400 | 10388961610 | 17730 | 17750 | 17750 | 17730 | 612 |
| 498 | 20250205 | 125300 | 10378105630 | 17750 | 17750 | 17750 | 17730 | 442 |
| 499 | 20250205 | 125200 | 10370263720 | 17750 | 17720 | 17760 | 17720 | 781 |
| 500 | 20250205 | 125100 | 10356414130 | 17700 | 17750 | 17750 | 17700 | 1280 |
| 501 | 20250205 | 125000 | 10333746750 | 17750 | 17750 | 17750 | 17720 | 658 |
| 502 | 20250205 | 124900 | 10322075350 | 17750 | 17740 | 17760 | 17730 | 456 |
| 503 | 20250205 | 124800 | 10313982170 | 17740 | 17720 | 17760 | 17710 | 472 |
| 504 | 20250205 | 124700 | 10305617050 | 17720 | 17730 | 17750 | 17720 | 711 |
| 505 | 20250205 | 124600 | 10293006590 | 17730 | 17740 | 17740 | 17730 | 387 |
| 506 | 20250205 | 124500 | 10286141370 | 17740 | 17730 | 17740 | 17730 | 383 |
| 507 | 20250205 | 124400 | 10279349800 | 17730 | 17740 | 17740 | 17730 | 610 |
| 508 | 20250205 | 124300 | 10268531340 | 17750 | 17730 | 17760 | 17720 | 544 |
| 509 | 20250205 | 124200 | 10258883120 | 17730 | 17720 | 17760 | 17710 | 595 |
| 510 | 20250205 | 124100 | 10248338120 | 17720 | 17730 | 17730 | 17710 | 400 |
| 511 | 20250205 | 124000 | 10241248440 | 17730 | 17720 | 17750 | 17710 | 549 |
| 512 | 20250205 | 123900 | 10231514650 | 17730 | 17740 | 17750 | 17720 | 516 |
| 513 | 20250205 | 123800 | 10222363720 | 17740 | 17740 | 17740 | 17730 | 387 |
| 514 | 20250205 | 123700 | 10215500820 | 17740 | 17740 | 17750 | 17730 | 495 |
| 515 | 20250205 | 123600 | 10206718630 | 17740 | 17740 | 17750 | 17740 | 493 |
| 516 | 20250205 | 123500 | 10197970330 | 17740 | 17740 | 17750 | 17740 | 441 |
| 517 | 20250205 | 123400 | 10190145300 | 17740 | 17740 | 17760 | 17740 | 488 |
| 518 | 20250205 | 123300 | 10181484500 | 17740 | 17750 | 17750 | 17740 | 739 |
| 519 | 20250205 | 123200 | 10168372070 | 17740 | 17760 | 17780 | 17740 | 311 |
| 520 | 20250205 | 123100 | 10162850990 | 17720 | 17740 | 17790 | 17720 | 467 |
| 521 | 20250205 | 123000 | 10154565310 | 17740 | 17750 | 17750 | 17740 | 338 |
| 522 | 20250205 | 122900 | 10148568370 | 17750 | 17790 | 17790 | 17750 | 620 |
| 523 | 20250205 | 122800 | 10137551020 | 17790 | 17760 | 17800 | 17760 | 1002 |
| 524 | 20250205 | 122700 | 10119751880 | 17760 | 17770 | 17800 | 17760 | 430 |
| 525 | 20250205 | 122600 | 10112109720 | 17720 | 17700 | 17770 | 17690 | 1300 |
| 526 | 20250205 | 122500 | 10089078510 | 17710 | 17710 | 17720 | 17700 | 310 |
| 527 | 20250205 | 122400 | 10083589090 | 17710 | 17720 | 17730 | 17700 | 671 |
| 528 | 20250205 | 122300 | 10071699950 | 17720 | 17710 | 17730 | 17700 | 957 |
| 529 | 20250205 | 122200 | 10054743100 | 17710 | 17760 | 17770 | 17710 | 453 |
| 530 | 20250205 | 122100 | 10046712980 | 17750 | 17710 | 17750 | 17690 | 812 |
| 531 | 20250205 | 122000 | 10032328770 | 17690 | 17670 | 17730 | 17670 | 814 |
| 532 | 20250205 | 121900 | 10017930550 | 17660 | 17670 | 17670 | 17660 | 711 |
| 533 | 20250205 | 121800 | 10005372050 | 17670 | 17660 | 17680 | 17650 | 884 |
| 534 | 20250205 | 121700 | 9989761260 | 17660 | 17660 | 17680 | 17660 | 581 |
| 535 | 20250205 | 121600 | 9979495710 | 17680 | 17680 | 17690 | 17670 | 186 |
| 536 | 20250205 | 121500 | 9976207540 | 17730 | 17710 | 17730 | 17630 | 2137 |
| 537 | 20250205 | 121400 | 9938440710 | 17710 | 17750 | 17780 | 17710 | 352 |
| 538 | 20250205 | 121300 | 9932193870 | 17750 | 17800 | 17800 | 17710 | 1605 |
| 539 | 20250205 | 121200 | 9903697800 | 17790 | 17800 | 17810 | 17790 | 1013 |
| 540 | 20250205 | 121100 | 9885659320 | 17810 | 17810 | 17820 | 17800 | 621 |
| 541 | 20250205 | 121000 | 9874601600 | 17800 | 17800 | 17820 | 17800 | 403 |
| 542 | 20250205 | 120900 | 9867426380 | 17820 | 17800 | 17820 | 17790 | 738 |
| 543 | 20250205 | 120800 | 9854284710 | 17800 | 17810 | 17810 | 17790 | 952 |
| 544 | 20250205 | 120700 | 9837337360 | 17800 | 17800 | 17810 | 17790 | 1771 |
| 545 | 20250205 | 120600 | 9805804120 | 17800 | 17790 | 17800 | 17790 | 492 |
| 546 | 20250205 | 120500 | 9797049650 | 17790 | 17770 | 17800 | 17770 | 660 |
| 547 | 20250205 | 120400 | 9785309910 | 17760 | 17790 | 17790 | 17760 | 789 |
| 548 | 20250205 | 120300 | 9771287890 | 17790 | 17770 | 17790 | 17770 | 743 |
| 549 | 20250205 | 120200 | 9758079510 | 17770 | 17770 | 17780 | 17760 | 1030 |
| 550 | 20250205 | 120100 | 9739781240 | 17780 | 17780 | 17800 | 17780 | 857 |
| 551 | 20250205 | 120000 | 9724534740 | 17780 | 17790 | 17800 | 17780 | 1243 |
| 552 | 20250205 | 115900 | 9702422310 | 17790 | 17780 | 17790 | 17780 | 1108 |
| 553 | 20250205 | 115800 | 9682714040 | 17780 | 17770 | 17790 | 17770 | 736 |
| 554 | 20250205 | 115700 | 9669631130 | 17770 | 17770 | 17780 | 17770 | 832 |
| 555 | 20250205 | 115600 | 9654840990 | 17780 | 17780 | 17790 | 17760 | 781 |
| 556 | 20250205 | 115500 | 9640960800 | 17780 | 17790 | 17790 | 17770 | 944 |
| 557 | 20250205 | 115400 | 9624171290 | 17780 | 17810 | 17810 | 17780 | 631 |
| 558 | 20250205 | 115300 | 9612941090 | 17810 | 17810 | 17810 | 17790 | 1073 |
| 559 | 20250205 | 115200 | 9593837940 | 17810 | 17800 | 17810 | 17800 | 718 |
| 560 | 20250205 | 115100 | 9581051190 | 17800 | 17810 | 17830 | 17800 | 1243 |
| 561 | 20250205 | 115000 | 9558899260 | 17810 | 17830 | 17830 | 17810 | 1090 |
| 562 | 20250205 | 114900 | 9539475580 | 17840 | 17830 | 17850 | 17820 | 1445 |
| 563 | 20250205 | 114800 | 9513710160 | 17830 | 17850 | 17850 | 17820 | 538 |
| 564 | 20250205 | 114700 | 9504113120 | 17850 | 17840 | 17850 | 17820 | 927 |
| 565 | 20250205 | 114600 | 9487578490 | 17850 | 17870 | 17870 | 17830 | 893 |
| 566 | 20250205 | 114500 | 9471637680 | 17870 | 17870 | 17880 | 17840 | 485 |
| 567 | 20250205 | 114400 | 9462967980 | 17830 | 17900 | 17910 | 17830 | 2732 |
| 568 | 20250205 | 114300 | 9414166220 | 17900 | 17920 | 17920 | 17890 | 1413 |
| 569 | 20250205 | 114200 | 9388856360 | 17910 | 17920 | 17920 | 17900 | 806 |
| 570 | 20250205 | 114100 | 9374422820 | 17920 | 17890 | 17920 | 17890 | 3900 |
| 571 | 20250205 | 114000 | 9304610450 | 17890 | 17870 | 17890 | 17870 | 1993 |
| 572 | 20250205 | 113900 | 9268965480 | 17880 | 17880 | 17900 | 17860 | 621 |
| 573 | 20250205 | 113800 | 9257862770 | 17860 | 17860 | 17890 | 17830 | 818 |
| 574 | 20250205 | 113700 | 9243245770 | 17900 | 17870 | 17900 | 17850 | 3309 |
| 575 | 20250205 | 113600 | 9184119040 | 17840 | 17880 | 17900 | 17840 | 1385 |
| 576 | 20250205 | 113500 | 9159385670 | 17890 | 17930 | 17930 | 17880 | 1632 |
| 577 | 20250205 | 113400 | 9130155730 | 17930 | 17920 | 17930 | 17910 | 972 |
| 578 | 20250205 | 113300 | 9112734940 | 17910 | 17930 | 17930 | 17900 | 721 |
| 579 | 20250205 | 113200 | 9099817150 | 17930 | 17970 | 17970 | 17920 | 681 |
| 580 | 20250205 | 113100 | 9087593810 | 17970 | 17970 | 17980 | 17920 | 730 |
| 581 | 20250205 | 113000 | 9074490300 | 17970 | 17940 | 17980 | 17910 | 1886 |
| 582 | 20250205 | 112900 | 9040666880 | 17950 | 17980 | 17990 | 17950 | 737 |
| 583 | 20250205 | 112800 | 9027416330 | 18000 | 18010 | 18040 | 17930 | 814 |
| 584 | 20250205 | 112700 | 9012772690 | 18040 | 18050 | 18080 | 17990 | 847 |
| 585 | 20250205 | 112600 | 8997490510 | 18050 | 18000 | 18050 | 18000 | 1110 |
| 586 | 20250205 | 112500 | 8977461570 | 18000 | 18010 | 18050 | 18000 | 3538 |
| 587 | 20250205 | 112400 | 8913704600 | 18010 | 17980 | 18010 | 17980 | 1037 |
| 588 | 20250205 | 112300 | 8895035370 | 17990 | 18030 | 18050 | 17980 | 2418 |
| 589 | 20250205 | 112200 | 8851479350 | 18020 | 18090 | 18090 | 18020 | 3740 |
| 590 | 20250205 | 112100 | 8783922480 | 18090 | 18120 | 18150 | 18090 | 1345 |
| 591 | 20250205 | 112000 | 8759554250 | 18120 | 18150 | 18160 | 18100 | 2595 |
| 592 | 20250205 | 111900 | 8712482090 | 18140 | 18100 | 18150 | 18100 | 3561 |
| 593 | 20250205 | 111800 | 8647939950 | 18100 | 18080 | 18120 | 18050 | 5242 |
| 594 | 20250205 | 111700 | 8553151690 | 18070 | 18090 | 18090 | 18050 | 3636 |
| 595 | 20250205 | 111600 | 8487433110 | 18090 | 18080 | 18100 | 18040 | 4660 |
| 596 | 20250205 | 111500 | 8403219170 | 18070 | 18040 | 18080 | 18000 | 6083 |
| 597 | 20250205 | 111400 | 8293446600 | 18030 | 17880 | 18040 | 17870 | 31321 |
| 598 | 20250205 | 111300 | 7730901180 | 17880 | 17830 | 17880 | 17830 | 8987 |
| 599 | 20250205 | 111200 | 7570380940 | 17830 | 17810 | 17840 | 17810 | 6852 |
| 600 | 20250205 | 111100 | 7448228160 | 17800 | 17780 | 17800 | 17740 | 3969 |
| 601 | 20250205 | 111000 | 7377625450 | 17780 | 17730 | 17780 | 17700 | 3806 |
| 602 | 20250205 | 110900 | 7310032740 | 17730 | 17690 | 17730 | 17670 | 5806 |
| 603 | 20250205 | 110800 | 7207151710 | 17690 | 17670 | 17690 | 17650 | 1101 |
| 604 | 20250205 | 110700 | 7187687860 | 17690 | 17690 | 17690 | 17640 | 1355 |
| 605 | 20250205 | 110600 | 7163725810 | 17690 | 17660 | 17690 | 17640 | 2475 |
| 606 | 20250205 | 110500 | 7119974470 | 17670 | 17620 | 17670 | 17620 | 1501 |
| 607 | 20250205 | 110400 | 7093485740 | 17610 | 17640 | 17650 | 17610 | 1578 |
| 608 | 20250205 | 110300 | 7065679470 | 17640 | 17640 | 17660 | 17640 | 2184 |
| 609 | 20250205 | 110200 | 7027138680 | 17640 | 17640 | 17650 | 17640 | 477 |
| 610 | 20250205 | 110100 | 7018724010 | 17650 | 17670 | 17670 | 17640 | 496 |
| 611 | 20250205 | 110000 | 7009967180 | 17650 | 17620 | 17670 | 17610 | 4193 |
| 612 | 20250205 | 105900 | 6935944590 | 17620 | 17620 | 17630 | 17610 | 588 |
| 613 | 20250205 | 105800 | 6925581450 | 17610 | 17600 | 17630 | 17600 | 2903 |
| 614 | 20250205 | 105700 | 6874449410 | 17590 | 17680 | 17680 | 17590 | 1725 |
| 615 | 20250205 | 105600 | 6844034900 | 17660 | 17680 | 17680 | 17660 | 983 |
| 616 | 20250205 | 105500 | 6826662470 | 17680 | 17690 | 17690 | 17660 | 638 |
| 617 | 20250205 | 105400 | 6815385850 | 17700 | 17720 | 17720 | 17690 | 685 |
| 618 | 20250205 | 105300 | 6803259120 | 17720 | 17700 | 17730 | 17700 | 1395 |
| 619 | 20250205 | 105200 | 6778541040 | 17700 | 17650 | 17720 | 17650 | 1300 |
| 620 | 20250205 | 105100 | 6755538030 | 17640 | 17770 | 17770 | 17640 | 4332 |
| 621 | 20250205 | 105000 | 6678849750 | 17770 | 17690 | 17790 | 17690 | 6708 |
| 622 | 20250205 | 104900 | 6559909290 | 17700 | 17730 | 17730 | 17700 | 796 |
| 623 | 20250205 | 104800 | 6545810200 | 17720 | 17780 | 17780 | 17710 | 1651 |
| 624 | 20250205 | 104700 | 6516515140 | 17750 | 17760 | 17800 | 17750 | 3234 |
| 625 | 20250205 | 104600 | 6459036640 | 17760 | 17810 | 17820 | 17760 | 3108 |
| 626 | 20250205 | 104500 | 6403743060 | 17800 | 17800 | 17810 | 17790 | 2968 |
| 627 | 20250205 | 104400 | 6350896990 | 17800 | 17800 | 17800 | 17760 | 1802 |
| 628 | 20250205 | 104300 | 6318863480 | 17790 | 17810 | 17830 | 17790 | 897 |
| 629 | 20250205 | 104200 | 6302884150 | 17820 | 17750 | 17830 | 17740 | 16710 |
| 630 | 20250205 | 104100 | 6005840560 | 17750 | 17690 | 17750 | 17680 | 25210 |
| 631 | 20250205 | 104000 | 5559112960 | 17690 | 17640 | 17690 | 17630 | 6015 |
| 632 | 20250205 | 103900 | 5452807590 | 17640 | 17640 | 17660 | 17630 | 1376 |
| 633 | 20250205 | 103800 | 5428523810 | 17650 | 17650 | 17660 | 17610 | 1846 |
| 634 | 20250205 | 103700 | 5395970740 | 17650 | 17670 | 17670 | 17640 | 1632 |
| 635 | 20250205 | 103600 | 5367157730 | 17660 | 17670 | 17680 | 17640 | 941 |
| 636 | 20250205 | 103500 | 5350532660 | 17670 | 17680 | 17680 | 17660 | 896 |
| 637 | 20250205 | 103400 | 5334693100 | 17680 | 17690 | 17690 | 17650 | 1096 |
| 638 | 20250205 | 103300 | 5315313010 | 17690 | 17680 | 17690 | 17650 | 3397 |
| 639 | 20250205 | 103200 | 5255267670 | 17690 | 17690 | 17690 | 17660 | 783 |
| 640 | 20250205 | 103100 | 5241425250 | 17690 | 17710 | 17710 | 17650 | 1260 |
| 641 | 20250205 | 103000 | 5219135410 | 17710 | 17690 | 17710 | 17660 | 8502 |
| 642 | 20250205 | 102900 | 5068796720 | 17670 | 17700 | 17710 | 17670 | 1456 |
| 643 | 20250205 | 102800 | 5043030110 | 17710 | 17690 | 17730 | 17690 | 9319 |
| 644 | 20250205 | 102700 | 4877941540 | 17690 | 17710 | 17720 | 17690 | 3160 |
| 645 | 20250205 | 102600 | 4821988020 | 17700 | 17720 | 17730 | 17700 | 2685 |
| 646 | 20250205 | 102500 | 4774411540 | 17720 | 17700 | 17740 | 17670 | 4071 |
| 647 | 20250205 | 102400 | 4702282480 | 17700 | 17700 | 17740 | 17700 | 14350 |
| 648 | 20250205 | 102300 | 4448105420 | 17690 | 17650 | 17700 | 17640 | 9034 |
| 649 | 20250205 | 102200 | 4288387010 | 17650 | 17680 | 17700 | 17650 | 3706 |
| 650 | 20250205 | 102100 | 4222870220 | 17680 | 17610 | 17690 | 17600 | 6204 |
| 651 | 20250205 | 102000 | 4113253190 | 17670 | 17540 | 17710 | 17510 | 36584 |
| 652 | 20250205 | 101900 | 3468607100 | 17550 | 17480 | 17550 | 17480 | 16249 |
| 653 | 20250205 | 101800 | 3184099340 | 17490 | 17520 | 17520 | 17470 | 2674 |
| 654 | 20250205 | 101700 | 3137343350 | 17500 | 17530 | 17530 | 17500 | 738 |
| 655 | 20250205 | 101600 | 3124418950 | 17530 | 17530 | 17530 | 17510 | 278 |
| 656 | 20250205 | 101500 | 3119545820 | 17530 | 17520 | 17560 | 17480 | 5953 |
| 657 | 20250205 | 101400 | 3015216200 | 17530 | 17550 | 17550 | 17520 | 1594 |
| 658 | 20250205 | 101300 | 2987262830 | 17550 | 17550 | 17560 | 17510 | 6989 |
| 659 | 20250205 | 101200 | 2864623730 | 17540 | 17490 | 17550 | 17480 | 8945 |
| 660 | 20250205 | 101100 | 2707778390 | 17480 | 17490 | 17510 | 17480 | 1127 |
| 661 | 20250205 | 101000 | 2688066610 | 17500 | 17450 | 17500 | 17450 | 9611 |
| 662 | 20250205 | 100900 | 2519966300 | 17460 | 17460 | 17460 | 17430 | 2893 |
| 663 | 20250205 | 100800 | 2469483270 | 17460 | 17480 | 17490 | 17440 | 2426 |
| 664 | 20250205 | 100700 | 2427097030 | 17480 | 17390 | 17490 | 17390 | 11504 |
| 665 | 20250205 | 100600 | 2226308750 | 17420 | 17330 | 17420 | 17310 | 13374 |
| 666 | 20250205 | 100500 | 1994009610 | 17310 | 17320 | 17330 | 17290 | 2375 |
| 667 | 20250205 | 100400 | 1952885580 | 17310 | 17220 | 17320 | 17220 | 18019 |
| 668 | 20250205 | 100300 | 1641494970 | 17220 | 17220 | 17230 | 17220 | 972 |
| 669 | 20250205 | 100200 | 1624756570 | 17220 | 17220 | 17230 | 17220 | 1559 |
| 670 | 20250205 | 100100 | 1597898350 | 17230 | 17230 | 17230 | 17220 | 414 |
| 671 | 20250205 | 100000 | 1590766740 | 17230 | 17190 | 17240 | 17190 | 10298 |
| 672 | 20250205 | 095900 | 1413469980 | 17190 | 17170 | 17190 | 17170 | 2004 |
| 673 | 20250205 | 095800 | 1379035590 | 17170 | 17150 | 17170 | 17150 | 482 |
| 674 | 20250205 | 095700 | 1370765770 | 17150 | 17130 | 17150 | 17130 | 469 |
| 675 | 20250205 | 095600 | 1362725790 | 17130 | 17140 | 17150 | 17130 | 165 |
| 676 | 20250205 | 095500 | 1359897490 | 17140 | 17170 | 17170 | 17140 | 546 |
| 677 | 20250205 | 095400 | 1350531530 | 17180 | 17200 | 17210 | 17180 | 793 |
| 678 | 20250205 | 095300 | 1336896660 | 17210 | 17170 | 17230 | 17170 | 7417 |
| 679 | 20250205 | 095200 | 1209254540 | 17170 | 17200 | 17210 | 17170 | 385 |
| 680 | 20250205 | 095100 | 1202639070 | 17200 | 17160 | 17200 | 17160 | 2505 |
| 681 | 20250205 | 095000 | 1159569650 | 17160 | 17140 | 17190 | 17120 | 3366 |
| 682 | 20250205 | 094900 | 1101786490 | 17130 | 17180 | 17180 | 17130 | 946 |
| 683 | 20250205 | 094800 | 1085567350 | 17180 | 17150 | 17180 | 17140 | 5490 |
| 684 | 20250205 | 094700 | 991337040 | 17150 | 17150 | 17160 | 17120 | 2722 |
| 685 | 20250205 | 094600 | 944651920 | 17150 | 17110 | 17160 | 17080 | 6018 |
| 686 | 20250205 | 094500 | 841555540 | 17080 | 17100 | 17120 | 17080 | 2578 |
| 687 | 20250205 | 094400 | 797470420 | 17100 | 17060 | 17110 | 17060 | 2751 |
| 688 | 20250205 | 094300 | 750449980 | 17120 | 17070 | 17130 | 17040 | 6229 |
| 689 | 20250205 | 094200 | 643917770 | 17040 | 16990 | 17070 | 16960 | 4769 |
| 690 | 20250205 | 094100 | 562776150 | 17030 | 16880 | 17030 | 16880 | 6734 |
| 691 | 20250205 | 094000 | 448420330 | 16970 | 16900 | 16970 | 16870 | 6019 |
| 692 | 20250205 | 093900 | 346323640 | 16900 | 16810 | 16900 | 16810 | 1663 |
| 693 | 20250205 | 093800 | 318248400 | 16830 | 16760 | 16850 | 16760 | 3243 |
| 694 | 20250205 | 093700 | 263785870 | 16750 | 16750 | 16780 | 16740 | 866 |
| 695 | 20250205 | 093600 | 249273020 | 16730 | 16710 | 16750 | 16710 | 985 |
| 696 | 20250205 | 093500 | 232787470 | 16700 | 16730 | 16750 | 16700 | 136 |
| 697 | 20250205 | 093400 | 230511950 | 16690 | 16670 | 16730 | 16670 | 1139 |
| 698 | 20250205 | 093300 | 211509270 | 16660 | 16670 | 16670 | 16660 | 14 |
| 699 | 20250205 | 093200 | 211275960 | 16660 | 16660 | 16680 | 16660 | 247 |
| 700 | 20250205 | 093100 | 207156900 | 16680 | 16660 | 16680 | 16660 | 1081 |
| 701 | 20250205 | 093000 | 189143840 | 16660 | 16650 | 16660 | 16650 | 13 |
| 702 | 20250205 | 092900 | 188927280 | 16650 | 16650 | 16650 | 16650 | 787 |
| 703 | 20250205 | 092800 | 175823730 | 16660 | 16650 | 16660 | 16650 | 15 |
| 704 | 20250205 | 092700 | 175573970 | 16650 | 16660 | 16660 | 16650 | 318 |
| 705 | 20250205 | 092600 | 170277280 | 16660 | 16650 | 16670 | 16640 | 439 |
| 706 | 20250205 | 092500 | 162963910 | 16660 | 16650 | 16670 | 16650 | 443 |
| 707 | 20250205 | 092400 | 155586190 | 16630 | 16620 | 16630 | 16620 | 66 |
| 708 | 20250205 | 092300 | 154488990 | 16600 | 16600 | 16600 | 16600 | 21 |
| 709 | 20250205 | 092200 | 154140390 | 16600 | 16560 | 16650 | 16560 | 248 |
| 710 | 20250205 | 092100 | 150019270 | 16600 | 16600 | 16600 | 16600 | 184 |
| 711 | 20250205 | 092000 | 146964870 | 16600 | 16510 | 16600 | 16510 | 220 |
| 712 | 20250205 | 091900 | 143321300 | 16540 | 16500 | 16540 | 16490 | 2273 |
| 713 | 20250205 | 091800 | 105812530 | 16500 | 16540 | 16540 | 16490 | 1647 |
| 714 | 20250205 | 091700 | 78632970 | 16560 | 16560 | 16560 | 16560 | 59 |
| 715 | 20250205 | 091600 | 77655930 | 16560 | 16560 | 16560 | 16560 | 104 |
| 716 | 20250205 | 091500 | 75933690 | 16560 | 16560 | 16560 | 16550 | 133 |
| 717 | 20250205 | 091400 | 73731440 | 16560 | 16520 | 16560 | 16500 | 701 |
| 718 | 20250205 | 091300 | 62163880 | 16500 | 16570 | 16570 | 16500 | 72 |
| 719 | 20250205 | 091200 | 60972680 | 16560 | 16570 | 16570 | 16550 | 3 |
| 720 | 20250205 | 091100 | 60923000 | 16550 | 16450 | 16550 | 16450 | 525 |
| 721 | 20250205 | 091000 | 52267730 | 16440 | 16490 | 16490 | 16430 | 115 |
| 722 | 20250205 | 090900 | 50376020 | 16510 | 16550 | 16550 | 16500 | 378 |
| 723 | 20250205 | 090800 | 44134060 | 16550 | 16550 | 16560 | 16540 | 259 |
| 724 | 20250205 | 090700 | 39847980 | 16550 | 16590 | 16590 | 16550 | 250 |
| 725 | 20250205 | 090600 | 35703850 | 16580 | 16600 | 16600 | 16580 | 191 |
| 726 | 20250205 | 090500 | 32533720 | 16600 | 16620 | 16630 | 16600 | 69 |
| 727 | 20250205 | 090400 | 31387470 | 16620 | 16670 | 16670 | 16620 | 887 |
| 728 | 20250205 | 090300 | 16626380 | 16640 | 16640 | 16640 | 16640 | 30 |
| 729 | 20250205 | 090200 | 16127180 | 16640 | 16650 | 16650 | 16640 | 16 |
| 730 | 20250205 | 090100 | 15860790 | 16640 | 16640 | 16670 | 16630 | 458 |
| 731 | 20250205 | 090000 | 8236650 | 16640 | 16640 | 16640 | 16610 | 495 |