40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 3 | 20250307 | 211200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250307 | 211100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250307 | 211000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250307 | 210900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250307 | 210800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250307 | 210700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250307 | 210600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250307 | 210500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250307 | 210400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250307 | 210300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250307 | 210200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250307 | 210100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250307 | 210000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250307 | 205900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250307 | 205800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250307 | 205700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250307 | 205600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250307 | 205500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250307 | 205400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250307 | 205300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250307 | 205200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250307 | 205100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250307 | 205000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250307 | 204900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250307 | 204800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250307 | 204700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250307 | 204600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250307 | 204500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250307 | 204400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250307 | 204300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 33 | 20250307 | 204200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250307 | 204100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250307 | 204000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250307 | 203900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250307 | 203800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250307 | 203700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250307 | 203600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250307 | 203500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250307 | 203400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250307 | 203300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250307 | 203200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250307 | 203100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250307 | 203000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250307 | 202900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250307 | 202800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250307 | 202700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250307 | 202600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250307 | 202500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250307 | 202400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250307 | 202300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250307 | 202200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250307 | 202100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250307 | 202000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250307 | 201900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250307 | 201800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250307 | 201700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250307 | 201600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250307 | 201500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250307 | 201400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250307 | 201300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 63 | 20250307 | 201200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250307 | 201100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250307 | 201000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250307 | 200900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250307 | 200800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250307 | 200700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250307 | 200600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250307 | 200500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250307 | 200400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250307 | 200300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250307 | 200200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250307 | 200100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250307 | 200000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250307 | 195900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250307 | 195800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250307 | 195700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250307 | 195600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250307 | 195500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250307 | 195400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250307 | 195300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250307 | 195200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250307 | 195100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250307 | 195000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250307 | 194900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250307 | 194800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250307 | 194700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250307 | 194600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250307 | 194500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250307 | 194400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250307 | 194300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 93 | 20250307 | 194200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250307 | 194100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250307 | 194000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250307 | 193900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250307 | 193800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250307 | 193700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250307 | 193600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250307 | 193500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250307 | 193400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250307 | 193300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250307 | 193200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250307 | 193100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250307 | 193000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250307 | 192900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250307 | 192800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250307 | 192700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250307 | 192600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250307 | 192500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250307 | 192400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250307 | 192300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250307 | 192200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250307 | 192100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250307 | 192000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250307 | 191900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250307 | 191800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250307 | 191700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250307 | 191600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250307 | 191500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250307 | 191400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250307 | 191300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 123 | 20250307 | 191200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250307 | 191100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250307 | 191000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250307 | 190900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250307 | 190800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250307 | 190700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250307 | 190600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250307 | 190500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250307 | 190400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250307 | 190300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250307 | 190200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250307 | 190100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250307 | 190000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250307 | 185900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250307 | 185800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250307 | 185700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250307 | 185600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250307 | 185500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250307 | 185400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250307 | 185300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250307 | 185200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250307 | 185100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250307 | 185000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250307 | 184900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250307 | 184800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250307 | 184700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250307 | 184600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250307 | 184500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250307 | 184400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250307 | 184300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 153 | 20250307 | 184200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250307 | 184100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250307 | 184000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250307 | 183900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250307 | 183800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250307 | 183700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250307 | 183600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250307 | 183500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250307 | 183400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250307 | 183300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250307 | 183200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250307 | 183100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250307 | 183000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250307 | 182900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250307 | 182800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250307 | 182700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250307 | 182600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250307 | 182500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250307 | 182400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250307 | 182300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250307 | 182200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250307 | 182100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250307 | 182000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250307 | 181900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250307 | 181800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250307 | 181700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250307 | 181600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250307 | 181500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250307 | 181400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250307 | 181300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 183 | 20250307 | 181200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250307 | 181100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250307 | 181000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250307 | 180900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250307 | 180800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250307 | 180700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250307 | 180600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250307 | 180500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250307 | 180400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250307 | 180300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250307 | 180200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250307 | 180100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250307 | 180000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250307 | 175900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250307 | 175800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250307 | 175700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250307 | 175600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250307 | 175500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250307 | 175400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250307 | 175300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250307 | 175200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250307 | 175100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250307 | 175000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250307 | 174900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250307 | 174800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250307 | 174700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250307 | 174600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250307 | 174500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250307 | 174400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250307 | 174300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 213 | 20250307 | 174200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250307 | 174100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250307 | 174000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250307 | 173900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250307 | 173800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250307 | 173700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250307 | 173600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250307 | 173500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250307 | 173400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250307 | 173300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250307 | 173200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250307 | 173100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250307 | 173000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250307 | 172900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250307 | 172800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250307 | 172700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250307 | 172600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250307 | 172500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250307 | 172400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250307 | 172300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250307 | 172200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250307 | 172100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250307 | 172000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250307 | 171900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250307 | 171800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250307 | 171700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250307 | 171600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250307 | 171500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250307 | 171400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250307 | 171300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 243 | 20250307 | 171200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250307 | 171100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250307 | 171000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250307 | 170900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250307 | 170800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250307 | 170700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250307 | 170600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250307 | 170500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250307 | 170400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250307 | 170300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250307 | 170200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250307 | 170100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250307 | 170000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250307 | 165900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250307 | 165800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250307 | 165700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250307 | 165600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250307 | 165500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250307 | 165400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250307 | 165300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250307 | 165200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250307 | 165100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250307 | 165000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250307 | 164900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250307 | 164800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250307 | 164700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250307 | 164600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250307 | 164500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250307 | 164400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250307 | 164300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 273 | 20250307 | 164200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250307 | 164100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250307 | 164000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250307 | 163900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250307 | 163800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250307 | 163700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250307 | 163600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250307 | 163500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250307 | 163400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250307 | 163300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250307 | 163200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250307 | 163100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250307 | 163000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250307 | 162900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250307 | 162800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250307 | 162700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250307 | 162600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250307 | 162500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250307 | 162400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250307 | 162300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250307 | 162200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250307 | 162100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250307 | 162000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250307 | 161900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250307 | 161800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250307 | 161700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250307 | 161600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250307 | 161500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250307 | 161400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250307 | 161300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 303 | 20250307 | 161200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250307 | 161100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250307 | 161000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250307 | 160900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250307 | 160800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250307 | 160700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250307 | 160600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250307 | 160500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250307 | 160400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250307 | 160300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250307 | 160200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250307 | 160100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250307 | 160000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250307 | 155900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250307 | 155800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250307 | 155700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250307 | 155600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250307 | 155500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250307 | 155400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250307 | 155300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250307 | 155200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250307 | 155100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250307 | 155000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250307 | 154900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20250307 | 154800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20250307 | 154700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20250307 | 154600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20250307 | 154500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20250307 | 154400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20250307 | 154300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 333 | 20250307 | 154200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20250307 | 154100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20250307 | 154000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20250307 | 153900 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20250307 | 153800 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20250307 | 153700 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20250307 | 153600 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20250307 | 153500 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20250307 | 153400 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20250307 | 153300 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20250307 | 153200 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20250307 | 153100 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20250307 | 153000 | 14433282225 | 20650 | 20650 | 20650 | 20650 | 5467 |
| 346 | 20250307 | 152900 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20250307 | 152800 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20250307 | 152700 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20250307 | 152600 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20250307 | 152500 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20250307 | 152400 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20250307 | 152300 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 353 | 20250307 | 152200 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20250307 | 152100 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 355 | 20250307 | 152000 | 14320388675 | 20550 | 20550 | 20550 | 20550 | 0 |
| 356 | 20250307 | 151900 | 14320388675 | 20550 | 20550 | 20700 | 20500 | 2480 |
| 357 | 20250307 | 151800 | 14269482525 | 20600 | 20650 | 20700 | 20500 | 8623 |
| 358 | 20250307 | 151700 | 14092411175 | 20650 | 20700 | 20700 | 20650 | 861 |
| 359 | 20250307 | 151600 | 14074606625 | 20650 | 20700 | 20700 | 20650 | 708 |
| 360 | 20250307 | 151500 | 14059978125 | 20700 | 20650 | 20700 | 20600 | 2015 |
| 361 | 20250307 | 151400 | 14018443000 | 20650 | 20650 | 20700 | 20650 | 1394 |
| 362 | 20250307 | 151300 | 13989637200 | 20700 | 20650 | 20700 | 20650 | 329 |
| 363 | 20250307 | 151200 | 13982833600 | 20700 | 20650 | 20700 | 20650 | 663 |
| 364 | 20250307 | 151100 | 13969111350 | 20650 | 20650 | 20700 | 20600 | 2294 |
| 365 | 20250307 | 151000 | 13921686250 | 20700 | 20650 | 20700 | 20650 | 1052 |
| 366 | 20250307 | 150900 | 13899941400 | 20700 | 20700 | 20750 | 20650 | 585 |
| 367 | 20250307 | 150800 | 13887819800 | 20700 | 20700 | 20750 | 20650 | 539 |
| 368 | 20250307 | 150700 | 13876657050 | 20650 | 20650 | 20800 | 20650 | 1005 |
| 369 | 20250307 | 150600 | 13855828700 | 20650 | 20700 | 20750 | 20650 | 529 |
| 370 | 20250307 | 150500 | 13844862375 | 20750 | 20700 | 20750 | 20700 | 270 |
| 371 | 20250307 | 150400 | 13839261725 | 20750 | 20750 | 20750 | 20650 | 659 |
| 372 | 20250307 | 150300 | 13825593775 | 20750 | 20700 | 20750 | 20700 | 300 |
| 373 | 20250307 | 150200 | 13819378675 | 20650 | 20650 | 20700 | 20650 | 282 |
| 374 | 20250307 | 150100 | 13813542300 | 20700 | 20800 | 20850 | 20650 | 1421 |
| 375 | 20250307 | 150000 | 13784122100 | 20800 | 20750 | 20850 | 20700 | 890 |
| 376 | 20250307 | 145900 | 13765630050 | 20800 | 20750 | 20800 | 20700 | 1270 |
| 377 | 20250307 | 145800 | 13739245400 | 20800 | 20800 | 20800 | 20700 | 2334 |
| 378 | 20250307 | 145700 | 13690886650 | 20700 | 20750 | 20800 | 20700 | 920 |
| 379 | 20250307 | 145600 | 13671812950 | 20700 | 20800 | 20800 | 20700 | 1198 |
| 380 | 20250307 | 145500 | 13646943600 | 20800 | 20700 | 20800 | 20700 | 815 |
| 381 | 20250307 | 145400 | 13629998900 | 20800 | 20800 | 20800 | 20700 | 642 |
| 382 | 20250307 | 145300 | 13616672900 | 20800 | 20800 | 20800 | 20700 | 858 |
| 383 | 20250307 | 145200 | 13598852000 | 20750 | 20700 | 20800 | 20700 | 2086 |
| 384 | 20250307 | 145100 | 13555545775 | 20700 | 20650 | 20700 | 20650 | 1301 |
| 385 | 20250307 | 145000 | 13528622975 | 20650 | 20650 | 20700 | 20650 | 2059 |
| 386 | 20250307 | 144900 | 13486082525 | 20650 | 20700 | 20700 | 20600 | 1901 |
| 387 | 20250307 | 144800 | 13446821975 | 20700 | 20700 | 20700 | 20650 | 923 |
| 388 | 20250307 | 144700 | 13427721825 | 20650 | 20650 | 20700 | 20650 | 2019 |
| 389 | 20250307 | 144600 | 13385984925 | 20650 | 20750 | 20750 | 20650 | 3916 |
| 390 | 20250307 | 144500 | 13304972725 | 20750 | 20750 | 20750 | 20700 | 899 |
| 391 | 20250307 | 144400 | 13286321475 | 20700 | 20750 | 20750 | 20700 | 1319 |
| 392 | 20250307 | 144300 | 13258967925 | 20750 | 20800 | 20800 | 20700 | 2692 |
| 393 | 20250307 | 144200 | 13203186825 | 20800 | 20800 | 20850 | 20700 | 571 |
| 394 | 20250307 | 144100 | 13191316075 | 20800 | 20850 | 20900 | 20750 | 1380 |
| 395 | 20250307 | 144000 | 13162569925 | 20850 | 20850 | 20850 | 20750 | 970 |
| 396 | 20250307 | 143900 | 13142372625 | 20750 | 20850 | 20900 | 20750 | 789 |
| 397 | 20250307 | 143800 | 13125934275 | 20850 | 20850 | 20900 | 20800 | 631 |
| 398 | 20250307 | 143700 | 13112781275 | 20750 | 20850 | 20850 | 20750 | 1109 |
| 399 | 20250307 | 143600 | 13089680875 | 20850 | 20800 | 20850 | 20750 | 854 |
| 400 | 20250307 | 143500 | 13071916525 | 20800 | 20850 | 20850 | 20750 | 681 |
| 401 | 20250307 | 143400 | 13057735375 | 20850 | 20800 | 20850 | 20750 | 1202 |
| 402 | 20250307 | 143300 | 13032712525 | 20850 | 20800 | 20900 | 20750 | 877 |
| 403 | 20250307 | 143200 | 13014442775 | 20850 | 20850 | 20850 | 20800 | 894 |
| 404 | 20250307 | 143100 | 12995807775 | 20850 | 20850 | 20850 | 20750 | 1165 |
| 405 | 20250307 | 143000 | 12971536875 | 20800 | 20800 | 20850 | 20800 | 831 |
| 406 | 20250307 | 142900 | 12954221725 | 20850 | 20800 | 20850 | 20800 | 1343 |
| 407 | 20250307 | 142800 | 12926231225 | 20850 | 20800 | 20850 | 20750 | 1266 |
| 408 | 20250307 | 142700 | 12899881625 | 20800 | 20800 | 20900 | 20700 | 2159 |
| 409 | 20250307 | 142600 | 12855055125 | 20850 | 20800 | 20900 | 20750 | 1624 |
| 410 | 20250307 | 142500 | 12821230225 | 20850 | 20800 | 20900 | 20750 | 1072 |
| 411 | 20250307 | 142400 | 12798899925 | 20850 | 20900 | 20950 | 20800 | 1538 |
| 412 | 20250307 | 142300 | 12766839325 | 20850 | 20900 | 20900 | 20800 | 1114 |
| 413 | 20250307 | 142200 | 12743583625 | 20850 | 20850 | 20950 | 20850 | 1184 |
| 414 | 20250307 | 142100 | 12718803425 | 20900 | 20850 | 20950 | 20800 | 936 |
| 415 | 20250307 | 142000 | 12699259175 | 20850 | 20850 | 20900 | 20850 | 1146 |
| 416 | 20250307 | 141900 | 12675327175 | 20850 | 20850 | 20950 | 20800 | 1062 |
| 417 | 20250307 | 141800 | 12653141975 | 20850 | 20850 | 20950 | 20850 | 1058 |
| 418 | 20250307 | 141700 | 12631034875 | 20800 | 20950 | 20950 | 20800 | 610 |
| 419 | 20250307 | 141600 | 12618295975 | 20900 | 20850 | 20950 | 20850 | 1280 |
| 420 | 20250307 | 141500 | 12591514475 | 20850 | 20900 | 20950 | 20800 | 880 |
| 421 | 20250307 | 141400 | 12573130325 | 20900 | 20850 | 20950 | 20750 | 1377 |
| 422 | 20250307 | 141300 | 12544396375 | 20900 | 20850 | 20950 | 20800 | 971 |
| 423 | 20250307 | 141200 | 12524108725 | 20900 | 20850 | 20950 | 20700 | 1231 |
| 424 | 20250307 | 141100 | 12498456775 | 20850 | 20850 | 20950 | 20800 | 2503 |
| 425 | 20250307 | 141000 | 12446164525 | 20850 | 20850 | 20900 | 20750 | 1050 |
| 426 | 20250307 | 140900 | 12424277275 | 20850 | 20850 | 20950 | 20750 | 1385 |
| 427 | 20250307 | 140800 | 12395417475 | 20850 | 20900 | 20950 | 20800 | 1806 |
| 428 | 20250307 | 140700 | 12357665575 | 20900 | 20850 | 20900 | 20800 | 1125 |
| 429 | 20250307 | 140600 | 12334187275 | 20850 | 20850 | 20900 | 20800 | 1444 |
| 430 | 20250307 | 140500 | 12304049775 | 20850 | 20900 | 20900 | 20800 | 695 |
| 431 | 20250307 | 140400 | 12289541575 | 20750 | 20900 | 20900 | 20750 | 1352 |
| 432 | 20250307 | 140300 | 12261380875 | 20900 | 20900 | 20900 | 20800 | 2460 |
| 433 | 20250307 | 140200 | 12210105375 | 20900 | 20900 | 20900 | 20800 | 1254 |
| 434 | 20250307 | 140100 | 12183923875 | 20850 | 20850 | 20900 | 20800 | 3069 |
| 435 | 20250307 | 140000 | 12119921800 | 20800 | 20850 | 20850 | 20750 | 2216 |
| 436 | 20250307 | 135900 | 12073769800 | 20800 | 20800 | 20850 | 20800 | 1836 |
| 437 | 20250307 | 135800 | 12035502000 | 20800 | 20800 | 20850 | 20750 | 1035 |
| 438 | 20250307 | 135700 | 12013974600 | 20800 | 20800 | 20850 | 20700 | 1692 |
| 439 | 20250307 | 135600 | 11978806725 | 20800 | 20800 | 20850 | 20750 | 2590 |
| 440 | 20250307 | 135500 | 11925019175 | 20800 | 20750 | 20850 | 20750 | 710 |
| 441 | 20250307 | 135400 | 11910251925 | 20800 | 20750 | 20800 | 20750 | 920 |
| 442 | 20250307 | 135300 | 11891132775 | 20750 | 20800 | 20850 | 20750 | 1055 |
| 443 | 20250307 | 135200 | 11869192375 | 20800 | 20750 | 20850 | 20750 | 910 |
| 444 | 20250307 | 135100 | 11850257625 | 20750 | 20800 | 20850 | 20750 | 1032 |
| 445 | 20250307 | 135000 | 11828805225 | 20800 | 20800 | 20850 | 20750 | 858 |
| 446 | 20250307 | 134900 | 11810932675 | 20800 | 20850 | 20850 | 20800 | 995 |
| 447 | 20250307 | 134800 | 11790210775 | 20850 | 20800 | 20850 | 20800 | 967 |
| 448 | 20250307 | 134700 | 11770069575 | 20750 | 20800 | 20850 | 20750 | 1559 |
| 449 | 20250307 | 134600 | 11737638400 | 20800 | 20800 | 20900 | 20750 | 639 |
| 450 | 20250307 | 134500 | 11724328150 | 20850 | 20800 | 20900 | 20750 | 954 |
| 451 | 20250307 | 134400 | 11704444675 | 20850 | 20850 | 20850 | 20750 | 689 |
| 452 | 20250307 | 134300 | 11690113225 | 20800 | 20900 | 20900 | 20750 | 711 |
| 453 | 20250307 | 134200 | 11675311225 | 20900 | 20850 | 20900 | 20800 | 794 |
| 454 | 20250307 | 134100 | 11658756325 | 20850 | 20800 | 20850 | 20750 | 804 |
| 455 | 20250307 | 134000 | 11642012100 | 20800 | 20800 | 20850 | 20750 | 625 |
| 456 | 20250307 | 133900 | 11628999200 | 20800 | 20850 | 20850 | 20750 | 609 |
| 457 | 20250307 | 133800 | 11616317900 | 20850 | 20800 | 20850 | 20700 | 894 |
| 458 | 20250307 | 133700 | 11597749350 | 20800 | 20750 | 20800 | 20750 | 947 |
| 459 | 20250307 | 133600 | 11578060900 | 20750 | 20800 | 20850 | 20750 | 564 |
| 460 | 20250307 | 133500 | 11566313925 | 20800 | 20850 | 20850 | 20750 | 1210 |
| 461 | 20250307 | 133400 | 11541130075 | 20850 | 20800 | 20850 | 20800 | 591 |
| 462 | 20250307 | 133300 | 11528811250 | 20850 | 20800 | 20850 | 20750 | 2004 |
| 463 | 20250307 | 133200 | 11487181450 | 20800 | 20900 | 20900 | 20800 | 888 |
| 464 | 20250307 | 133100 | 11468668175 | 20900 | 20800 | 20900 | 20800 | 686 |
| 465 | 20250307 | 133000 | 11454368525 | 20900 | 20825 | 20900 | 20750 | 1036 |
| 466 | 20250307 | 132900 | 11432788450 | 20825 | 20850 | 20900 | 20800 | 719 |
| 467 | 20250307 | 132800 | 11417794700 | 20850 | 20750 | 20850 | 20750 | 930 |
| 468 | 20250307 | 132700 | 11398433500 | 20800 | 20950 | 20950 | 20700 | 3361 |
| 469 | 20250307 | 132600 | 11328555000 | 20950 | 20850 | 20950 | 20850 | 797 |
| 470 | 20250307 | 132500 | 11311889800 | 20800 | 20850 | 20950 | 20800 | 768 |
| 471 | 20250307 | 132400 | 11295841200 | 20900 | 20900 | 20950 | 20850 | 596 |
| 472 | 20250307 | 132300 | 11283388325 | 20900 | 20900 | 20950 | 20850 | 895 |
| 473 | 20250307 | 132200 | 11264684025 | 20900 | 20850 | 20900 | 20800 | 840 |
| 474 | 20250307 | 132100 | 11247155750 | 20850 | 20850 | 20900 | 20800 | 1059 |
| 475 | 20250307 | 132000 | 11225082400 | 20850 | 20850 | 20900 | 20800 | 691 |
| 476 | 20250307 | 131900 | 11210652875 | 20850 | 20850 | 20900 | 20800 | 696 |
| 477 | 20250307 | 131800 | 11196145675 | 20850 | 20850 | 20850 | 20800 | 758 |
| 478 | 20250307 | 131700 | 11180345725 | 20850 | 20900 | 20950 | 20800 | 752 |
| 479 | 20250307 | 131600 | 11164644075 | 20950 | 20900 | 20950 | 20850 | 955 |
| 480 | 20250307 | 131500 | 11144678400 | 20950 | 20900 | 20950 | 20850 | 651 |
| 481 | 20250307 | 131400 | 11131049900 | 20900 | 21000 | 21000 | 20850 | 649 |
| 482 | 20250307 | 131300 | 11117460600 | 20950 | 20950 | 20950 | 20850 | 732 |
| 483 | 20250307 | 131200 | 11102138850 | 20950 | 20950 | 20950 | 20850 | 332 |
| 484 | 20250307 | 131100 | 11095196675 | 20900 | 20900 | 20925 | 20850 | 853 |
| 485 | 20250307 | 131000 | 11077376675 | 20900 | 20900 | 20900 | 20850 | 839 |
| 486 | 20250307 | 130900 | 11059847900 | 20850 | 20900 | 20950 | 20850 | 778 |
| 487 | 20250307 | 130800 | 11043578025 | 20900 | 20950 | 20950 | 20900 | 837 |
| 488 | 20250307 | 130700 | 11026049375 | 20900 | 20900 | 20950 | 20850 | 765 |
| 489 | 20250307 | 130600 | 11010058725 | 20900 | 20950 | 21000 | 20850 | 801 |
| 490 | 20250307 | 130500 | 10993291375 | 20950 | 20900 | 20950 | 20850 | 666 |
| 491 | 20250307 | 130400 | 10979365200 | 20900 | 20900 | 20950 | 20850 | 947 |
| 492 | 20250307 | 130300 | 10959577400 | 20850 | 20900 | 21000 | 20850 | 783 |
| 493 | 20250307 | 130200 | 10943197050 | 20950 | 21000 | 21000 | 20900 | 410 |
| 494 | 20250307 | 130100 | 10934612950 | 21000 | 20950 | 21000 | 20850 | 849 |
| 495 | 20250307 | 130000 | 10916831275 | 21000 | 20950 | 21000 | 20900 | 874 |
| 496 | 20250307 | 125900 | 10898529275 | 20900 | 20950 | 20950 | 20900 | 738 |
| 497 | 20250307 | 125800 | 10883077275 | 20950 | 20950 | 20950 | 20850 | 735 |
| 498 | 20250307 | 125700 | 10867693725 | 20900 | 20950 | 20950 | 20850 | 725 |
| 499 | 20250307 | 125600 | 10852509950 | 20900 | 20850 | 20950 | 20850 | 525 |
| 500 | 20250307 | 125500 | 10841523050 | 20900 | 20900 | 20950 | 20850 | 829 |
| 501 | 20250307 | 125400 | 10824179775 | 20900 | 20850 | 20900 | 20800 | 564 |
| 502 | 20250307 | 125300 | 10812403875 | 20900 | 20850 | 20900 | 20800 | 1026 |
| 503 | 20250307 | 125200 | 10790968725 | 20800 | 20950 | 20950 | 20800 | 677 |
| 504 | 20250307 | 125100 | 10776799975 | 20900 | 20900 | 20950 | 20900 | 570 |
| 505 | 20250307 | 125000 | 10764869000 | 20950 | 20900 | 20950 | 20850 | 446 |
| 506 | 20250307 | 124900 | 10755537600 | 20950 | 20900 | 20950 | 20850 | 565 |
| 507 | 20250307 | 124800 | 10743716450 | 20900 | 20850 | 20950 | 20850 | 1029 |
| 508 | 20250307 | 124700 | 10722210650 | 20850 | 20900 | 20900 | 20850 | 804 |
| 509 | 20250307 | 124600 | 10705424375 | 20850 | 20950 | 20950 | 20850 | 727 |
| 510 | 20250307 | 124500 | 10690229825 | 20900 | 20850 | 20950 | 20850 | 1012 |
| 511 | 20250307 | 124400 | 10669081775 | 20900 | 20850 | 20950 | 20800 | 349 |
| 512 | 20250307 | 124300 | 10661790175 | 20850 | 20925 | 20950 | 20800 | 3256 |
| 513 | 20250307 | 124200 | 10593902650 | 20950 | 20900 | 20950 | 20850 | 663 |
| 514 | 20250307 | 124100 | 10580030550 | 20900 | 20850 | 20950 | 20850 | 609 |
| 515 | 20250307 | 124000 | 10567299075 | 20900 | 20900 | 20950 | 20850 | 520 |
| 516 | 20250307 | 123900 | 10556428525 | 20900 | 20900 | 20950 | 20900 | 731 |
| 517 | 20250307 | 123800 | 10541126875 | 20950 | 20850 | 20950 | 20850 | 1331 |
| 518 | 20250307 | 123700 | 10513307700 | 20850 | 20900 | 20900 | 20800 | 938 |
| 519 | 20250307 | 123600 | 10493734425 | 20900 | 20900 | 20950 | 20800 | 739 |
| 520 | 20250307 | 123500 | 10478289625 | 20950 | 20950 | 20950 | 20850 | 693 |
| 521 | 20250307 | 123400 | 10463785225 | 20900 | 21000 | 21000 | 20850 | 631 |
| 522 | 20250307 | 123300 | 10450578800 | 20900 | 20950 | 21000 | 20900 | 861 |
| 523 | 20250307 | 123200 | 10432539350 | 20950 | 21000 | 21000 | 20850 | 588 |
| 524 | 20250307 | 123100 | 10420237075 | 20950 | 20950 | 21000 | 20900 | 1325 |
| 525 | 20250307 | 123000 | 10392476725 | 20950 | 21000 | 21000 | 20950 | 868 |
| 526 | 20250307 | 122900 | 10374257250 | 20950 | 20975 | 21000 | 20950 | 1011 |
| 527 | 20250307 | 122800 | 10353035275 | 21000 | 21000 | 21000 | 20950 | 772 |
| 528 | 20250307 | 122700 | 10336825775 | 21000 | 21000 | 21000 | 20950 | 1008 |
| 529 | 20250307 | 122600 | 10315666200 | 21000 | 21000 | 21000 | 20950 | 888 |
| 530 | 20250307 | 122500 | 10297031350 | 21000 | 21000 | 21000 | 20950 | 736 |
| 531 | 20250307 | 122400 | 10281589350 | 21000 | 21000 | 21000 | 20950 | 1286 |
| 532 | 20250307 | 122300 | 10254591475 | 21000 | 21000 | 21000 | 20950 | 1015 |
| 533 | 20250307 | 122200 | 10233284175 | 21000 | 20950 | 21000 | 20950 | 816 |
| 534 | 20250307 | 122100 | 10216157850 | 21000 | 21000 | 21000 | 20950 | 641 |
| 535 | 20250307 | 122000 | 10202701250 | 21000 | 21000 | 21000 | 20950 | 1216 |
| 536 | 20250307 | 121900 | 10177171550 | 21000 | 21000 | 21000 | 20950 | 378 |
| 537 | 20250307 | 121800 | 10169242850 | 21000 | 21000 | 21000 | 20950 | 737 |
| 538 | 20250307 | 121700 | 10153769500 | 21000 | 20900 | 21000 | 20900 | 4796 |
| 539 | 20250307 | 121600 | 10053260550 | 20950 | 20825 | 20950 | 20800 | 1002 |
| 540 | 20250307 | 121500 | 10032328250 | 20850 | 20850 | 20900 | 20800 | 950 |
| 541 | 20250307 | 121400 | 10012517500 | 20850 | 20850 | 20900 | 20800 | 586 |
| 542 | 20250307 | 121300 | 10000284000 | 20850 | 20900 | 20900 | 20800 | 629 |
| 543 | 20250307 | 121200 | 9987154500 | 20900 | 20875 | 20900 | 20750 | 2635 |
| 544 | 20250307 | 121100 | 9932370875 | 20850 | 20850 | 20900 | 20800 | 881 |
| 545 | 20250307 | 121000 | 9914000725 | 20800 | 20850 | 20900 | 20700 | 3962 |
| 546 | 20250307 | 120900 | 9831871025 | 20900 | 20950 | 20950 | 20800 | 1503 |
| 547 | 20250307 | 120800 | 9800512825 | 20900 | 20900 | 20950 | 20850 | 1079 |
| 548 | 20250307 | 120700 | 9777928025 | 20950 | 20850 | 20950 | 20850 | 1457 |
| 549 | 20250307 | 120600 | 9747524500 | 20800 | 20850 | 20950 | 20800 | 616 |
| 550 | 20250307 | 120500 | 9734654400 | 20850 | 20950 | 20950 | 20750 | 5263 |
| 551 | 20250307 | 120400 | 9624999650 | 20950 | 20950 | 20950 | 20900 | 558 |
| 552 | 20250307 | 120300 | 9613313600 | 20950 | 20950 | 20950 | 20900 | 753 |
| 553 | 20250307 | 120200 | 9597547800 | 20900 | 20950 | 20950 | 20900 | 1788 |
| 554 | 20250307 | 120100 | 9560098600 | 20900 | 20950 | 21000 | 20900 | 1443 |
| 555 | 20250307 | 120000 | 9529876675 | 20950 | 20900 | 21000 | 20900 | 997 |
| 556 | 20250307 | 115900 | 9509002925 | 21000 | 21000 | 21050 | 20900 | 823 |
| 557 | 20250307 | 115800 | 9491729550 | 21000 | 21000 | 21050 | 20900 | 872 |
| 558 | 20250307 | 115700 | 9473418250 | 20950 | 20950 | 21050 | 20950 | 3557 |
| 559 | 20250307 | 115600 | 9398715875 | 20950 | 20950 | 21000 | 20900 | 731 |
| 560 | 20250307 | 115500 | 9383380625 | 21000 | 20950 | 21000 | 20900 | 776 |
| 561 | 20250307 | 115400 | 9367102125 | 20950 | 21000 | 21050 | 20900 | 695 |
| 562 | 20250307 | 115300 | 9352515675 | 20950 | 21000 | 21050 | 20950 | 1211 |
| 563 | 20250307 | 115200 | 9327114825 | 21000 | 21000 | 21000 | 20950 | 1259 |
| 564 | 20250307 | 115100 | 9300698525 | 21000 | 21000 | 21050 | 20950 | 761 |
| 565 | 20250307 | 115000 | 9284713375 | 21050 | 21000 | 21050 | 20950 | 788 |
| 566 | 20250307 | 114900 | 9268163275 | 21000 | 20975 | 21050 | 20950 | 833 |
| 567 | 20250307 | 114800 | 9250647200 | 21000 | 21000 | 21050 | 20950 | 791 |
| 568 | 20250307 | 114700 | 9234031300 | 21050 | 21000 | 21050 | 20950 | 755 |
| 569 | 20250307 | 114600 | 9218184725 | 20950 | 21000 | 21050 | 20950 | 2055 |
| 570 | 20250307 | 114500 | 9175032625 | 21000 | 21050 | 21100 | 20950 | 4030 |
| 571 | 20250307 | 114400 | 9090317200 | 21050 | 21150 | 21150 | 21000 | 834 |
| 572 | 20250307 | 114300 | 9072761150 | 21050 | 21150 | 21150 | 21050 | 1249 |
| 573 | 20250307 | 114200 | 9046412475 | 21100 | 21150 | 21150 | 21000 | 2218 |
| 574 | 20250307 | 114100 | 8999666175 | 21150 | 21150 | 21150 | 21100 | 1387 |
| 575 | 20250307 | 114000 | 8970337175 | 21100 | 21100 | 21150 | 21100 | 1601 |
| 576 | 20250307 | 113900 | 8936490675 | 21100 | 21150 | 21150 | 21100 | 860 |
| 577 | 20250307 | 113800 | 8918308125 | 21100 | 21100 | 21150 | 21100 | 1197 |
| 578 | 20250307 | 113700 | 8893016625 | 21050 | 21100 | 21150 | 21050 | 6271 |
| 579 | 20250307 | 113600 | 8760687175 | 21100 | 21100 | 21100 | 21000 | 783 |
| 580 | 20250307 | 113500 | 8744179550 | 21050 | 21000 | 21050 | 20950 | 3709 |
| 581 | 20250307 | 113400 | 8666174550 | 21000 | 21000 | 21000 | 20950 | 856 |
| 582 | 20250307 | 113300 | 8648207000 | 21000 | 20950 | 21000 | 20950 | 773 |
| 583 | 20250307 | 113200 | 8631981700 | 20950 | 20950 | 21000 | 20950 | 1142 |
| 584 | 20250307 | 113100 | 8608033275 | 21000 | 20950 | 21050 | 20950 | 1143 |
| 585 | 20250307 | 113000 | 8584028525 | 21050 | 21050 | 21050 | 20950 | 5046 |
| 586 | 20250307 | 112900 | 8477957750 | 21050 | 21050 | 21050 | 21000 | 596 |
| 587 | 20250307 | 112800 | 8465417025 | 21050 | 21000 | 21050 | 20950 | 11335 |
| 588 | 20250307 | 112700 | 8227355100 | 21000 | 20950 | 21000 | 20950 | 1627 |
| 589 | 20250307 | 112600 | 8193205900 | 20950 | 21000 | 21000 | 20950 | 1812 |
| 590 | 20250307 | 112500 | 8155181500 | 21000 | 21000 | 21000 | 20950 | 1127 |
| 591 | 20250307 | 112400 | 8131556850 | 21000 | 20950 | 21000 | 20950 | 3353 |
| 592 | 20250307 | 112300 | 8061206975 | 21000 | 20950 | 21000 | 20900 | 5026 |
| 593 | 20250307 | 112200 | 7955893875 | 20950 | 20950 | 20950 | 20900 | 552 |
| 594 | 20250307 | 112100 | 7944333650 | 20900 | 20900 | 20950 | 20850 | 21314 |
| 595 | 20250307 | 112000 | 7497980300 | 20850 | 20850 | 20900 | 20800 | 1510 |
| 596 | 20250307 | 111900 | 7466470225 | 20850 | 20850 | 20900 | 20850 | 673 |
| 597 | 20250307 | 111800 | 7452421825 | 20900 | 20850 | 20900 | 20800 | 842 |
| 598 | 20250307 | 111700 | 7434846425 | 20900 | 20800 | 20900 | 20800 | 812 |
| 599 | 20250307 | 111600 | 7417894925 | 20800 | 20850 | 20900 | 20800 | 1080 |
| 600 | 20250307 | 111500 | 7395377275 | 20850 | 20850 | 20900 | 20850 | 1498 |
| 601 | 20250307 | 111400 | 7364111950 | 20900 | 20900 | 20900 | 20850 | 597 |
| 602 | 20250307 | 111300 | 7351641125 | 20900 | 20900 | 20900 | 20850 | 1229 |
| 603 | 20250307 | 111200 | 7325963475 | 20900 | 20900 | 20900 | 20850 | 714 |
| 604 | 20250307 | 111100 | 7311048475 | 20900 | 20850 | 20900 | 20850 | 1174 |
| 605 | 20250307 | 111000 | 7286526400 | 20900 | 20900 | 20900 | 20850 | 599 |
| 606 | 20250307 | 110900 | 7274015200 | 20850 | 20900 | 20900 | 20850 | 2056 |
| 607 | 20250307 | 110800 | 7231054525 | 20900 | 20850 | 20900 | 20800 | 784 |
| 608 | 20250307 | 110700 | 7214683625 | 20850 | 20850 | 20900 | 20800 | 919 |
| 609 | 20250307 | 110600 | 7195533150 | 20800 | 20800 | 20850 | 20800 | 948 |
| 610 | 20250307 | 110500 | 7175774950 | 20850 | 20850 | 20850 | 20800 | 1141 |
| 611 | 20250307 | 110400 | 7151994425 | 20850 | 20850 | 20850 | 20800 | 1747 |
| 612 | 20250307 | 110300 | 7115577525 | 20850 | 20850 | 20850 | 20800 | 792 |
| 613 | 20250307 | 110200 | 7099074275 | 20850 | 20800 | 20850 | 20800 | 1361 |
| 614 | 20250307 | 110100 | 7070704025 | 20850 | 20850 | 20850 | 20750 | 1094 |
| 615 | 20250307 | 110000 | 7047929175 | 20850 | 20650 | 20850 | 20650 | 8707 |
| 616 | 20250307 | 105900 | 6867010775 | 20700 | 20750 | 20750 | 20650 | 1542 |
| 617 | 20250307 | 105800 | 6835072050 | 20750 | 20750 | 20750 | 20700 | 1267 |
| 618 | 20250307 | 105700 | 6808797550 | 20800 | 20750 | 20800 | 20700 | 1564 |
| 619 | 20250307 | 105600 | 6776328150 | 20750 | 20750 | 20800 | 20750 | 878 |
| 620 | 20250307 | 105500 | 6758076900 | 20750 | 20750 | 20800 | 20700 | 728 |
| 621 | 20250307 | 105400 | 6742963300 | 20800 | 20800 | 20800 | 20700 | 857 |
| 622 | 20250307 | 105300 | 6725146850 | 20750 | 20750 | 20800 | 20700 | 833 |
| 623 | 20250307 | 105200 | 6707848800 | 20750 | 20700 | 20750 | 20700 | 669 |
| 624 | 20250307 | 105100 | 6693987400 | 20700 | 20750 | 20750 | 20700 | 817 |
| 625 | 20250307 | 105000 | 6677040200 | 20750 | 20750 | 20750 | 20700 | 520 |
| 626 | 20250307 | 104900 | 6666255800 | 20700 | 20750 | 20750 | 20700 | 1048 |
| 627 | 20250307 | 104800 | 6644534900 | 20750 | 20650 | 20750 | 20650 | 1459 |
| 628 | 20250307 | 104700 | 6614327300 | 20650 | 20700 | 20700 | 20650 | 792 |
| 629 | 20250307 | 104600 | 6597934150 | 20700 | 20700 | 20750 | 20700 | 583 |
| 630 | 20250307 | 104500 | 6585848350 | 20750 | 20700 | 20750 | 20700 | 360 |
| 631 | 20250307 | 104400 | 6578386550 | 20750 | 20750 | 20750 | 20700 | 822 |
| 632 | 20250307 | 104300 | 6561344900 | 20700 | 20750 | 20775 | 20700 | 759 |
| 633 | 20250307 | 104200 | 6545602075 | 20700 | 20750 | 20800 | 20700 | 2043 |
| 634 | 20250307 | 104100 | 6503208675 | 20750 | 20750 | 20800 | 20750 | 735 |
| 635 | 20250307 | 104000 | 6487940675 | 20800 | 20700 | 20800 | 20675 | 2008 |
| 636 | 20250307 | 103900 | 6446336850 | 20700 | 20700 | 20700 | 20675 | 697 |
| 637 | 20250307 | 103800 | 6431909700 | 20700 | 20700 | 20700 | 20650 | 464 |
| 638 | 20250307 | 103700 | 6422308350 | 20700 | 20700 | 20750 | 20650 | 542 |
| 639 | 20250307 | 103600 | 6411085900 | 20700 | 20700 | 20800 | 20650 | 1920 |
| 640 | 20250307 | 103500 | 6371281300 | 20700 | 20700 | 20750 | 20650 | 1774 |
| 641 | 20250307 | 103400 | 6334547700 | 20700 | 20700 | 20750 | 20700 | 739 |
| 642 | 20250307 | 103300 | 6319228650 | 20750 | 20750 | 20750 | 20700 | 413 |
| 643 | 20250307 | 103200 | 6310664850 | 20750 | 20800 | 20800 | 20750 | 945 |
| 644 | 20250307 | 103100 | 6291022950 | 20800 | 20750 | 20800 | 20700 | 380 |
| 645 | 20250307 | 103000 | 6283130250 | 20800 | 20750 | 20800 | 20700 | 1794 |
| 646 | 20250307 | 102900 | 6245855400 | 20750 | 20750 | 20750 | 20700 | 1254 |
| 647 | 20250307 | 102800 | 6219843150 | 20700 | 20700 | 20750 | 20700 | 1047 |
| 648 | 20250307 | 102700 | 6198144000 | 20700 | 20750 | 20750 | 20700 | 981 |
| 649 | 20250307 | 102600 | 6177813750 | 20750 | 20750 | 20800 | 20700 | 497 |
| 650 | 20250307 | 102500 | 6167488550 | 20750 | 20750 | 20750 | 20700 | 2213 |
| 651 | 20250307 | 102400 | 6121638850 | 20700 | 20700 | 20800 | 20700 | 775 |
| 652 | 20250307 | 102300 | 6105560000 | 20725 | 20850 | 20850 | 20700 | 1083 |
| 653 | 20250307 | 102200 | 6083071875 | 20850 | 20900 | 20900 | 20800 | 1082 |
| 654 | 20250307 | 102100 | 6060524550 | 20900 | 20850 | 20900 | 20800 | 801 |
| 655 | 20250307 | 102000 | 6043823400 | 20900 | 20900 | 20900 | 20850 | 1482 |
| 656 | 20250307 | 101900 | 6012882100 | 20900 | 20900 | 20900 | 20875 | 1050 |
| 657 | 20250307 | 101800 | 5990937125 | 20900 | 20900 | 20900 | 20850 | 3248 |
| 658 | 20250307 | 101700 | 5923069275 | 20900 | 20900 | 20900 | 20875 | 586 |
| 659 | 20250307 | 101600 | 5910821900 | 20850 | 20900 | 20900 | 20850 | 575 |
| 660 | 20250307 | 101500 | 5898804800 | 20900 | 20900 | 20900 | 20850 | 728 |
| 661 | 20250307 | 101400 | 5883592150 | 20850 | 20900 | 20900 | 20850 | 4585 |
| 662 | 20250307 | 101300 | 5787766225 | 20850 | 20900 | 20900 | 20850 | 542 |
| 663 | 20250307 | 101200 | 5776446425 | 20900 | 20900 | 20900 | 20800 | 1466 |
| 664 | 20250307 | 101100 | 5745871275 | 20900 | 20900 | 20900 | 20850 | 592 |
| 665 | 20250307 | 101000 | 5733508925 | 20900 | 20850 | 20900 | 20800 | 3754 |
| 666 | 20250307 | 100900 | 5655326275 | 20850 | 20750 | 20850 | 20750 | 1089 |
| 667 | 20250307 | 100800 | 5632692575 | 20800 | 20850 | 20900 | 20800 | 2198 |
| 668 | 20250307 | 100700 | 5586869175 | 20850 | 20900 | 20900 | 20800 | 1827 |
| 669 | 20250307 | 100600 | 5548823175 | 20900 | 20900 | 20900 | 20800 | 1722 |
| 670 | 20250307 | 100500 | 5512929375 | 20800 | 20900 | 20900 | 20800 | 3174 |
| 671 | 20250307 | 100400 | 5446714925 | 20850 | 20900 | 20950 | 20850 | 2640 |
| 672 | 20250307 | 100300 | 5391624775 | 20900 | 20900 | 20950 | 20850 | 4328 |
| 673 | 20250307 | 100200 | 5301177625 | 20900 | 20875 | 20900 | 20800 | 1403 |
| 674 | 20250307 | 100100 | 5271910925 | 20900 | 20850 | 20950 | 20800 | 4168 |
| 675 | 20250307 | 100000 | 5184873475 | 20850 | 20900 | 20950 | 20850 | 2789 |
| 676 | 20250307 | 095900 | 5126643075 | 20900 | 20900 | 20950 | 20850 | 3380 |
| 677 | 20250307 | 095800 | 5055996675 | 20900 | 20900 | 20950 | 20850 | 5834 |
| 678 | 20250307 | 095700 | 4934084875 | 20950 | 20900 | 20950 | 20850 | 2434 |
| 679 | 20250307 | 095600 | 4883215725 | 20900 | 20850 | 20900 | 20850 | 2913 |
| 680 | 20250307 | 095500 | 4822334425 | 20900 | 20900 | 20950 | 20850 | 2232 |
| 681 | 20250307 | 095400 | 4775695725 | 20900 | 20900 | 20950 | 20900 | 2786 |
| 682 | 20250307 | 095300 | 4717441575 | 20900 | 20850 | 20950 | 20850 | 4452 |
| 683 | 20250307 | 095200 | 4624315300 | 20800 | 20800 | 20900 | 20800 | 11463 |
| 684 | 20250307 | 095100 | 4385020900 | 20850 | 20800 | 20850 | 20800 | 1728 |
| 685 | 20250307 | 095000 | 4349028225 | 20850 | 20875 | 20900 | 20800 | 2433 |
| 686 | 20250307 | 094900 | 4298296050 | 20900 | 20800 | 20900 | 20750 | 7417 |
| 687 | 20250307 | 094800 | 4143904800 | 20700 | 20650 | 20750 | 20650 | 3312 |
| 688 | 20250307 | 094700 | 4075231150 | 20700 | 20700 | 20750 | 20700 | 1088 |
| 689 | 20250307 | 094600 | 4052685325 | 20750 | 20750 | 20750 | 20700 | 1089 |
| 690 | 20250307 | 094500 | 4030129525 | 20750 | 20650 | 20750 | 20650 | 2551 |
| 691 | 20250307 | 094400 | 3977341025 | 20650 | 20700 | 20700 | 20650 | 664 |
| 692 | 20250307 | 094300 | 3963613025 | 20700 | 20750 | 20750 | 20700 | 766 |
| 693 | 20250307 | 094200 | 3947740625 | 20750 | 20700 | 20750 | 20600 | 6978 |
| 694 | 20250307 | 094100 | 3803349975 | 20700 | 20825 | 20825 | 20700 | 5783 |
| 695 | 20250307 | 094000 | 3683298925 | 20800 | 20800 | 20900 | 20750 | 3156 |
| 696 | 20250307 | 093900 | 3617602300 | 20850 | 20850 | 20900 | 20800 | 2781 |
| 697 | 20250307 | 093800 | 3559587400 | 20850 | 20950 | 20950 | 20800 | 2726 |
| 698 | 20250307 | 093700 | 3502649050 | 20900 | 20950 | 20950 | 20850 | 8636 |
| 699 | 20250307 | 093600 | 3321966700 | 20950 | 20750 | 20950 | 20750 | 19190 |
| 700 | 20250307 | 093500 | 2921538675 | 20750 | 20850 | 20850 | 20700 | 4371 |
| 701 | 20250307 | 093400 | 2830698725 | 20850 | 20700 | 20850 | 20700 | 2605 |
| 702 | 20250307 | 093300 | 2776490825 | 20800 | 20650 | 20950 | 20550 | 13061 |
| 703 | 20250307 | 093200 | 2505026075 | 20650 | 20450 | 20700 | 20450 | 14450 |
| 704 | 20250307 | 093100 | 2207954800 | 20500 | 20400 | 20550 | 20375 | 24027 |
| 705 | 20250307 | 093000 | 1715960425 | 20375 | 20300 | 20400 | 20275 | 6400 |
| 706 | 20250307 | 092900 | 1585782825 | 20300 | 20250 | 20300 | 20250 | 4719 |
| 707 | 20250307 | 092800 | 1490018850 | 20225 | 20250 | 20250 | 20225 | 2221 |
| 708 | 20250307 | 092700 | 1445044500 | 20250 | 20250 | 20250 | 20200 | 2909 |
| 709 | 20250307 | 092600 | 1386155975 | 20250 | 20175 | 20250 | 20175 | 4174 |
| 710 | 20250307 | 092500 | 1301828825 | 20175 | 20150 | 20200 | 20150 | 3501 |
| 711 | 20250307 | 092400 | 1231272925 | 20150 | 20150 | 20150 | 20125 | 743 |
| 712 | 20250307 | 092300 | 1216306000 | 20150 | 20150 | 20150 | 20100 | 935 |
| 713 | 20250307 | 092200 | 1197476525 | 20125 | 20150 | 20150 | 20100 | 2591 |
| 714 | 20250307 | 092100 | 1145271450 | 20150 | 20200 | 20200 | 20125 | 458 |
| 715 | 20250307 | 092000 | 1136031875 | 20250 | 20200 | 20250 | 20200 | 1139 |
| 716 | 20250307 | 091900 | 1113006450 | 20200 | 20150 | 20250 | 20150 | 4226 |
| 717 | 20250307 | 091800 | 1027679575 | 20100 | 20150 | 20200 | 20100 | 1666 |
| 718 | 20250307 | 091700 | 994107350 | 20150 | 20150 | 20150 | 20100 | 1178 |
| 719 | 20250307 | 091600 | 970379125 | 20100 | 20175 | 20200 | 20100 | 1213 |
| 720 | 20250307 | 091500 | 945929575 | 20200 | 20200 | 20200 | 20150 | 804 |
| 721 | 20250307 | 091400 | 929717925 | 20150 | 20100 | 20200 | 20100 | 4464 |
| 722 | 20250307 | 091300 | 839765550 | 20100 | 19990 | 20150 | 19980 | 4271 |
| 723 | 20250307 | 091200 | 754026585 | 20050 | 20100 | 20100 | 20000 | 2428 |
| 724 | 20250307 | 091100 | 705262635 | 20100 | 20025 | 20100 | 20000 | 2567 |
| 725 | 20250307 | 091000 | 653810085 | 20050 | 19970 | 20050 | 19970 | 3209 |
| 726 | 20250307 | 090900 | 589610550 | 19970 | 19990 | 20020 | 19930 | 922 |
| 727 | 20250307 | 090800 | 571185510 | 20000 | 20020 | 20050 | 19970 | 2185 |
| 728 | 20250307 | 090700 | 527499575 | 20020 | 20000 | 20075 | 19980 | 1730 |
| 729 | 20250307 | 090600 | 492890085 | 20100 | 20150 | 20150 | 19990 | 6608 |
| 730 | 20250307 | 090500 | 360280045 | 20100 | 20100 | 20175 | 20000 | 6909 |
| 731 | 20250307 | 090400 | 221486470 | 20050 | 19940 | 20100 | 19870 | 2777 |
| 732 | 20250307 | 090300 | 165958550 | 19860 | 19690 | 19940 | 19650 | 2195 |
| 733 | 20250307 | 090200 | 122554410 | 19650 | 19640 | 19670 | 19640 | 968 |
| 734 | 20250307 | 090100 | 103536180 | 19640 | 19600 | 19700 | 19600 | 1503 |
| 735 | 20250307 | 090000 | 73989360 | 19540 | 19550 | 19680 | 19460 | 3741 |