40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 3 | 20241203 | 210900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20241203 | 210800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20241203 | 210700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20241203 | 210600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20241203 | 210500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20241203 | 210400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20241203 | 210300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20241203 | 210200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20241203 | 210100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20241203 | 210000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20241203 | 205900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20241203 | 205800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20241203 | 205700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20241203 | 205600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20241203 | 205500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20241203 | 205400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20241203 | 205300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20241203 | 205200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20241203 | 205100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20241203 | 205000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20241203 | 204900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20241203 | 204800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20241203 | 204700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20241203 | 204600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20241203 | 204500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20241203 | 204400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20241203 | 204300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20241203 | 204200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20241203 | 204100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20241203 | 204000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 33 | 20241203 | 203900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20241203 | 203800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20241203 | 203700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20241203 | 203600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20241203 | 203500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20241203 | 203400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20241203 | 203300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20241203 | 203200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20241203 | 203100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20241203 | 203000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20241203 | 202900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20241203 | 202800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20241203 | 202700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20241203 | 202600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20241203 | 202500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20241203 | 202400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20241203 | 202300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20241203 | 202200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20241203 | 202100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20241203 | 202000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20241203 | 201900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20241203 | 201800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20241203 | 201700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20241203 | 201600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20241203 | 201500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20241203 | 201400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20241203 | 201300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20241203 | 201200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20241203 | 201100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20241203 | 201000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 63 | 20241203 | 200900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20241203 | 200800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20241203 | 200700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20241203 | 200600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20241203 | 200500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20241203 | 200400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20241203 | 200300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20241203 | 200200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20241203 | 200100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20241203 | 200000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20241203 | 195900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20241203 | 195800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20241203 | 195700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20241203 | 195600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20241203 | 195500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20241203 | 195400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20241203 | 195300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20241203 | 195200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20241203 | 195100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20241203 | 195000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20241203 | 194900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20241203 | 194800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20241203 | 194700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20241203 | 194600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20241203 | 194500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20241203 | 194400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20241203 | 194300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20241203 | 194200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20241203 | 194100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20241203 | 194000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 93 | 20241203 | 193900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20241203 | 193800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20241203 | 193700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20241203 | 193600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20241203 | 193500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20241203 | 193400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20241203 | 193300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20241203 | 193200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20241203 | 193100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20241203 | 193000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20241203 | 192900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20241203 | 192800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20241203 | 192700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20241203 | 192600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20241203 | 192500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20241203 | 192400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20241203 | 192300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20241203 | 192200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20241203 | 192100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20241203 | 192000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20241203 | 191900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20241203 | 191800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20241203 | 191700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20241203 | 191600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20241203 | 191500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20241203 | 191400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20241203 | 191300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20241203 | 191200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20241203 | 191100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20241203 | 191000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 123 | 20241203 | 190900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20241203 | 190800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20241203 | 190700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20241203 | 190600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20241203 | 190500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20241203 | 190400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20241203 | 190300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20241203 | 190200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20241203 | 190100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20241203 | 190000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20241203 | 185900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20241203 | 185800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20241203 | 185700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20241203 | 185600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20241203 | 185500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20241203 | 185400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20241203 | 185300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20241203 | 185200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20241203 | 185100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20241203 | 185000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20241203 | 184900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20241203 | 184800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20241203 | 184700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20241203 | 184600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20241203 | 184500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20241203 | 184400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20241203 | 184300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20241203 | 184200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20241203 | 184100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20241203 | 184000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 153 | 20241203 | 183900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20241203 | 183800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20241203 | 183700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20241203 | 183600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20241203 | 183500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20241203 | 183400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20241203 | 183300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20241203 | 183200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20241203 | 183100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20241203 | 183000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20241203 | 182900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20241203 | 182800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20241203 | 182700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20241203 | 182600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20241203 | 182500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20241203 | 182400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20241203 | 182300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20241203 | 182200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20241203 | 182100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20241203 | 182000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20241203 | 181900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20241203 | 181800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20241203 | 181700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20241203 | 181600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20241203 | 181500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20241203 | 181400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20241203 | 181300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20241203 | 181200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20241203 | 181100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20241203 | 181000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 183 | 20241203 | 180900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20241203 | 180800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20241203 | 180700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20241203 | 180600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20241203 | 180500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20241203 | 180400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20241203 | 180300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20241203 | 180200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20241203 | 180100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20241203 | 180000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20241203 | 175900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20241203 | 175800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20241203 | 175700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20241203 | 175600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20241203 | 175500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20241203 | 175400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20241203 | 175300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20241203 | 175200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20241203 | 175100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20241203 | 175000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20241203 | 174900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20241203 | 174800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20241203 | 174700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20241203 | 174600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20241203 | 174500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20241203 | 174400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20241203 | 174300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20241203 | 174200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20241203 | 174100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20241203 | 174000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 213 | 20241203 | 173900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20241203 | 173800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20241203 | 173700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20241203 | 173600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20241203 | 173500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20241203 | 173400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20241203 | 173300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20241203 | 173200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20241203 | 173100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20241203 | 173000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20241203 | 172900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20241203 | 172800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20241203 | 172700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20241203 | 172600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20241203 | 172500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20241203 | 172400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20241203 | 172300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20241203 | 172200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20241203 | 172100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20241203 | 172000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20241203 | 171900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20241203 | 171800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20241203 | 171700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20241203 | 171600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20241203 | 171500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20241203 | 171400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20241203 | 171300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20241203 | 171200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20241203 | 171100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20241203 | 171000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 243 | 20241203 | 170900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20241203 | 170800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20241203 | 170700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20241203 | 170600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20241203 | 170500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20241203 | 170400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20241203 | 170300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20241203 | 170200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20241203 | 170100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20241203 | 170000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20241203 | 165900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20241203 | 165800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20241203 | 165700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20241203 | 165600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20241203 | 165500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20241203 | 165400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20241203 | 165300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20241203 | 165200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20241203 | 165100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20241203 | 165000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20241203 | 164900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20241203 | 164800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20241203 | 164700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20241203 | 164600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20241203 | 164500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20241203 | 164400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20241203 | 164300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20241203 | 164200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20241203 | 164100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20241203 | 164000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 273 | 20241203 | 163900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20241203 | 163800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20241203 | 163700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20241203 | 163600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20241203 | 163500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20241203 | 163400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20241203 | 163300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20241203 | 163200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20241203 | 163100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20241203 | 163000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20241203 | 162900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20241203 | 162800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20241203 | 162700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20241203 | 162600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20241203 | 162500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20241203 | 162400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20241203 | 162300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20241203 | 162200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20241203 | 162100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20241203 | 162000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20241203 | 161900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20241203 | 161800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20241203 | 161700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20241203 | 161600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20241203 | 161500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20241203 | 161400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20241203 | 161300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20241203 | 161200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20241203 | 161100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20241203 | 161000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 303 | 20241203 | 160900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20241203 | 160800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20241203 | 160700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20241203 | 160600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20241203 | 160500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20241203 | 160400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20241203 | 160300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20241203 | 160200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20241203 | 160100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20241203 | 160000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20241203 | 155900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20241203 | 155800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20241203 | 155700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20241203 | 155600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20241203 | 155500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20241203 | 155400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20241203 | 155300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20241203 | 155200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20241203 | 155100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20241203 | 155000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20241203 | 154900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20241203 | 154800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20241203 | 154700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20241203 | 154600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20241203 | 154500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20241203 | 154400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20241203 | 154300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20241203 | 154200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20241203 | 154100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20241203 | 154000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 333 | 20241203 | 153900 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20241203 | 153800 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20241203 | 153700 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20241203 | 153600 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20241203 | 153500 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20241203 | 153400 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20241203 | 153300 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20241203 | 153200 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20241203 | 153100 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20241203 | 153000 | 19367170800 | 21750 | 21750 | 21750 | 21750 | 8807 |
| 343 | 20241203 | 152900 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20241203 | 152800 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20241203 | 152700 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20241203 | 152600 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20241203 | 152500 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 348 | 20241203 | 152400 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 349 | 20241203 | 152300 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 350 | 20241203 | 152200 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 351 | 20241203 | 152100 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 352 | 20241203 | 152000 | 19175618550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 353 | 20241203 | 151900 | 19175618550 | 21750 | 21750 | 21800 | 21750 | 3306 |
| 354 | 20241203 | 151800 | 19103684950 | 21800 | 21750 | 21800 | 21750 | 1069 |
| 355 | 20241203 | 151700 | 19080396550 | 21800 | 21750 | 21800 | 21750 | 2855 |
| 356 | 20241203 | 151600 | 19018222850 | 21800 | 21800 | 21800 | 21750 | 1899 |
| 357 | 20241203 | 151500 | 18976859350 | 21800 | 21800 | 21800 | 21750 | 1219 |
| 358 | 20241203 | 151400 | 18950296150 | 21800 | 21800 | 21800 | 21700 | 1731 |
| 359 | 20241203 | 151300 | 18912634950 | 21750 | 21800 | 21800 | 21750 | 1884 |
| 360 | 20241203 | 151200 | 18871656100 | 21800 | 21800 | 21800 | 21750 | 705 |
| 361 | 20241203 | 151100 | 18856291700 | 21750 | 21800 | 21800 | 21750 | 882 |
| 362 | 20241203 | 151000 | 18837079450 | 21800 | 21800 | 21800 | 21750 | 786 |
| 363 | 20241203 | 150900 | 18819950900 | 21750 | 21750 | 21800 | 21750 | 427 |
| 364 | 20241203 | 150800 | 18810658200 | 21800 | 21800 | 21800 | 21750 | 1454 |
| 365 | 20241203 | 150700 | 18778990650 | 21800 | 21850 | 21850 | 21800 | 889 |
| 366 | 20241203 | 150600 | 18759603150 | 21850 | 21800 | 21850 | 21800 | 723 |
| 367 | 20241203 | 150500 | 18743825850 | 21800 | 21800 | 21850 | 21800 | 732 |
| 368 | 20241203 | 150400 | 18727863400 | 21800 | 21950 | 21950 | 21800 | 4407 |
| 369 | 20241203 | 150300 | 18631716150 | 21950 | 21850 | 21950 | 21800 | 2024 |
| 370 | 20241203 | 150200 | 18587434800 | 21800 | 21900 | 21950 | 21800 | 5713 |
| 371 | 20241203 | 150100 | 18462451300 | 21900 | 21900 | 21950 | 21900 | 1341 |
| 372 | 20241203 | 150000 | 18433036150 | 21900 | 21900 | 21950 | 21900 | 2011 |
| 373 | 20241203 | 145900 | 18388964400 | 21900 | 21950 | 21950 | 21900 | 333 |
| 374 | 20241203 | 145800 | 18381657250 | 21950 | 21900 | 22000 | 21900 | 169 |
| 375 | 20241203 | 145700 | 18377948650 | 21950 | 21900 | 21950 | 21900 | 729 |
| 376 | 20241203 | 145600 | 18361949550 | 21950 | 22000 | 22000 | 21900 | 1901 |
| 377 | 20241203 | 145500 | 18320171050 | 22000 | 21950 | 22000 | 21900 | 1965 |
| 378 | 20241203 | 145400 | 18277036250 | 22000 | 22000 | 22000 | 21850 | 3061 |
| 379 | 20241203 | 145300 | 18209794100 | 22000 | 21900 | 22000 | 21900 | 5821 |
| 380 | 20241203 | 145200 | 18081836100 | 21950 | 21900 | 21950 | 21900 | 382 |
| 381 | 20241203 | 145100 | 18073467650 | 21950 | 21850 | 21950 | 21850 | 1727 |
| 382 | 20241203 | 145000 | 18035643900 | 21900 | 21800 | 21900 | 21800 | 3267 |
| 383 | 20241203 | 144900 | 17964226650 | 21800 | 21850 | 21850 | 21800 | 948 |
| 384 | 20241203 | 144800 | 17943554600 | 21850 | 21850 | 21850 | 21800 | 230 |
| 385 | 20241203 | 144700 | 17938535250 | 21850 | 21850 | 21850 | 21800 | 334 |
| 386 | 20241203 | 144600 | 17931237450 | 21800 | 21900 | 21900 | 21800 | 497 |
| 387 | 20241203 | 144500 | 17920374050 | 21900 | 21900 | 21900 | 21850 | 272 |
| 388 | 20241203 | 144400 | 17914421500 | 21900 | 21850 | 21900 | 21850 | 274 |
| 389 | 20241203 | 144300 | 17908429600 | 21850 | 21900 | 21900 | 21800 | 358 |
| 390 | 20241203 | 144200 | 17900605800 | 21850 | 21800 | 21900 | 21800 | 1970 |
| 391 | 20241203 | 144100 | 17857578850 | 21800 | 21800 | 21850 | 21800 | 1363 |
| 392 | 20241203 | 144000 | 17827862000 | 21850 | 21800 | 21850 | 21800 | 312 |
| 393 | 20241203 | 143900 | 17821056100 | 21800 | 21800 | 21850 | 21800 | 1137 |
| 394 | 20241203 | 143800 | 17796262800 | 21900 | 21900 | 21900 | 21850 | 3479 |
| 395 | 20241203 | 143700 | 17720236750 | 21850 | 21850 | 21900 | 21850 | 1032 |
| 396 | 20241203 | 143600 | 17697658700 | 21850 | 21900 | 21950 | 21850 | 2314 |
| 397 | 20241203 | 143500 | 17646991900 | 21950 | 22000 | 22000 | 21950 | 4357 |
| 398 | 20241203 | 143400 | 17551331050 | 22000 | 22000 | 22000 | 21950 | 941 |
| 399 | 20241203 | 143300 | 17530655950 | 22000 | 21950 | 22000 | 21950 | 1085 |
| 400 | 20241203 | 143200 | 17506791150 | 21950 | 22000 | 22000 | 21950 | 934 |
| 401 | 20241203 | 143100 | 17486267150 | 21950 | 22050 | 22050 | 21950 | 3567 |
| 402 | 20241203 | 143000 | 17407803300 | 22050 | 22100 | 22100 | 22000 | 4420 |
| 403 | 20241203 | 142900 | 17310278350 | 22050 | 22000 | 22100 | 22000 | 4230 |
| 404 | 20241203 | 142800 | 17217017650 | 22000 | 21950 | 22050 | 21950 | 2808 |
| 405 | 20241203 | 142700 | 17155266450 | 22000 | 21950 | 22000 | 21950 | 835 |
| 406 | 20241203 | 142600 | 17136934650 | 22000 | 22000 | 22050 | 21950 | 8831 |
| 407 | 20241203 | 142500 | 16942664350 | 22000 | 21900 | 22000 | 21900 | 6323 |
| 408 | 20241203 | 142400 | 16803690850 | 21900 | 21850 | 21950 | 21850 | 1062 |
| 409 | 20241203 | 142300 | 16780432700 | 21850 | 21950 | 21950 | 21850 | 1130 |
| 410 | 20241203 | 142200 | 16755680450 | 21950 | 21850 | 22000 | 21850 | 4715 |
| 411 | 20241203 | 142100 | 16652273550 | 21850 | 21900 | 21900 | 21800 | 4483 |
| 412 | 20241203 | 142000 | 16554167500 | 21900 | 21850 | 21900 | 21800 | 1994 |
| 413 | 20241203 | 141900 | 16510616550 | 21800 | 21700 | 21850 | 21700 | 1644 |
| 414 | 20241203 | 141800 | 16474811250 | 21700 | 21800 | 21800 | 21700 | 1835 |
| 415 | 20241203 | 141700 | 16434901100 | 21800 | 21800 | 21800 | 21750 | 647 |
| 416 | 20241203 | 141600 | 16420802550 | 21800 | 21750 | 21850 | 21750 | 1630 |
| 417 | 20241203 | 141500 | 16385273900 | 21750 | 21750 | 21800 | 21750 | 236 |
| 418 | 20241203 | 141400 | 16380135800 | 21750 | 21800 | 21800 | 21750 | 124 |
| 419 | 20241203 | 141300 | 16377435850 | 21750 | 21800 | 21800 | 21750 | 1733 |
| 420 | 20241203 | 141200 | 16339697500 | 21750 | 21750 | 21750 | 21700 | 416 |
| 421 | 20241203 | 141100 | 16330650300 | 21700 | 21650 | 21700 | 21600 | 3383 |
| 422 | 20241203 | 141000 | 16257336800 | 21650 | 21600 | 21650 | 21550 | 892 |
| 423 | 20241203 | 140900 | 16238079700 | 21600 | 21650 | 21650 | 21600 | 1617 |
| 424 | 20241203 | 140800 | 16203149000 | 21650 | 21650 | 21650 | 21600 | 248 |
| 425 | 20241203 | 140700 | 16197786350 | 21650 | 21650 | 21650 | 21600 | 369 |
| 426 | 20241203 | 140600 | 16189803250 | 21650 | 21650 | 21650 | 21600 | 1160 |
| 427 | 20241203 | 140500 | 16164693450 | 21650 | 21650 | 21650 | 21550 | 5545 |
| 428 | 20241203 | 140400 | 16044893150 | 21650 | 21700 | 21700 | 21650 | 749 |
| 429 | 20241203 | 140300 | 16028672450 | 21700 | 21650 | 21700 | 21650 | 493 |
| 430 | 20241203 | 140200 | 16017998050 | 21650 | 21700 | 21700 | 21650 | 784 |
| 431 | 20241203 | 140100 | 16001022400 | 21650 | 21650 | 21750 | 21650 | 522 |
| 432 | 20241203 | 140000 | 15989716850 | 21650 | 21700 | 21750 | 21650 | 2184 |
| 433 | 20241203 | 135900 | 15942310700 | 21700 | 21700 | 21700 | 21650 | 1277 |
| 434 | 20241203 | 135800 | 15914605250 | 21700 | 21700 | 21750 | 21700 | 340 |
| 435 | 20241203 | 135700 | 15907225050 | 21700 | 21650 | 21750 | 21650 | 123 |
| 436 | 20241203 | 135600 | 15904557450 | 21650 | 21700 | 21700 | 21650 | 2447 |
| 437 | 20241203 | 135500 | 15851461450 | 21700 | 21700 | 21750 | 21700 | 89 |
| 438 | 20241203 | 135400 | 15849527800 | 21750 | 21800 | 21800 | 21700 | 5267 |
| 439 | 20241203 | 135300 | 15735003800 | 21800 | 21800 | 21850 | 21800 | 153 |
| 440 | 20241203 | 135200 | 15731667400 | 21850 | 21850 | 21850 | 21800 | 465 |
| 441 | 20241203 | 135100 | 15721525100 | 21800 | 21850 | 21850 | 21800 | 926 |
| 442 | 20241203 | 135000 | 15701311550 | 21850 | 21900 | 21900 | 21850 | 991 |
| 443 | 20241203 | 134900 | 15679647000 | 21900 | 21800 | 21900 | 21800 | 207 |
| 444 | 20241203 | 134800 | 15675121200 | 21800 | 21800 | 21850 | 21800 | 578 |
| 445 | 20241203 | 134700 | 15662494900 | 21800 | 21850 | 21900 | 21800 | 1279 |
| 446 | 20241203 | 134600 | 15634577300 | 21900 | 21900 | 21900 | 21850 | 1290 |
| 447 | 20241203 | 134500 | 15606340800 | 21900 | 21850 | 21950 | 21850 | 6341 |
| 448 | 20241203 | 134400 | 15467550650 | 21850 | 21750 | 21850 | 21750 | 1941 |
| 449 | 20241203 | 134300 | 15425215400 | 21750 | 21750 | 21800 | 21750 | 444 |
| 450 | 20241203 | 134200 | 15415556700 | 21800 | 21750 | 21800 | 21750 | 210 |
| 451 | 20241203 | 134100 | 15410983900 | 21800 | 21800 | 21800 | 21750 | 677 |
| 452 | 20241203 | 134000 | 15396225400 | 21800 | 21750 | 21800 | 21750 | 262 |
| 453 | 20241203 | 133900 | 15390521750 | 21750 | 21700 | 21800 | 21700 | 2232 |
| 454 | 20241203 | 133800 | 15341982400 | 21750 | 21700 | 21750 | 21700 | 368 |
| 455 | 20241203 | 133700 | 15333994250 | 21700 | 21700 | 21700 | 21700 | 25 |
| 456 | 20241203 | 133600 | 15333451750 | 21700 | 21650 | 21700 | 21650 | 1140 |
| 457 | 20241203 | 133500 | 15308714050 | 21650 | 21650 | 21700 | 21650 | 162 |
| 458 | 20241203 | 133400 | 15305206400 | 21650 | 21650 | 21700 | 21650 | 244 |
| 459 | 20241203 | 133300 | 15299915100 | 21650 | 21650 | 21700 | 21650 | 430 |
| 460 | 20241203 | 133200 | 15290597300 | 21650 | 21600 | 21650 | 21600 | 308 |
| 461 | 20241203 | 133100 | 15283929200 | 21600 | 21600 | 21600 | 21600 | 30 |
| 462 | 20241203 | 133000 | 15283281200 | 21600 | 21550 | 21650 | 21550 | 725 |
| 463 | 20241203 | 132900 | 15267614850 | 21600 | 21550 | 21600 | 21550 | 752 |
| 464 | 20241203 | 132800 | 15251392050 | 21550 | 21550 | 21600 | 21550 | 116 |
| 465 | 20241203 | 132700 | 15248888300 | 21550 | 21550 | 21600 | 21550 | 943 |
| 466 | 20241203 | 132600 | 15228566100 | 21600 | 21600 | 21650 | 21600 | 1108 |
| 467 | 20241203 | 132500 | 15204633250 | 21600 | 21650 | 21650 | 21550 | 3906 |
| 468 | 20241203 | 132400 | 15120272000 | 21650 | 21700 | 21700 | 21650 | 2226 |
| 469 | 20241203 | 132300 | 15072064600 | 21700 | 21750 | 21750 | 21650 | 826 |
| 470 | 20241203 | 132200 | 15054139300 | 21750 | 21850 | 21850 | 21650 | 3637 |
| 471 | 20241203 | 132100 | 14975012000 | 21850 | 21700 | 21850 | 21700 | 4077 |
| 472 | 20241203 | 132000 | 14886147400 | 21700 | 21650 | 21700 | 21650 | 286 |
| 473 | 20241203 | 131900 | 14879954900 | 21650 | 21800 | 21800 | 21650 | 3979 |
| 474 | 20241203 | 131800 | 14793465150 | 21800 | 21800 | 21850 | 21750 | 571 |
| 475 | 20241203 | 131700 | 14781005650 | 21850 | 21850 | 21850 | 21750 | 105 |
| 476 | 20241203 | 131600 | 14778712900 | 21750 | 21750 | 21850 | 21700 | 1156 |
| 477 | 20241203 | 131500 | 14753569900 | 21750 | 21800 | 21800 | 21750 | 1158 |
| 478 | 20241203 | 131400 | 14728332550 | 21750 | 21750 | 21800 | 21750 | 293 |
| 479 | 20241203 | 131300 | 14721959700 | 21750 | 21750 | 21750 | 21750 | 381 |
| 480 | 20241203 | 131200 | 14713672950 | 21750 | 21700 | 21750 | 21700 | 139 |
| 481 | 20241203 | 131100 | 14710651950 | 21700 | 21700 | 21800 | 21700 | 2247 |
| 482 | 20241203 | 131000 | 14661837950 | 21650 | 21650 | 21650 | 21650 | 316 |
| 483 | 20241203 | 130900 | 14654996550 | 21650 | 21650 | 21700 | 21650 | 451 |
| 484 | 20241203 | 130800 | 14645232300 | 21650 | 21650 | 21650 | 21650 | 628 |
| 485 | 20241203 | 130700 | 14631636100 | 21650 | 21700 | 21700 | 21650 | 378 |
| 486 | 20241203 | 130600 | 14623439900 | 21700 | 21750 | 21750 | 21700 | 101 |
| 487 | 20241203 | 130500 | 14621247950 | 21700 | 21700 | 21750 | 21700 | 475 |
| 488 | 20241203 | 130400 | 14610919750 | 21700 | 21750 | 21750 | 21700 | 140 |
| 489 | 20241203 | 130300 | 14607881200 | 21750 | 21700 | 21750 | 21700 | 407 |
| 490 | 20241203 | 130200 | 14599044550 | 21700 | 21750 | 21750 | 21700 | 1228 |
| 491 | 20241203 | 130100 | 14572372250 | 21750 | 21750 | 21800 | 21750 | 237 |
| 492 | 20241203 | 130000 | 14567212500 | 21750 | 21750 | 21850 | 21750 | 891 |
| 493 | 20241203 | 125900 | 14547800850 | 21800 | 21750 | 21800 | 21750 | 1412 |
| 494 | 20241203 | 125800 | 14517021350 | 21750 | 21750 | 21800 | 21750 | 155 |
| 495 | 20241203 | 125700 | 14513647000 | 21750 | 21800 | 21800 | 21700 | 876 |
| 496 | 20241203 | 125600 | 14494565850 | 21750 | 21750 | 21800 | 21750 | 2408 |
| 497 | 20241203 | 125500 | 14442133200 | 21750 | 21650 | 21750 | 21600 | 2212 |
| 498 | 20241203 | 125400 | 14394186550 | 21650 | 21600 | 21650 | 21600 | 608 |
| 499 | 20241203 | 125300 | 14381052700 | 21600 | 21600 | 21650 | 21600 | 85 |
| 500 | 20241203 | 125200 | 14379216050 | 21650 | 21600 | 21650 | 21600 | 56 |
| 501 | 20241203 | 125100 | 14378005500 | 21600 | 21650 | 21650 | 21600 | 243 |
| 502 | 20241203 | 125000 | 14372750700 | 21600 | 21600 | 21600 | 21600 | 93 |
| 503 | 20241203 | 124900 | 14370741900 | 21650 | 21650 | 21650 | 21600 | 214 |
| 504 | 20241203 | 124800 | 14366113850 | 21650 | 21600 | 21650 | 21600 | 622 |
| 505 | 20241203 | 124700 | 14352675400 | 21600 | 21700 | 21700 | 21600 | 1134 |
| 506 | 20241203 | 124600 | 14328129250 | 21700 | 21700 | 21700 | 21650 | 729 |
| 507 | 20241203 | 124500 | 14312310600 | 21750 | 21700 | 21750 | 21650 | 319 |
| 508 | 20241203 | 124400 | 14305387400 | 21650 | 21600 | 21700 | 21600 | 2758 |
| 509 | 20241203 | 124300 | 14245603700 | 21600 | 21650 | 21650 | 21550 | 444 |
| 510 | 20241203 | 124200 | 14236018800 | 21650 | 21600 | 21650 | 21550 | 42 |
| 511 | 20241203 | 124100 | 14235111150 | 21550 | 21600 | 21600 | 21550 | 300 |
| 512 | 20241203 | 124000 | 14228641350 | 21550 | 21600 | 21650 | 21550 | 473 |
| 513 | 20241203 | 123900 | 14218428450 | 21650 | 21700 | 21700 | 21600 | 449 |
| 514 | 20241203 | 123800 | 14208729450 | 21600 | 21650 | 21700 | 21600 | 823 |
| 515 | 20241203 | 123700 | 14190917700 | 21600 | 21600 | 21700 | 21600 | 760 |
| 516 | 20241203 | 123600 | 14174499500 | 21650 | 21650 | 21700 | 21650 | 768 |
| 517 | 20241203 | 123500 | 14157856050 | 21700 | 21650 | 21700 | 21650 | 898 |
| 518 | 20241203 | 123400 | 14138392950 | 21650 | 21650 | 21650 | 21600 | 263 |
| 519 | 20241203 | 123300 | 14132709100 | 21650 | 21600 | 21650 | 21600 | 142 |
| 520 | 20241203 | 123200 | 14129639750 | 21600 | 21600 | 21600 | 21550 | 236 |
| 521 | 20241203 | 123100 | 14124551450 | 21600 | 21550 | 21600 | 21550 | 1365 |
| 522 | 20241203 | 123000 | 14095126350 | 21550 | 21600 | 21600 | 21550 | 284 |
| 523 | 20241203 | 122900 | 14089005150 | 21550 | 21550 | 21600 | 21550 | 795 |
| 524 | 20241203 | 122800 | 14071872350 | 21600 | 21600 | 21600 | 21600 | 41 |
| 525 | 20241203 | 122700 | 14070986750 | 21550 | 21650 | 21650 | 21550 | 299 |
| 526 | 20241203 | 122600 | 14064531050 | 21650 | 21550 | 21650 | 21550 | 415 |
| 527 | 20241203 | 122500 | 14055566000 | 21600 | 21600 | 21650 | 21550 | 1311 |
| 528 | 20241203 | 122400 | 14027248550 | 21600 | 21650 | 21650 | 21550 | 1894 |
| 529 | 20241203 | 122300 | 13986345250 | 21650 | 21650 | 21650 | 21600 | 104 |
| 530 | 20241203 | 122200 | 13984098350 | 21650 | 21650 | 21650 | 21600 | 2163 |
| 531 | 20241203 | 122100 | 13937324800 | 21650 | 21700 | 21700 | 21650 | 211 |
| 532 | 20241203 | 122000 | 13932753550 | 21650 | 21650 | 21700 | 21650 | 737 |
| 533 | 20241203 | 121900 | 13916796450 | 21650 | 21700 | 21700 | 21650 | 64 |
| 534 | 20241203 | 121800 | 13915407800 | 21650 | 21650 | 21700 | 21650 | 631 |
| 535 | 20241203 | 121700 | 13901743050 | 21650 | 21650 | 21700 | 21650 | 621 |
| 536 | 20241203 | 121600 | 13888297400 | 21650 | 21650 | 21650 | 21600 | 401 |
| 537 | 20241203 | 121500 | 13879616350 | 21650 | 21750 | 21750 | 21650 | 1698 |
| 538 | 20241203 | 121400 | 13842794550 | 21750 | 21700 | 21800 | 21700 | 620 |
| 539 | 20241203 | 121300 | 13829311800 | 21700 | 21750 | 21750 | 21700 | 353 |
| 540 | 20241203 | 121200 | 13821641500 | 21750 | 21700 | 21750 | 21700 | 1058 |
| 541 | 20241203 | 121100 | 13798632900 | 21700 | 21700 | 21750 | 21650 | 1292 |
| 542 | 20241203 | 121000 | 13770592300 | 21700 | 21700 | 21700 | 21650 | 199 |
| 543 | 20241203 | 120900 | 13766280050 | 21700 | 21650 | 21700 | 21650 | 613 |
| 544 | 20241203 | 120800 | 13752986200 | 21650 | 21650 | 21700 | 21650 | 594 |
| 545 | 20241203 | 120700 | 13740114500 | 21600 | 21550 | 21650 | 21500 | 1074 |
| 546 | 20241203 | 120600 | 13716911000 | 21600 | 21550 | 21600 | 21500 | 607 |
| 547 | 20241203 | 120500 | 13703850400 | 21600 | 21550 | 21600 | 21550 | 175 |
| 548 | 20241203 | 120400 | 13700075550 | 21600 | 21550 | 21600 | 21550 | 358 |
| 549 | 20241203 | 120300 | 13692347400 | 21550 | 21500 | 21550 | 21500 | 387 |
| 550 | 20241203 | 120200 | 13684014600 | 21500 | 21500 | 21550 | 21450 | 476 |
| 551 | 20241203 | 120100 | 13673780650 | 21450 | 21450 | 21500 | 21400 | 418 |
| 552 | 20241203 | 120000 | 13664816500 | 21450 | 21450 | 21450 | 21400 | 1497 |
| 553 | 20241203 | 115900 | 13632730800 | 21450 | 21500 | 21500 | 21450 | 298 |
| 554 | 20241203 | 115800 | 13626331150 | 21450 | 21450 | 21500 | 21450 | 348 |
| 555 | 20241203 | 115700 | 13618866000 | 21450 | 21450 | 21500 | 21450 | 569 |
| 556 | 20241203 | 115600 | 13606639750 | 21450 | 21550 | 21550 | 21450 | 326 |
| 557 | 20241203 | 115500 | 13599632750 | 21550 | 21550 | 21600 | 21550 | 885 |
| 558 | 20241203 | 115400 | 13580555500 | 21550 | 21600 | 21650 | 21550 | 498 |
| 559 | 20241203 | 115300 | 13569782650 | 21600 | 21650 | 21650 | 21600 | 1205 |
| 560 | 20241203 | 115200 | 13543753650 | 21600 | 21700 | 21700 | 21600 | 657 |
| 561 | 20241203 | 115100 | 13529540550 | 21650 | 21500 | 21650 | 21500 | 717 |
| 562 | 20241203 | 115000 | 13514041250 | 21650 | 21600 | 21650 | 21450 | 3779 |
| 563 | 20241203 | 114900 | 13432706150 | 21650 | 21650 | 21650 | 21600 | 698 |
| 564 | 20241203 | 114800 | 13417627900 | 21650 | 21600 | 21650 | 21600 | 2416 |
| 565 | 20241203 | 114700 | 13365438650 | 21600 | 21500 | 21600 | 21500 | 1489 |
| 566 | 20241203 | 114600 | 13333364900 | 21500 | 21450 | 21500 | 21400 | 1118 |
| 567 | 20241203 | 114500 | 13309383300 | 21500 | 21500 | 21500 | 21450 | 94 |
| 568 | 20241203 | 114400 | 13307362400 | 21500 | 21400 | 21500 | 21400 | 341 |
| 569 | 20241203 | 114300 | 13300049400 | 21400 | 21450 | 21450 | 21400 | 717 |
| 570 | 20241203 | 114200 | 13284702600 | 21400 | 21450 | 21500 | 21400 | 384 |
| 571 | 20241203 | 114100 | 13276475400 | 21500 | 21500 | 21500 | 21450 | 1418 |
| 572 | 20241203 | 114000 | 13246043450 | 21550 | 21500 | 21550 | 21500 | 702 |
| 573 | 20241203 | 113900 | 13230949450 | 21500 | 21600 | 21600 | 21500 | 423 |
| 574 | 20241203 | 113800 | 13221845350 | 21600 | 21550 | 21600 | 21550 | 1068 |
| 575 | 20241203 | 113700 | 13198829000 | 21550 | 21550 | 21600 | 21550 | 387 |
| 576 | 20241203 | 113600 | 13190477400 | 21550 | 21550 | 21600 | 21550 | 114 |
| 577 | 20241203 | 113500 | 13188015900 | 21600 | 21600 | 21600 | 21550 | 1033 |
| 578 | 20241203 | 113400 | 13165707900 | 21600 | 21600 | 21650 | 21550 | 1448 |
| 579 | 20241203 | 113300 | 13134430700 | 21600 | 21600 | 21650 | 21550 | 2909 |
| 580 | 20241203 | 113200 | 13071572800 | 21550 | 21550 | 21600 | 21550 | 1415 |
| 581 | 20241203 | 113100 | 13041060800 | 21600 | 21550 | 21600 | 21550 | 193 |
| 582 | 20241203 | 113000 | 13036898050 | 21550 | 21550 | 21600 | 21550 | 856 |
| 583 | 20241203 | 112900 | 13018447300 | 21600 | 21550 | 21600 | 21550 | 331 |
| 584 | 20241203 | 112800 | 13011300800 | 21550 | 21550 | 21600 | 21550 | 406 |
| 585 | 20241203 | 112700 | 13002542850 | 21550 | 21600 | 21600 | 21550 | 127 |
| 586 | 20241203 | 112600 | 12999804000 | 21550 | 21600 | 21600 | 21550 | 924 |
| 587 | 20241203 | 112500 | 12979846650 | 21600 | 21600 | 21600 | 21550 | 625 |
| 588 | 20241203 | 112400 | 12966361500 | 21550 | 21550 | 21600 | 21500 | 9572 |
| 589 | 20241203 | 112300 | 12760024750 | 21550 | 21550 | 21550 | 21500 | 105 |
| 590 | 20241203 | 112200 | 12757764700 | 21550 | 21500 | 21550 | 21450 | 415 |
| 591 | 20241203 | 112100 | 12748842100 | 21500 | 21450 | 21500 | 21450 | 876 |
| 592 | 20241203 | 112000 | 12730026550 | 21400 | 21450 | 21500 | 21400 | 1338 |
| 593 | 20241203 | 111900 | 12701318500 | 21450 | 21500 | 21500 | 21400 | 2205 |
| 594 | 20241203 | 111800 | 12654003650 | 21500 | 21500 | 21550 | 21450 | 2205 |
| 595 | 20241203 | 111700 | 12606596600 | 21500 | 21500 | 21550 | 21500 | 1112 |
| 596 | 20241203 | 111600 | 12582684250 | 21500 | 21550 | 21550 | 21500 | 3000 |
| 597 | 20241203 | 111500 | 12518146150 | 21550 | 21500 | 21550 | 21450 | 1738 |
| 598 | 20241203 | 111400 | 12480780050 | 21500 | 21450 | 21500 | 21450 | 1048 |
| 599 | 20241203 | 111300 | 12458269600 | 21500 | 21500 | 21550 | 21500 | 1628 |
| 600 | 20241203 | 111200 | 12423219700 | 21500 | 21450 | 21550 | 21450 | 1662 |
| 601 | 20241203 | 111100 | 12387491700 | 21450 | 21400 | 21450 | 21400 | 725 |
| 602 | 20241203 | 111000 | 12371951050 | 21400 | 21400 | 21450 | 21350 | 3116 |
| 603 | 20241203 | 110900 | 12305412600 | 21400 | 21400 | 21450 | 21350 | 1946 |
| 604 | 20241203 | 110800 | 12263715800 | 21400 | 21350 | 21400 | 21300 | 1862 |
| 605 | 20241203 | 110700 | 12223960050 | 21350 | 21350 | 21400 | 21300 | 652 |
| 606 | 20241203 | 110600 | 12210043200 | 21350 | 21400 | 21400 | 21350 | 2243 |
| 607 | 20241203 | 110500 | 12162146700 | 21350 | 21300 | 21400 | 21300 | 1324 |
| 608 | 20241203 | 110400 | 12133928850 | 21300 | 21400 | 21400 | 21300 | 1621 |
| 609 | 20241203 | 110300 | 12099304450 | 21400 | 21300 | 21450 | 21300 | 7880 |
| 610 | 20241203 | 110200 | 11930805600 | 21300 | 21350 | 21350 | 21300 | 2722 |
| 611 | 20241203 | 110100 | 11872825200 | 21300 | 21250 | 21350 | 21250 | 2318 |
| 612 | 20241203 | 110000 | 11823455500 | 21250 | 21250 | 21300 | 21250 | 225 |
| 613 | 20241203 | 105900 | 11818672000 | 21300 | 21250 | 21300 | 21250 | 687 |
| 614 | 20241203 | 105800 | 11804063750 | 21300 | 21250 | 21300 | 21250 | 283 |
| 615 | 20241203 | 105700 | 11798044250 | 21300 | 21300 | 21300 | 21250 | 254 |
| 616 | 20241203 | 105600 | 11792638100 | 21300 | 21300 | 21300 | 21250 | 100 |
| 617 | 20241203 | 105500 | 11790508900 | 21250 | 21250 | 21300 | 21250 | 54 |
| 618 | 20241203 | 105400 | 11789360350 | 21250 | 21300 | 21350 | 21250 | 339 |
| 619 | 20241203 | 105300 | 11782143000 | 21300 | 21350 | 21350 | 21250 | 160 |
| 620 | 20241203 | 105200 | 11778739250 | 21250 | 21300 | 21350 | 21250 | 1924 |
| 621 | 20241203 | 105100 | 11737771600 | 21300 | 21350 | 21350 | 21300 | 480 |
| 622 | 20241203 | 105000 | 11727530850 | 21300 | 21350 | 21350 | 21300 | 2082 |
| 623 | 20241203 | 104900 | 11683082600 | 21350 | 21350 | 21350 | 21300 | 294 |
| 624 | 20241203 | 104800 | 11676814450 | 21350 | 21350 | 21350 | 21300 | 256 |
| 625 | 20241203 | 104700 | 11671359600 | 21350 | 21350 | 21400 | 21300 | 1023 |
| 626 | 20241203 | 104600 | 11649508350 | 21350 | 21300 | 21400 | 21300 | 1126 |
| 627 | 20241203 | 104500 | 11625483300 | 21350 | 21300 | 21350 | 21300 | 754 |
| 628 | 20241203 | 104400 | 11609396600 | 21350 | 21300 | 21350 | 21300 | 713 |
| 629 | 20241203 | 104300 | 11594181750 | 21300 | 21250 | 21350 | 21250 | 1465 |
| 630 | 20241203 | 104200 | 11562937100 | 21250 | 21250 | 21300 | 21200 | 952 |
| 631 | 20241203 | 104100 | 11542705850 | 21250 | 21200 | 21250 | 21200 | 307 |
| 632 | 20241203 | 104000 | 11536193400 | 21250 | 21250 | 21300 | 21200 | 483 |
| 633 | 20241203 | 103900 | 11525933150 | 21300 | 21250 | 21300 | 21250 | 348 |
| 634 | 20241203 | 103800 | 11518537150 | 21250 | 21250 | 21250 | 21200 | 326 |
| 635 | 20241203 | 103700 | 11511612350 | 21350 | 21300 | 21350 | 21200 | 2772 |
| 636 | 20241203 | 103600 | 11452583450 | 21300 | 21300 | 21300 | 21200 | 135 |
| 637 | 20241203 | 103500 | 11449711500 | 21200 | 21250 | 21300 | 21200 | 229 |
| 638 | 20241203 | 103400 | 11444853100 | 21250 | 21150 | 21300 | 21150 | 596 |
| 639 | 20241203 | 103300 | 11432218850 | 21100 | 21150 | 21200 | 21100 | 1172 |
| 640 | 20241203 | 103200 | 11407431000 | 21200 | 21250 | 21300 | 21150 | 2244 |
| 641 | 20241203 | 103100 | 11359734600 | 21300 | 21200 | 21300 | 21200 | 741 |
| 642 | 20241203 | 103000 | 11343986600 | 21250 | 21300 | 21350 | 21250 | 2379 |
| 643 | 20241203 | 102900 | 11293351500 | 21300 | 21300 | 21350 | 21200 | 1361 |
| 644 | 20241203 | 102800 | 11264369850 | 21300 | 21350 | 21350 | 21200 | 765 |
| 645 | 20241203 | 102700 | 11248071050 | 21350 | 21350 | 21350 | 21250 | 732 |
| 646 | 20241203 | 102600 | 11232457200 | 21350 | 21300 | 21350 | 21100 | 3555 |
| 647 | 20241203 | 102500 | 11157057500 | 21300 | 21350 | 21350 | 21200 | 2463 |
| 648 | 20241203 | 102400 | 11104670800 | 21300 | 21350 | 21400 | 21300 | 3369 |
| 649 | 20241203 | 102300 | 11032656100 | 21350 | 21400 | 21450 | 21300 | 4029 |
| 650 | 20241203 | 102200 | 10946563400 | 21400 | 21250 | 21450 | 21200 | 4952 |
| 651 | 20241203 | 102100 | 10840751950 | 21250 | 21300 | 21400 | 21250 | 3681 |
| 652 | 20241203 | 102000 | 10762286400 | 21300 | 21200 | 21350 | 21200 | 4200 |
| 653 | 20241203 | 101900 | 10672977800 | 21200 | 21150 | 21200 | 21150 | 1651 |
| 654 | 20241203 | 101800 | 10638003800 | 21200 | 21100 | 21200 | 21050 | 1012 |
| 655 | 20241203 | 101700 | 10616622400 | 21100 | 21050 | 21150 | 21050 | 272 |
| 656 | 20241203 | 101600 | 10610883600 | 21100 | 21150 | 21200 | 21050 | 3405 |
| 657 | 20241203 | 101500 | 10538853300 | 21150 | 21150 | 21150 | 21050 | 1975 |
| 658 | 20241203 | 101400 | 10497175400 | 21150 | 21050 | 21150 | 21000 | 2493 |
| 659 | 20241203 | 101300 | 10444573700 | 21050 | 21000 | 21100 | 21000 | 2158 |
| 660 | 20241203 | 101200 | 10399213550 | 21000 | 20850 | 21050 | 20850 | 4415 |
| 661 | 20241203 | 101100 | 10306651700 | 20850 | 20850 | 20900 | 20750 | 1459 |
| 662 | 20241203 | 101000 | 10276231550 | 20850 | 20700 | 20900 | 20650 | 1571 |
| 663 | 20241203 | 100900 | 10243509350 | 20650 | 20700 | 20800 | 20650 | 864 |
| 664 | 20241203 | 100800 | 10225613400 | 20700 | 20600 | 20750 | 20600 | 1769 |
| 665 | 20241203 | 100700 | 10189102450 | 20600 | 20700 | 20700 | 20550 | 8108 |
| 666 | 20241203 | 100600 | 10022237300 | 20650 | 20700 | 20800 | 20650 | 2402 |
| 667 | 20241203 | 100500 | 9972492150 | 20750 | 20700 | 20750 | 20650 | 441 |
| 668 | 20241203 | 100400 | 9963366100 | 20700 | 20700 | 20700 | 20650 | 690 |
| 669 | 20241203 | 100300 | 9949108050 | 20700 | 20600 | 20700 | 20550 | 3176 |
| 670 | 20241203 | 100200 | 9883542850 | 20600 | 20750 | 20750 | 20550 | 2646 |
| 671 | 20241203 | 100100 | 9829009500 | 20600 | 20850 | 20850 | 20600 | 4216 |
| 672 | 20241203 | 100000 | 9742002350 | 20750 | 20900 | 20900 | 20750 | 2078 |
| 673 | 20241203 | 095900 | 9698662400 | 20850 | 20900 | 20900 | 20750 | 986 |
| 674 | 20241203 | 095800 | 9678094900 | 20850 | 20850 | 20850 | 20700 | 1428 |
| 675 | 20241203 | 095700 | 9648333400 | 20800 | 20750 | 20800 | 20550 | 3236 |
| 676 | 20241203 | 095600 | 9581542200 | 20700 | 20700 | 20700 | 20600 | 1271 |
| 677 | 20241203 | 095500 | 9555263200 | 20650 | 20650 | 20700 | 20550 | 2299 |
| 678 | 20241203 | 095400 | 9507860700 | 20600 | 20700 | 20700 | 20600 | 3276 |
| 679 | 20241203 | 095300 | 9440279100 | 20700 | 20800 | 20800 | 20550 | 5054 |
| 680 | 20241203 | 095200 | 9335949750 | 20800 | 20750 | 20800 | 20700 | 930 |
| 681 | 20241203 | 095100 | 9316625800 | 20800 | 20700 | 20800 | 20550 | 5101 |
| 682 | 20241203 | 095000 | 9211250900 | 20650 | 20750 | 20750 | 20600 | 6157 |
| 683 | 20241203 | 094900 | 9084263800 | 20700 | 20850 | 20900 | 20650 | 7409 |
| 684 | 20241203 | 094800 | 8930805800 | 20850 | 20950 | 20950 | 20800 | 2622 |
| 685 | 20241203 | 094700 | 8876138700 | 20900 | 21000 | 21050 | 20900 | 3729 |
| 686 | 20241203 | 094600 | 8798010200 | 21000 | 20900 | 21000 | 20900 | 1512 |
| 687 | 20241203 | 094500 | 8766334150 | 20900 | 20850 | 20900 | 20750 | 1377 |
| 688 | 20241203 | 094400 | 8737658900 | 20850 | 20850 | 20850 | 20800 | 3945 |
| 689 | 20241203 | 094300 | 8655569900 | 20800 | 20950 | 20950 | 20800 | 3922 |
| 690 | 20241203 | 094200 | 8573834550 | 20950 | 21000 | 21000 | 20900 | 1585 |
| 691 | 20241203 | 094100 | 8540688800 | 21000 | 21050 | 21100 | 20900 | 3954 |
| 692 | 20241203 | 094000 | 8457559800 | 21050 | 20900 | 21050 | 20900 | 9547 |
| 693 | 20241203 | 093900 | 8257431350 | 20950 | 20900 | 20950 | 20850 | 2356 |
| 694 | 20241203 | 093800 | 8208238300 | 20900 | 20750 | 20900 | 20750 | 2552 |
| 695 | 20241203 | 093700 | 8155004700 | 20750 | 20700 | 20800 | 20650 | 2588 |
| 696 | 20241203 | 093600 | 8101377600 | 20700 | 20650 | 20800 | 20600 | 1894 |
| 697 | 20241203 | 093500 | 8062253400 | 20650 | 20800 | 20800 | 20550 | 11196 |
| 698 | 20241203 | 093400 | 7830765700 | 20800 | 20900 | 20900 | 20750 | 3337 |
| 699 | 20241203 | 093300 | 7761372150 | 20900 | 20800 | 20950 | 20750 | 5462 |
| 700 | 20241203 | 093200 | 7647706700 | 20850 | 20800 | 20850 | 20700 | 2191 |
| 701 | 20241203 | 093100 | 7602256550 | 20750 | 20800 | 20850 | 20550 | 19713 |
| 702 | 20241203 | 093000 | 7195029300 | 20800 | 21050 | 21100 | 20750 | 13291 |
| 703 | 20241203 | 092900 | 6917165600 | 21100 | 21200 | 21250 | 21050 | 10088 |
| 704 | 20241203 | 092800 | 6703995750 | 21200 | 21100 | 21200 | 21100 | 4081 |
| 705 | 20241203 | 092700 | 6617664550 | 21100 | 21150 | 21150 | 21000 | 8236 |
| 706 | 20241203 | 092600 | 6444187150 | 21100 | 21250 | 21250 | 21100 | 12108 |
| 707 | 20241203 | 092500 | 6187898900 | 21200 | 21300 | 21300 | 21150 | 8951 |
| 708 | 20241203 | 092400 | 5997958950 | 21300 | 21500 | 21550 | 21300 | 6488 |
| 709 | 20241203 | 092300 | 5859176950 | 21500 | 21450 | 21500 | 21400 | 5862 |
| 710 | 20241203 | 092200 | 5733586700 | 21450 | 21500 | 21550 | 21400 | 2301 |
| 711 | 20241203 | 092100 | 5684167200 | 21500 | 21550 | 21600 | 21350 | 14817 |
| 712 | 20241203 | 092000 | 5365760750 | 21600 | 21650 | 21650 | 21500 | 9384 |
| 713 | 20241203 | 091900 | 5163380700 | 21600 | 21700 | 21750 | 21600 | 3252 |
| 714 | 20241203 | 091800 | 5092984300 | 21700 | 21800 | 21900 | 21700 | 3214 |
| 715 | 20241203 | 091700 | 5023095650 | 21800 | 21700 | 21950 | 21650 | 3850 |
| 716 | 20241203 | 091600 | 4939168350 | 21650 | 21900 | 21900 | 21650 | 7310 |
| 717 | 20241203 | 091500 | 4780282000 | 21800 | 21800 | 21850 | 21750 | 2588 |
| 718 | 20241203 | 091400 | 4723858200 | 21800 | 21750 | 21900 | 21750 | 4065 |
| 719 | 20241203 | 091300 | 4635111750 | 21800 | 21700 | 21800 | 21700 | 1666 |
| 720 | 20241203 | 091200 | 4598823450 | 21700 | 21900 | 22000 | 21700 | 6224 |
| 721 | 20241203 | 091100 | 4463216750 | 21900 | 21900 | 21950 | 21750 | 5937 |
| 722 | 20241203 | 091000 | 4333665700 | 21900 | 21850 | 21950 | 21700 | 7193 |
| 723 | 20241203 | 090900 | 4176605150 | 21850 | 21700 | 21900 | 21650 | 7266 |
| 724 | 20241203 | 090800 | 4018519100 | 21700 | 21950 | 21950 | 21600 | 17330 |
| 725 | 20241203 | 090700 | 3642333600 | 21950 | 22150 | 22450 | 21700 | 39082 |
| 726 | 20241203 | 090600 | 2778247900 | 22150 | 21550 | 22250 | 21550 | 32150 |
| 727 | 20241203 | 090500 | 2073987200 | 21550 | 21300 | 21600 | 21300 | 4461 |
| 728 | 20241203 | 090400 | 1978193450 | 21300 | 21300 | 21400 | 21200 | 13709 |
| 729 | 20241203 | 090300 | 1687142450 | 21300 | 21450 | 21500 | 21250 | 12515 |
| 730 | 20241203 | 090200 | 1420055750 | 21500 | 21500 | 21600 | 21350 | 8146 |
| 731 | 20241203 | 090100 | 1244997500 | 21500 | 21700 | 21750 | 21350 | 20265 |
| 732 | 20241203 | 090000 | 809910500 | 21700 | 21400 | 21750 | 21350 | 36736 |