43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 3 | 20240711 | 211500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 4 | 20240711 | 211400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 5 | 20240711 | 211300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 6 | 20240711 | 211200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 7 | 20240711 | 211100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 8 | 20240711 | 211000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 9 | 20240711 | 210900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 10 | 20240711 | 210800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 11 | 20240711 | 210700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 12 | 20240711 | 210600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 13 | 20240711 | 210500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 14 | 20240711 | 210400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 15 | 20240711 | 210300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 16 | 20240711 | 210200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 17 | 20240711 | 210100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 18 | 20240711 | 210000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 19 | 20240711 | 205900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 20 | 20240711 | 205800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 21 | 20240711 | 205700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 22 | 20240711 | 205600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 23 | 20240711 | 205500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 24 | 20240711 | 205400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 25 | 20240711 | 205300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 26 | 20240711 | 205200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 27 | 20240711 | 205100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 28 | 20240711 | 205000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 29 | 20240711 | 204900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 30 | 20240711 | 204800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 31 | 20240711 | 204700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 32 | 20240711 | 204600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 33 | 20240711 | 204500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 34 | 20240711 | 204400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 35 | 20240711 | 204300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 36 | 20240711 | 204200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 37 | 20240711 | 204100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 38 | 20240711 | 204000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 39 | 20240711 | 203900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 40 | 20240711 | 203800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 41 | 20240711 | 203700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 42 | 20240711 | 203600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 43 | 20240711 | 203500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 44 | 20240711 | 203400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 45 | 20240711 | 203300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 46 | 20240711 | 203200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 47 | 20240711 | 203100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 48 | 20240711 | 203000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 49 | 20240711 | 202900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 50 | 20240711 | 202800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 51 | 20240711 | 202700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 52 | 20240711 | 202600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 53 | 20240711 | 202500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 54 | 20240711 | 202400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 55 | 20240711 | 202300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 56 | 20240711 | 202200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 57 | 20240711 | 202100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 58 | 20240711 | 202000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 59 | 20240711 | 201900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 60 | 20240711 | 201800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 61 | 20240711 | 201700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 62 | 20240711 | 201600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 63 | 20240711 | 201500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 64 | 20240711 | 201400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 65 | 20240711 | 201300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 66 | 20240711 | 201200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 67 | 20240711 | 201100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 68 | 20240711 | 201000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 69 | 20240711 | 200900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 70 | 20240711 | 200800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 71 | 20240711 | 200700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 72 | 20240711 | 200600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 73 | 20240711 | 200500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 74 | 20240711 | 200400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 75 | 20240711 | 200300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 76 | 20240711 | 200200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 77 | 20240711 | 200100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 78 | 20240711 | 200000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 79 | 20240711 | 195900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 80 | 20240711 | 195800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 81 | 20240711 | 195700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 82 | 20240711 | 195600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 83 | 20240711 | 195500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 84 | 20240711 | 195400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 85 | 20240711 | 195300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 86 | 20240711 | 195200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 87 | 20240711 | 195100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 88 | 20240711 | 195000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 89 | 20240711 | 194900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 90 | 20240711 | 194800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 91 | 20240711 | 194700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 92 | 20240711 | 194600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 93 | 20240711 | 194500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 94 | 20240711 | 194400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 95 | 20240711 | 194300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 96 | 20240711 | 194200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 97 | 20240711 | 194100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 98 | 20240711 | 194000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 99 | 20240711 | 193900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 100 | 20240711 | 193800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 101 | 20240711 | 193700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 102 | 20240711 | 193600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 103 | 20240711 | 193500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 104 | 20240711 | 193400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 105 | 20240711 | 193300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 106 | 20240711 | 193200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 107 | 20240711 | 193100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 108 | 20240711 | 193000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 109 | 20240711 | 192900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 110 | 20240711 | 192800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 111 | 20240711 | 192700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 112 | 20240711 | 192600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 113 | 20240711 | 192500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 114 | 20240711 | 192400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 115 | 20240711 | 192300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 116 | 20240711 | 192200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 117 | 20240711 | 192100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 118 | 20240711 | 192000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 119 | 20240711 | 191900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 120 | 20240711 | 191800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 121 | 20240711 | 191700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 122 | 20240711 | 191600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 123 | 20240711 | 191500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 124 | 20240711 | 191400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 125 | 20240711 | 191300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 126 | 20240711 | 191200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 127 | 20240711 | 191100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 128 | 20240711 | 191000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 129 | 20240711 | 190900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 130 | 20240711 | 190800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 131 | 20240711 | 190700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 132 | 20240711 | 190600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 133 | 20240711 | 190500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 134 | 20240711 | 190400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 135 | 20240711 | 190300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 136 | 20240711 | 190200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 137 | 20240711 | 190100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 138 | 20240711 | 190000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 139 | 20240711 | 185900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 140 | 20240711 | 185800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 141 | 20240711 | 185700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 142 | 20240711 | 185600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 143 | 20240711 | 185500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 144 | 20240711 | 185400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 145 | 20240711 | 185300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 146 | 20240711 | 185200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 147 | 20240711 | 185100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 148 | 20240711 | 185000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 149 | 20240711 | 184900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 150 | 20240711 | 184800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 151 | 20240711 | 184700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 152 | 20240711 | 184600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 153 | 20240711 | 184500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 154 | 20240711 | 184400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 155 | 20240711 | 184300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 156 | 20240711 | 184200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 157 | 20240711 | 184100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 158 | 20240711 | 184000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 159 | 20240711 | 183900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 160 | 20240711 | 183800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 161 | 20240711 | 183700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 162 | 20240711 | 183600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 163 | 20240711 | 183500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 164 | 20240711 | 183400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 165 | 20240711 | 183300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 166 | 20240711 | 183200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 167 | 20240711 | 183100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 168 | 20240711 | 183000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 169 | 20240711 | 182900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 170 | 20240711 | 182800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 171 | 20240711 | 182700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 172 | 20240711 | 182600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 173 | 20240711 | 182500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 174 | 20240711 | 182400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 175 | 20240711 | 182300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 176 | 20240711 | 182200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 177 | 20240711 | 182100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 178 | 20240711 | 182000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 179 | 20240711 | 181900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 180 | 20240711 | 181800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 181 | 20240711 | 181700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 182 | 20240711 | 181600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 183 | 20240711 | 181500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 184 | 20240711 | 181400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 185 | 20240711 | 181300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 186 | 20240711 | 181200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 187 | 20240711 | 181100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 188 | 20240711 | 181000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 189 | 20240711 | 180900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 190 | 20240711 | 180800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 191 | 20240711 | 180700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 192 | 20240711 | 180600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 193 | 20240711 | 180500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 194 | 20240711 | 180400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 195 | 20240711 | 180300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 196 | 20240711 | 180200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 197 | 20240711 | 180100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 198 | 20240711 | 180000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 199 | 20240711 | 175900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 200 | 20240711 | 175800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 201 | 20240711 | 175700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 202 | 20240711 | 175600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 203 | 20240711 | 175500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 204 | 20240711 | 175400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 205 | 20240711 | 175300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 206 | 20240711 | 175200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 207 | 20240711 | 175100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 208 | 20240711 | 175000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 209 | 20240711 | 174900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 210 | 20240711 | 174800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 211 | 20240711 | 174700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 212 | 20240711 | 174600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 213 | 20240711 | 174500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 214 | 20240711 | 174400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 215 | 20240711 | 174300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 216 | 20240711 | 174200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 217 | 20240711 | 174100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 218 | 20240711 | 174000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 219 | 20240711 | 173900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 220 | 20240711 | 173800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 221 | 20240711 | 173700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 222 | 20240711 | 173600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 223 | 20240711 | 173500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 224 | 20240711 | 173400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 225 | 20240711 | 173300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 226 | 20240711 | 173200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 227 | 20240711 | 173100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 228 | 20240711 | 173000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 229 | 20240711 | 172900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 230 | 20240711 | 172800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 231 | 20240711 | 172700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 232 | 20240711 | 172600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 233 | 20240711 | 172500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 234 | 20240711 | 172400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 235 | 20240711 | 172300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 236 | 20240711 | 172200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 237 | 20240711 | 172100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 238 | 20240711 | 172000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 239 | 20240711 | 171900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 240 | 20240711 | 171800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 241 | 20240711 | 171700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 242 | 20240711 | 171600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 243 | 20240711 | 171500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 244 | 20240711 | 171400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 245 | 20240711 | 171300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 246 | 20240711 | 171200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 247 | 20240711 | 171100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 248 | 20240711 | 171000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 249 | 20240711 | 170900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 250 | 20240711 | 170800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 251 | 20240711 | 170700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 252 | 20240711 | 170600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 253 | 20240711 | 170500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 254 | 20240711 | 170400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 255 | 20240711 | 170300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 256 | 20240711 | 170200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 257 | 20240711 | 170100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 258 | 20240711 | 170000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 259 | 20240711 | 165900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 260 | 20240711 | 165800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 261 | 20240711 | 165700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 262 | 20240711 | 165600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 263 | 20240711 | 165500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 264 | 20240711 | 165400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 265 | 20240711 | 165300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 266 | 20240711 | 165200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 267 | 20240711 | 165100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 268 | 20240711 | 165000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 269 | 20240711 | 164900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 270 | 20240711 | 164800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 271 | 20240711 | 164700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 272 | 20240711 | 164600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 273 | 20240711 | 164500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 274 | 20240711 | 164400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 275 | 20240711 | 164300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 276 | 20240711 | 164200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 277 | 20240711 | 164100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 278 | 20240711 | 164000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 279 | 20240711 | 163900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 280 | 20240711 | 163800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 281 | 20240711 | 163700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 282 | 20240711 | 163600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 283 | 20240711 | 163500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 284 | 20240711 | 163400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 285 | 20240711 | 163300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 286 | 20240711 | 163200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 287 | 20240711 | 163100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 288 | 20240711 | 163000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 289 | 20240711 | 162900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 290 | 20240711 | 162800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 291 | 20240711 | 162700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 292 | 20240711 | 162600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 293 | 20240711 | 162500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 294 | 20240711 | 162400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 295 | 20240711 | 162300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 296 | 20240711 | 162200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 297 | 20240711 | 162100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 298 | 20240711 | 162000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 299 | 20240711 | 161900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 300 | 20240711 | 161800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 301 | 20240711 | 161700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 302 | 20240711 | 161600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 303 | 20240711 | 161500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 304 | 20240711 | 161400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 305 | 20240711 | 161300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 306 | 20240711 | 161200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 307 | 20240711 | 161100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 308 | 20240711 | 161000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 309 | 20240711 | 160900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 310 | 20240711 | 160800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 311 | 20240711 | 160700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 312 | 20240711 | 160600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 313 | 20240711 | 160500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 314 | 20240711 | 160400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 315 | 20240711 | 160300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 316 | 20240711 | 160200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 317 | 20240711 | 160100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 318 | 20240711 | 160000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 319 | 20240711 | 155900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 320 | 20240711 | 155800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 321 | 20240711 | 155700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 322 | 20240711 | 155600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 323 | 20240711 | 155500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 324 | 20240711 | 155400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 325 | 20240711 | 155300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 326 | 20240711 | 155200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 327 | 20240711 | 155100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 328 | 20240711 | 155000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 329 | 20240711 | 154900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 330 | 20240711 | 154800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 331 | 20240711 | 154700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 332 | 20240711 | 154600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 333 | 20240711 | 154500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 334 | 20240711 | 154400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 335 | 20240711 | 154300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 336 | 20240711 | 154200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 337 | 20240711 | 154100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 338 | 20240711 | 154000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 339 | 20240711 | 153900 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 340 | 20240711 | 153800 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 341 | 20240711 | 153700 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 342 | 20240711 | 153600 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 343 | 20240711 | 153500 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 344 | 20240711 | 153400 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 345 | 20240711 | 153300 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 346 | 20240711 | 153200 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 347 | 20240711 | 153100 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 0 |
| 348 | 20240711 | 153000 | 128242726000 | 383500 | 383500 | 383500 | 383500 | 3661 |
| 349 | 20240711 | 152900 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 350 | 20240711 | 152800 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 351 | 20240711 | 152700 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 352 | 20240711 | 152600 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 353 | 20240711 | 152500 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 354 | 20240711 | 152400 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 355 | 20240711 | 152300 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 356 | 20240711 | 152200 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 357 | 20240711 | 152100 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 358 | 20240711 | 152000 | 126838732500 | 384000 | 384000 | 384000 | 384000 | 0 |
| 359 | 20240711 | 151900 | 126838732500 | 384000 | 384500 | 385000 | 383000 | 705 |
| 360 | 20240711 | 151800 | 126568192000 | 385000 | 386000 | 386000 | 384500 | 591 |
| 361 | 20240711 | 151700 | 126340402500 | 385500 | 385000 | 386000 | 385000 | 196 |
| 362 | 20240711 | 151600 | 126264873500 | 385000 | 385000 | 386000 | 385000 | 378 |
| 363 | 20240711 | 151500 | 126119164000 | 385000 | 385500 | 385500 | 385000 | 295 |
| 364 | 20240711 | 151400 | 126005475500 | 385000 | 385500 | 386000 | 385000 | 219 |
| 365 | 20240711 | 151300 | 125920982500 | 385500 | 385000 | 386000 | 384500 | 507 |
| 366 | 20240711 | 151200 | 125725585500 | 384500 | 383500 | 385500 | 383500 | 619 |
| 367 | 20240711 | 151100 | 125487568000 | 383500 | 384500 | 384500 | 383500 | 341 |
| 368 | 20240711 | 151000 | 125356562500 | 384500 | 381500 | 384500 | 381500 | 1147 |
| 369 | 20240711 | 150900 | 124917537000 | 381500 | 382500 | 383000 | 381500 | 471 |
| 370 | 20240711 | 150800 | 124737553500 | 382500 | 382500 | 383000 | 382000 | 500 |
| 371 | 20240711 | 150700 | 124546331500 | 382500 | 382500 | 383500 | 382000 | 661 |
| 372 | 20240711 | 150600 | 124293364500 | 382500 | 382500 | 383000 | 382000 | 634 |
| 373 | 20240711 | 150500 | 124051057000 | 382500 | 383500 | 384000 | 382000 | 789 |
| 374 | 20240711 | 150400 | 123749158500 | 382500 | 384500 | 384500 | 382500 | 733 |
| 375 | 20240711 | 150300 | 123468183500 | 384500 | 385500 | 386000 | 384000 | 509 |
| 376 | 20240711 | 150200 | 123272278500 | 385500 | 386500 | 387000 | 385500 | 218 |
| 377 | 20240711 | 150100 | 123188149000 | 386500 | 386000 | 388000 | 385500 | 726 |
| 378 | 20240711 | 150000 | 122907658500 | 386000 | 386500 | 387500 | 386000 | 394 |
| 379 | 20240711 | 145900 | 122755367000 | 386500 | 387000 | 387500 | 386500 | 340 |
| 380 | 20240711 | 145800 | 122623919000 | 387000 | 387500 | 388000 | 386500 | 464 |
| 381 | 20240711 | 145700 | 122444446500 | 388000 | 386000 | 388000 | 386000 | 547 |
| 382 | 20240711 | 145600 | 122232921000 | 386000 | 386500 | 386500 | 385500 | 188 |
| 383 | 20240711 | 145500 | 122160379000 | 386000 | 385000 | 386500 | 385000 | 517 |
| 384 | 20240711 | 145400 | 121960921500 | 385000 | 385500 | 386500 | 385000 | 965 |
| 385 | 20240711 | 145300 | 121588861500 | 385500 | 386000 | 386000 | 385500 | 458 |
| 386 | 20240711 | 145200 | 121412241000 | 386000 | 386500 | 386500 | 385500 | 1166 |
| 387 | 20240711 | 145100 | 120962278500 | 386500 | 386000 | 387000 | 386000 | 562 |
| 388 | 20240711 | 145000 | 120745211500 | 386500 | 386500 | 387000 | 386000 | 384 |
| 389 | 20240711 | 144900 | 120596846500 | 386000 | 386500 | 388000 | 386000 | 588 |
| 390 | 20240711 | 144800 | 120369551500 | 386500 | 387500 | 388500 | 386500 | 880 |
| 391 | 20240711 | 144700 | 120028725000 | 387500 | 388000 | 388500 | 387500 | 323 |
| 392 | 20240711 | 144600 | 119903411000 | 388000 | 389000 | 389500 | 388000 | 792 |
| 393 | 20240711 | 144500 | 119595540000 | 389500 | 389500 | 390000 | 389000 | 221 |
| 394 | 20240711 | 144400 | 119509462000 | 389500 | 389500 | 389500 | 389000 | 81 |
| 395 | 20240711 | 144300 | 119477933500 | 389000 | 390000 | 390000 | 389000 | 176 |
| 396 | 20240711 | 144200 | 119409351500 | 390000 | 389500 | 390000 | 389000 | 180 |
| 397 | 20240711 | 144100 | 119339210000 | 389000 | 389000 | 390000 | 389000 | 182 |
| 398 | 20240711 | 144000 | 119268357500 | 389000 | 390000 | 390000 | 389000 | 394 |
| 399 | 20240711 | 143900 | 119114909000 | 389500 | 390000 | 390000 | 389500 | 153 |
| 400 | 20240711 | 143800 | 119055273500 | 390000 | 390500 | 390500 | 389500 | 132 |
| 401 | 20240711 | 143700 | 119003817000 | 390500 | 389500 | 390500 | 389000 | 300 |
| 402 | 20240711 | 143600 | 118886922000 | 389500 | 389500 | 390000 | 389500 | 227 |
| 403 | 20240711 | 143500 | 118798434500 | 390000 | 391000 | 391000 | 390000 | 889 |
| 404 | 20240711 | 143400 | 118451502500 | 390500 | 390000 | 391000 | 389500 | 432 |
| 405 | 20240711 | 143300 | 118282960000 | 390000 | 389500 | 390000 | 389000 | 349 |
| 406 | 20240711 | 143200 | 118147028500 | 389000 | 389000 | 389500 | 389000 | 124 |
| 407 | 20240711 | 143100 | 118098753000 | 389500 | 389000 | 389500 | 389000 | 189 |
| 408 | 20240711 | 143000 | 118025184000 | 389000 | 389000 | 389500 | 389000 | 185 |
| 409 | 20240711 | 142900 | 117953193000 | 389000 | 389500 | 390000 | 389000 | 252 |
| 410 | 20240711 | 142800 | 117855025000 | 389500 | 389500 | 390000 | 389500 | 225 |
| 411 | 20240711 | 142700 | 117767340500 | 389500 | 390000 | 390000 | 389500 | 246 |
| 412 | 20240711 | 142600 | 117671495500 | 389500 | 390000 | 390500 | 389500 | 295 |
| 413 | 20240711 | 142500 | 117556466500 | 390500 | 389500 | 390500 | 389500 | 155 |
| 414 | 20240711 | 142400 | 117496007000 | 389500 | 390000 | 390000 | 389500 | 166 |
| 415 | 20240711 | 142300 | 117431305000 | 390000 | 390000 | 390500 | 389500 | 296 |
| 416 | 20240711 | 142200 | 117315833500 | 390000 | 390500 | 390500 | 390000 | 187 |
| 417 | 20240711 | 142100 | 117242854000 | 390500 | 390000 | 390500 | 390000 | 136 |
| 418 | 20240711 | 142000 | 117189773500 | 390000 | 390000 | 390500 | 390000 | 270 |
| 419 | 20240711 | 141900 | 117084447500 | 390000 | 390500 | 391000 | 389500 | 480 |
| 420 | 20240711 | 141800 | 116897096500 | 391000 | 391000 | 391000 | 390500 | 176 |
| 421 | 20240711 | 141700 | 116828312500 | 391000 | 391000 | 391000 | 390500 | 234 |
| 422 | 20240711 | 141600 | 116736884000 | 391000 | 390500 | 391000 | 390500 | 151 |
| 423 | 20240711 | 141500 | 116677885500 | 390500 | 390000 | 391000 | 390000 | 718 |
| 424 | 20240711 | 141400 | 116397436000 | 390000 | 390000 | 390500 | 390000 | 255 |
| 425 | 20240711 | 141300 | 116297944500 | 390000 | 390000 | 390500 | 390000 | 165 |
| 426 | 20240711 | 141200 | 116233546500 | 390000 | 390000 | 390500 | 390000 | 210 |
| 427 | 20240711 | 141100 | 116151573500 | 390500 | 390500 | 390500 | 390000 | 207 |
| 428 | 20240711 | 141000 | 116070788500 | 390500 | 390000 | 390500 | 390000 | 417 |
| 429 | 20240711 | 140900 | 115908096000 | 390000 | 390000 | 390000 | 389500 | 178 |
| 430 | 20240711 | 140800 | 115838712500 | 389500 | 389500 | 390000 | 389500 | 131 |
| 431 | 20240711 | 140700 | 115787646000 | 389500 | 390000 | 390000 | 389500 | 135 |
| 432 | 20240711 | 140600 | 115735025000 | 389500 | 390000 | 390000 | 389000 | 296 |
| 433 | 20240711 | 140500 | 115619792000 | 389500 | 389000 | 390000 | 388500 | 121 |
| 434 | 20240711 | 140400 | 115572672000 | 389500 | 389000 | 390000 | 388500 | 254 |
| 435 | 20240711 | 140300 | 115473863500 | 389000 | 388500 | 389000 | 387500 | 149 |
| 436 | 20240711 | 140200 | 115415996500 | 388000 | 388500 | 389000 | 387500 | 195 |
| 437 | 20240711 | 140100 | 115340295000 | 389000 | 388500 | 389000 | 388000 | 136 |
| 438 | 20240711 | 140000 | 115287453000 | 388500 | 388500 | 389000 | 388000 | 184 |
| 439 | 20240711 | 135900 | 115215965500 | 388500 | 389000 | 389000 | 388500 | 128 |
| 440 | 20240711 | 135800 | 115166204000 | 388500 | 388500 | 389000 | 388000 | 93 |
| 441 | 20240711 | 135700 | 115130079000 | 388500 | 387500 | 389000 | 387500 | 169 |
| 442 | 20240711 | 135600 | 115064451500 | 387500 | 389000 | 389500 | 387500 | 280 |
| 443 | 20240711 | 135500 | 114955741500 | 389500 | 389000 | 389500 | 388500 | 126 |
| 444 | 20240711 | 135400 | 114906714000 | 389500 | 389500 | 389500 | 388500 | 131 |
| 445 | 20240711 | 135300 | 114855740500 | 389000 | 389000 | 389500 | 389000 | 171 |
| 446 | 20240711 | 135200 | 114789192000 | 389500 | 389000 | 389500 | 389000 | 165 |
| 447 | 20240711 | 135100 | 114724957000 | 389000 | 390000 | 390500 | 389000 | 148 |
| 448 | 20240711 | 135000 | 114667282000 | 389500 | 390000 | 390500 | 389500 | 148 |
| 449 | 20240711 | 134900 | 114609558500 | 390000 | 390500 | 390500 | 389500 | 163 |
| 450 | 20240711 | 134800 | 114545975000 | 390000 | 390500 | 390500 | 390000 | 208 |
| 451 | 20240711 | 134700 | 114464814500 | 390000 | 391000 | 391000 | 390000 | 216 |
| 452 | 20240711 | 134600 | 114380457000 | 390500 | 390500 | 391000 | 390500 | 120 |
| 453 | 20240711 | 134500 | 114333567500 | 390500 | 390500 | 391500 | 390500 | 165 |
| 454 | 20240711 | 134400 | 114269035500 | 390500 | 390500 | 391000 | 390500 | 106 |
| 455 | 20240711 | 134300 | 114227606000 | 390500 | 392000 | 392000 | 390500 | 392 |
| 456 | 20240711 | 134200 | 114074245500 | 392000 | 391500 | 392000 | 391000 | 285 |
| 457 | 20240711 | 134100 | 113962674500 | 391500 | 391500 | 392000 | 391000 | 126 |
| 458 | 20240711 | 134000 | 113913347500 | 391500 | 392000 | 392000 | 391000 | 220 |
| 459 | 20240711 | 133900 | 113827208000 | 391500 | 392500 | 393000 | 391500 | 457 |
| 460 | 20240711 | 133800 | 113647898500 | 392500 | 391000 | 393000 | 391000 | 438 |
| 461 | 20240711 | 133700 | 113475974000 | 391500 | 390500 | 391500 | 390500 | 291 |
| 462 | 20240711 | 133600 | 113362125500 | 391000 | 390000 | 391000 | 389500 | 222 |
| 463 | 20240711 | 133500 | 113275468500 | 389500 | 389500 | 390000 | 389000 | 146 |
| 464 | 20240711 | 133400 | 113218581500 | 389000 | 390000 | 390000 | 389000 | 172 |
| 465 | 20240711 | 133300 | 113151552000 | 390000 | 388500 | 390000 | 388000 | 443 |
| 466 | 20240711 | 133200 | 112979287000 | 388500 | 388000 | 388500 | 387500 | 118 |
| 467 | 20240711 | 133100 | 112933463500 | 388000 | 387500 | 388500 | 387000 | 242 |
| 468 | 20240711 | 133000 | 112839690000 | 387000 | 387000 | 388000 | 387000 | 306 |
| 469 | 20240711 | 132900 | 112721105000 | 387000 | 386500 | 387500 | 386500 | 140 |
| 470 | 20240711 | 132800 | 112666932500 | 387000 | 386500 | 388500 | 386500 | 473 |
| 471 | 20240711 | 132700 | 112483457500 | 386000 | 387000 | 387500 | 385500 | 3727 |
| 472 | 20240711 | 132600 | 111044391000 | 387000 | 387000 | 387000 | 386500 | 219 |
| 473 | 20240711 | 132500 | 110959702000 | 386500 | 387000 | 387000 | 386500 | 461 |
| 474 | 20240711 | 132400 | 110781410500 | 387000 | 387500 | 387500 | 386500 | 215 |
| 475 | 20240711 | 132300 | 110698207000 | 386500 | 388000 | 388500 | 386500 | 210 |
| 476 | 20240711 | 132200 | 110616878500 | 388500 | 387500 | 388500 | 386500 | 314 |
| 477 | 20240711 | 132100 | 110495200000 | 388000 | 388500 | 388500 | 386500 | 620 |
| 478 | 20240711 | 132000 | 110255099000 | 388000 | 387000 | 388500 | 386500 | 412 |
| 479 | 20240711 | 131900 | 110095393000 | 387500 | 387000 | 387500 | 387000 | 136 |
| 480 | 20240711 | 131800 | 110042739500 | 387500 | 387000 | 388000 | 387000 | 207 |
| 481 | 20240711 | 131700 | 109962562000 | 387000 | 387000 | 388000 | 386500 | 264 |
| 482 | 20240711 | 131600 | 109860425500 | 386500 | 388000 | 388500 | 386500 | 560 |
| 483 | 20240711 | 131500 | 109643574500 | 388000 | 389000 | 389000 | 388000 | 288 |
| 484 | 20240711 | 131400 | 109531721000 | 389000 | 389500 | 389500 | 389000 | 116 |
| 485 | 20240711 | 131300 | 109486576000 | 389500 | 389000 | 389500 | 389000 | 179 |
| 486 | 20240711 | 131200 | 109416919000 | 389500 | 390000 | 390500 | 389000 | 98 |
| 487 | 20240711 | 131100 | 109378753000 | 389000 | 389000 | 390000 | 389000 | 132 |
| 488 | 20240711 | 131000 | 109327361500 | 389000 | 390500 | 390500 | 389000 | 273 |
| 489 | 20240711 | 130900 | 109220990500 | 390500 | 390500 | 391000 | 389500 | 86 |
| 490 | 20240711 | 130800 | 109187441000 | 391000 | 390000 | 392500 | 389500 | 353 |
| 491 | 20240711 | 130700 | 109049462000 | 390000 | 391000 | 391000 | 389500 | 216 |
| 492 | 20240711 | 130600 | 108965189500 | 391000 | 390000 | 391000 | 390000 | 177 |
| 493 | 20240711 | 130500 | 108896098500 | 390000 | 390500 | 391000 | 390000 | 136 |
| 494 | 20240711 | 130400 | 108842994000 | 390500 | 391000 | 391500 | 390500 | 169 |
| 495 | 20240711 | 130300 | 108776916000 | 390500 | 391500 | 391500 | 390500 | 281 |
| 496 | 20240711 | 130200 | 108667061000 | 391000 | 391000 | 391500 | 391000 | 109 |
| 497 | 20240711 | 130100 | 108624413000 | 391500 | 392000 | 392500 | 391000 | 189 |
| 498 | 20240711 | 130000 | 108550413000 | 391500 | 392000 | 392500 | 391500 | 123 |
| 499 | 20240711 | 125900 | 108502194500 | 392000 | 392500 | 393000 | 391500 | 285 |
| 500 | 20240711 | 125800 | 108390383000 | 393000 | 393000 | 393000 | 392000 | 74 |
| 501 | 20240711 | 125700 | 108361325500 | 392000 | 392500 | 393000 | 392000 | 192 |
| 502 | 20240711 | 125600 | 108285941500 | 392500 | 393500 | 393500 | 392500 | 325 |
| 503 | 20240711 | 125500 | 108158245000 | 393500 | 393000 | 393500 | 392500 | 203 |
| 504 | 20240711 | 125400 | 108078454000 | 393000 | 392500 | 393500 | 392500 | 363 |
| 505 | 20240711 | 125300 | 107935859000 | 392500 | 393000 | 393000 | 392500 | 389 |
| 506 | 20240711 | 125200 | 107783037500 | 392500 | 391500 | 393000 | 391500 | 759 |
| 507 | 20240711 | 125100 | 107485368500 | 391500 | 391500 | 392000 | 391500 | 109 |
| 508 | 20240711 | 125000 | 107442677500 | 391500 | 391000 | 392000 | 391000 | 116 |
| 509 | 20240711 | 124900 | 107397248000 | 391500 | 392000 | 392000 | 391000 | 317 |
| 510 | 20240711 | 124800 | 107273132500 | 392000 | 391500 | 392000 | 391500 | 136 |
| 511 | 20240711 | 124700 | 107219846000 | 392000 | 391500 | 392000 | 391000 | 192 |
| 512 | 20240711 | 124600 | 107144634000 | 391000 | 391500 | 392000 | 391000 | 85 |
| 513 | 20240711 | 124500 | 107111368000 | 392000 | 391500 | 392000 | 391000 | 175 |
| 514 | 20240711 | 124400 | 107042846000 | 392000 | 392000 | 392000 | 391500 | 284 |
| 515 | 20240711 | 124300 | 106931532000 | 391500 | 390500 | 392000 | 390500 | 194 |
| 516 | 20240711 | 124200 | 106855645000 | 390500 | 391000 | 391000 | 390500 | 82 |
| 517 | 20240711 | 124100 | 106823594500 | 391500 | 390500 | 392000 | 390500 | 189 |
| 518 | 20240711 | 124000 | 106749643500 | 391000 | 390500 | 391500 | 390500 | 74 |
| 519 | 20240711 | 123900 | 106720731000 | 391000 | 391500 | 392000 | 391000 | 224 |
| 520 | 20240711 | 123800 | 106633060000 | 391500 | 391500 | 392000 | 391000 | 216 |
| 521 | 20240711 | 123700 | 106548478000 | 391500 | 392000 | 392000 | 391000 | 382 |
| 522 | 20240711 | 123600 | 106398932000 | 392000 | 391000 | 392000 | 391000 | 187 |
| 523 | 20240711 | 123500 | 106325716000 | 391000 | 391500 | 391500 | 391000 | 133 |
| 524 | 20240711 | 123400 | 106273676500 | 391000 | 391000 | 391500 | 391000 | 128 |
| 525 | 20240711 | 123300 | 106223587500 | 391000 | 391500 | 391500 | 391000 | 126 |
| 526 | 20240711 | 123200 | 106174274500 | 391500 | 389000 | 391500 | 388500 | 279 |
| 527 | 20240711 | 123100 | 106065389000 | 389500 | 388500 | 389500 | 387500 | 160 |
| 528 | 20240711 | 123000 | 106003155500 | 388500 | 387500 | 388500 | 387000 | 523 |
| 529 | 20240711 | 122900 | 105800352000 | 387000 | 387500 | 387500 | 387000 | 127 |
| 530 | 20240711 | 122800 | 105751174500 | 387000 | 387000 | 387500 | 387000 | 59 |
| 531 | 20240711 | 122700 | 105728328000 | 387000 | 387500 | 387500 | 387000 | 138 |
| 532 | 20240711 | 122600 | 105674911500 | 387000 | 387500 | 388000 | 387000 | 233 |
| 533 | 20240711 | 122500 | 105584598000 | 388000 | 388000 | 388000 | 387500 | 151 |
| 534 | 20240711 | 122400 | 105526072500 | 387500 | 387500 | 388000 | 387500 | 58 |
| 535 | 20240711 | 122300 | 105503582000 | 388000 | 387500 | 388000 | 387500 | 211 |
| 536 | 20240711 | 122200 | 105421773000 | 388000 | 388000 | 388500 | 387500 | 176 |
| 537 | 20240711 | 122100 | 105353464500 | 388000 | 388500 | 388500 | 388000 | 127 |
| 538 | 20240711 | 122000 | 105304173000 | 388500 | 387500 | 388500 | 387500 | 123 |
| 539 | 20240711 | 121900 | 105256462500 | 387500 | 388000 | 388500 | 387500 | 128 |
| 540 | 20240711 | 121800 | 105206792500 | 388500 | 387500 | 388500 | 387500 | 207 |
| 541 | 20240711 | 121700 | 105126466500 | 387500 | 388000 | 388500 | 387500 | 171 |
| 542 | 20240711 | 121600 | 105060112000 | 388000 | 388000 | 388500 | 387500 | 410 |
| 543 | 20240711 | 121500 | 104900978500 | 388000 | 387500 | 388000 | 387500 | 107 |
| 544 | 20240711 | 121400 | 104859469000 | 387500 | 388500 | 388500 | 387500 | 142 |
| 545 | 20240711 | 121300 | 104804374000 | 387500 | 387500 | 389000 | 386500 | 529 |
| 546 | 20240711 | 121200 | 104599380000 | 387500 | 389000 | 389000 | 387000 | 380 |
| 547 | 20240711 | 121100 | 104451883000 | 389500 | 390000 | 390500 | 389000 | 534 |
| 548 | 20240711 | 121000 | 104243705000 | 390500 | 390500 | 391000 | 390000 | 220 |
| 549 | 20240711 | 120900 | 104157775500 | 391000 | 391000 | 391000 | 390500 | 134 |
| 550 | 20240711 | 120800 | 104105434500 | 391000 | 392000 | 392000 | 391000 | 523 |
| 551 | 20240711 | 120700 | 103900776000 | 391500 | 392000 | 392000 | 391500 | 214 |
| 552 | 20240711 | 120600 | 103816957500 | 392000 | 391500 | 392000 | 391500 | 118 |
| 553 | 20240711 | 120500 | 103770717500 | 391500 | 391500 | 392000 | 391500 | 155 |
| 554 | 20240711 | 120400 | 103710002000 | 392000 | 392000 | 392000 | 391500 | 218 |
| 555 | 20240711 | 120300 | 103624622000 | 392000 | 391000 | 392000 | 391000 | 147 |
| 556 | 20240711 | 120200 | 103567033500 | 391000 | 391500 | 392000 | 391000 | 218 |
| 557 | 20240711 | 120100 | 103481716500 | 392000 | 392000 | 392500 | 391000 | 968 |
| 558 | 20240711 | 120000 | 103102590000 | 392000 | 393000 | 393000 | 391500 | 684 |
| 559 | 20240711 | 115900 | 102834295500 | 393000 | 393000 | 393000 | 391500 | 544 |
| 560 | 20240711 | 115800 | 102620918000 | 392500 | 391000 | 393000 | 390000 | 1391 |
| 561 | 20240711 | 115700 | 102075427500 | 391000 | 390000 | 391000 | 389000 | 1214 |
| 562 | 20240711 | 115600 | 101602112000 | 390000 | 389500 | 390000 | 389000 | 599 |
| 563 | 20240711 | 115500 | 101368650000 | 389500 | 388500 | 389500 | 388000 | 325 |
| 564 | 20240711 | 115400 | 101242340000 | 388000 | 388000 | 388500 | 387500 | 90 |
| 565 | 20240711 | 115300 | 101207403500 | 388000 | 386000 | 390000 | 386000 | 976 |
| 566 | 20240711 | 115200 | 100828848500 | 386000 | 386000 | 387000 | 386000 | 152 |
| 567 | 20240711 | 115100 | 100770086500 | 385500 | 387000 | 387500 | 385500 | 682 |
| 568 | 20240711 | 115000 | 100506717000 | 387000 | 387500 | 387500 | 386500 | 611 |
| 569 | 20240711 | 114900 | 100270200500 | 388000 | 387500 | 388000 | 387000 | 241 |
| 570 | 20240711 | 114800 | 100176804000 | 388000 | 388000 | 388000 | 387500 | 218 |
| 571 | 20240711 | 114700 | 100092314000 | 388000 | 387500 | 388000 | 387000 | 345 |
| 572 | 20240711 | 114600 | 99958693000 | 387500 | 387500 | 387500 | 386500 | 261 |
| 573 | 20240711 | 114500 | 99857620500 | 387500 | 386000 | 387500 | 385500 | 403 |
| 574 | 20240711 | 114400 | 99701981500 | 386000 | 386000 | 386000 | 385500 | 288 |
| 575 | 20240711 | 114300 | 99590840000 | 385500 | 385500 | 386000 | 385500 | 205 |
| 576 | 20240711 | 114200 | 99511770000 | 386000 | 385500 | 386000 | 385000 | 210 |
| 577 | 20240711 | 114100 | 99430777000 | 385500 | 385500 | 386500 | 385000 | 1155 |
| 578 | 20240711 | 114000 | 98985702500 | 385500 | 385000 | 385500 | 384000 | 417 |
| 579 | 20240711 | 113900 | 98825153000 | 383500 | 383500 | 384500 | 383000 | 517 |
| 580 | 20240711 | 113800 | 98626646500 | 383500 | 383500 | 384500 | 383000 | 375 |
| 581 | 20240711 | 113700 | 98482750500 | 384000 | 384500 | 384500 | 383000 | 600 |
| 582 | 20240711 | 113600 | 98252442500 | 384000 | 384000 | 384500 | 383000 | 403 |
| 583 | 20240711 | 113500 | 98097720000 | 384000 | 382500 | 384000 | 382000 | 1208 |
| 584 | 20240711 | 113400 | 97635191500 | 382000 | 381500 | 382000 | 381000 | 896 |
| 585 | 20240711 | 113300 | 97293260500 | 381500 | 379500 | 382500 | 379500 | 1614 |
| 586 | 20240711 | 113200 | 96677963500 | 379500 | 378500 | 380500 | 378000 | 1793 |
| 587 | 20240711 | 113100 | 95998116500 | 378500 | 379000 | 379500 | 378500 | 937 |
| 588 | 20240711 | 113000 | 95643082500 | 379500 | 380000 | 381000 | 379000 | 1869 |
| 589 | 20240711 | 112900 | 94933966000 | 379500 | 380500 | 381000 | 378500 | 2835 |
| 590 | 20240711 | 112800 | 93856988500 | 380500 | 383000 | 383500 | 380500 | 2995 |
| 591 | 20240711 | 112700 | 92712901000 | 383000 | 384000 | 384500 | 382500 | 1271 |
| 592 | 20240711 | 112600 | 92225767000 | 384500 | 384000 | 384500 | 383500 | 341 |
| 593 | 20240711 | 112500 | 92094806500 | 384000 | 384000 | 385000 | 383500 | 1313 |
| 594 | 20240711 | 112400 | 91590500500 | 383500 | 383500 | 384000 | 383000 | 1187 |
| 595 | 20240711 | 112300 | 91135192500 | 383500 | 383500 | 384500 | 383000 | 839 |
| 596 | 20240711 | 112200 | 90813359000 | 384500 | 385000 | 385500 | 383500 | 2679 |
| 597 | 20240711 | 112100 | 89784596500 | 385000 | 387000 | 387000 | 385000 | 855 |
| 598 | 20240711 | 112000 | 89454861500 | 386500 | 388000 | 388000 | 386500 | 1310 |
| 599 | 20240711 | 111900 | 88947607000 | 388000 | 388000 | 388000 | 387500 | 318 |
| 600 | 20240711 | 111800 | 88824271000 | 388000 | 387500 | 388500 | 387000 | 855 |
| 601 | 20240711 | 111700 | 88492837500 | 387500 | 388500 | 388500 | 387500 | 394 |
| 602 | 20240711 | 111600 | 88339966000 | 388500 | 387000 | 389000 | 387000 | 542 |
| 603 | 20240711 | 111500 | 88129589500 | 387000 | 386500 | 387500 | 386500 | 478 |
| 604 | 20240711 | 111400 | 87944552500 | 387000 | 387000 | 387000 | 386500 | 394 |
| 605 | 20240711 | 111300 | 87792187000 | 386500 | 387500 | 388500 | 386500 | 700 |
| 606 | 20240711 | 111200 | 87520896000 | 388000 | 388500 | 388500 | 387000 | 764 |
| 607 | 20240711 | 111100 | 87224643000 | 389000 | 385500 | 389000 | 384500 | 2486 |
| 608 | 20240711 | 111000 | 86265112000 | 385500 | 386500 | 388000 | 385000 | 1710 |
| 609 | 20240711 | 110900 | 85604806000 | 387000 | 391500 | 391500 | 385500 | 3601 |
| 610 | 20240711 | 110800 | 84203982000 | 391000 | 393000 | 393000 | 391000 | 885 |
| 611 | 20240711 | 110700 | 83857609000 | 392500 | 394500 | 395500 | 392000 | 2532 |
| 612 | 20240711 | 110600 | 82862358000 | 394500 | 395500 | 396000 | 394000 | 770 |
| 613 | 20240711 | 110500 | 82558332500 | 395500 | 396500 | 397000 | 395500 | 398 |
| 614 | 20240711 | 110400 | 82400768000 | 396000 | 396500 | 397000 | 396000 | 159 |
| 615 | 20240711 | 110300 | 82337710500 | 396500 | 397000 | 397000 | 396000 | 290 |
| 616 | 20240711 | 110200 | 82222720000 | 397000 | 396500 | 397000 | 396000 | 176 |
| 617 | 20240711 | 110100 | 82152932000 | 396500 | 397000 | 397000 | 396000 | 150 |
| 618 | 20240711 | 110000 | 82093433000 | 396500 | 396500 | 397000 | 396500 | 154 |
| 619 | 20240711 | 105900 | 82032351500 | 396500 | 397500 | 397500 | 396000 | 712 |
| 620 | 20240711 | 105800 | 81749799500 | 397500 | 397000 | 398000 | 396000 | 264 |
| 621 | 20240711 | 105700 | 81645036000 | 397000 | 396000 | 397000 | 395500 | 387 |
| 622 | 20240711 | 105600 | 81491781000 | 395500 | 396000 | 396000 | 395500 | 273 |
| 623 | 20240711 | 105500 | 81383745000 | 396000 | 396500 | 397000 | 394500 | 1255 |
| 624 | 20240711 | 105400 | 80887389000 | 397000 | 397000 | 397000 | 396500 | 407 |
| 625 | 20240711 | 105300 | 80725971500 | 397000 | 396500 | 397000 | 396000 | 183 |
| 626 | 20240711 | 105200 | 80653416000 | 397000 | 396000 | 397000 | 395500 | 387 |
| 627 | 20240711 | 105100 | 80500000500 | 396000 | 397500 | 397500 | 395500 | 707 |
| 628 | 20240711 | 105000 | 80219717000 | 397000 | 398000 | 398500 | 397000 | 573 |
| 629 | 20240711 | 104900 | 79992060500 | 398000 | 398500 | 399000 | 398000 | 474 |
| 630 | 20240711 | 104800 | 79803310000 | 398500 | 398500 | 399000 | 398000 | 601 |
| 631 | 20240711 | 104700 | 79563776500 | 398500 | 400500 | 400500 | 398500 | 716 |
| 632 | 20240711 | 104600 | 79277918000 | 400000 | 400000 | 400500 | 400000 | 300 |
| 633 | 20240711 | 104500 | 79157904500 | 400000 | 400000 | 400500 | 400000 | 241 |
| 634 | 20240711 | 104400 | 79061485500 | 400000 | 400500 | 400500 | 400000 | 170 |
| 635 | 20240711 | 104300 | 78993456500 | 400500 | 400000 | 400500 | 400000 | 158 |
| 636 | 20240711 | 104200 | 78930237500 | 400000 | 400000 | 400500 | 400000 | 380 |
| 637 | 20240711 | 104100 | 78778145000 | 400500 | 400000 | 400500 | 400000 | 247 |
| 638 | 20240711 | 104000 | 78679319500 | 400000 | 400500 | 401000 | 400000 | 391 |
| 639 | 20240711 | 103900 | 78522755000 | 400500 | 400500 | 401000 | 400500 | 250 |
| 640 | 20240711 | 103800 | 78422591000 | 401000 | 401500 | 401500 | 400500 | 375 |
| 641 | 20240711 | 103700 | 78272134500 | 401500 | 401500 | 402000 | 401500 | 411 |
| 642 | 20240711 | 103600 | 78107041000 | 402000 | 401000 | 402000 | 401000 | 721 |
| 643 | 20240711 | 103500 | 77817593500 | 401500 | 401000 | 401500 | 400500 | 147 |
| 644 | 20240711 | 103400 | 77758635000 | 400500 | 401500 | 401500 | 400500 | 247 |
| 645 | 20240711 | 103300 | 77659528000 | 401000 | 400000 | 401500 | 400000 | 385 |
| 646 | 20240711 | 103200 | 77505231000 | 400000 | 400000 | 400500 | 400000 | 113 |
| 647 | 20240711 | 103100 | 77459997500 | 400000 | 400000 | 400500 | 400000 | 73 |
| 648 | 20240711 | 103000 | 77430778000 | 400000 | 401000 | 401000 | 400000 | 1018 |
| 649 | 20240711 | 102900 | 77022936000 | 401000 | 400500 | 401000 | 400000 | 339 |
| 650 | 20240711 | 102800 | 76887136500 | 401000 | 400000 | 401000 | 400000 | 377 |
| 651 | 20240711 | 102700 | 76736148000 | 400500 | 398500 | 400500 | 398500 | 1535 |
| 652 | 20240711 | 102600 | 76123015500 | 398500 | 398500 | 399000 | 398500 | 1232 |
| 653 | 20240711 | 102500 | 75631796000 | 398500 | 398000 | 399000 | 398000 | 452 |
| 654 | 20240711 | 102400 | 75451647500 | 398500 | 397000 | 398500 | 397000 | 503 |
| 655 | 20240711 | 102300 | 75251480500 | 397000 | 397000 | 398000 | 396500 | 507 |
| 656 | 20240711 | 102200 | 75050064000 | 396500 | 397500 | 397500 | 396500 | 544 |
| 657 | 20240711 | 102100 | 74834095000 | 397500 | 397000 | 397500 | 397000 | 623 |
| 658 | 20240711 | 102000 | 74586685000 | 397000 | 397000 | 397500 | 397000 | 167 |
| 659 | 20240711 | 101900 | 74520338500 | 397500 | 397500 | 397500 | 397000 | 401 |
| 660 | 20240711 | 101800 | 74361014000 | 397000 | 396500 | 397500 | 396500 | 149 |
| 661 | 20240711 | 101700 | 74301838000 | 397000 | 396000 | 397000 | 396000 | 166 |
| 662 | 20240711 | 101600 | 74235998000 | 396500 | 396500 | 398000 | 396000 | 1035 |
| 663 | 20240711 | 101500 | 73825123500 | 397000 | 396000 | 397000 | 395500 | 304 |
| 664 | 20240711 | 101400 | 73704698500 | 396000 | 396000 | 396500 | 395500 | 519 |
| 665 | 20240711 | 101300 | 73499209500 | 396000 | 394000 | 396000 | 394000 | 874 |
| 666 | 20240711 | 101200 | 73154052000 | 394000 | 394500 | 394500 | 393500 | 1002 |
| 667 | 20240711 | 101100 | 72759462500 | 394000 | 394000 | 395000 | 393500 | 2732 |
| 668 | 20240711 | 101000 | 71683261500 | 394000 | 394500 | 395000 | 394000 | 1251 |
| 669 | 20240711 | 100900 | 71189815500 | 394500 | 394500 | 395000 | 394000 | 1721 |
| 670 | 20240711 | 100800 | 70510891500 | 394500 | 395000 | 395000 | 394000 | 379 |
| 671 | 20240711 | 100700 | 70361457500 | 394000 | 395500 | 395500 | 394000 | 1187 |
| 672 | 20240711 | 100600 | 69893141500 | 395000 | 395500 | 395500 | 395000 | 768 |
| 673 | 20240711 | 100500 | 69589709500 | 395000 | 396500 | 397000 | 395000 | 2737 |
| 674 | 20240711 | 100400 | 68506658500 | 397000 | 397000 | 397500 | 396000 | 1783 |
| 675 | 20240711 | 100300 | 67799221500 | 396500 | 397000 | 398000 | 396000 | 839 |
| 676 | 20240711 | 100200 | 67466361500 | 398000 | 398500 | 398500 | 396500 | 2235 |
| 677 | 20240711 | 100100 | 66578278000 | 398500 | 398500 | 399000 | 398000 | 778 |
| 678 | 20240711 | 100000 | 66268309500 | 398500 | 398000 | 399000 | 398000 | 766 |
| 679 | 20240711 | 095900 | 65963074000 | 398000 | 398500 | 398500 | 397500 | 406 |
| 680 | 20240711 | 095800 | 65801610500 | 398000 | 398000 | 399000 | 397000 | 1203 |
| 681 | 20240711 | 095700 | 65322809000 | 398000 | 399500 | 399500 | 398000 | 2594 |
| 682 | 20240711 | 095600 | 64288890500 | 399000 | 400000 | 400000 | 399000 | 206 |
| 683 | 20240711 | 095500 | 64206567000 | 400000 | 400000 | 400500 | 399500 | 949 |
| 684 | 20240711 | 095400 | 63827044000 | 400000 | 399000 | 400500 | 398500 | 1633 |
| 685 | 20240711 | 095300 | 63175556500 | 399000 | 400000 | 400000 | 399000 | 812 |
| 686 | 20240711 | 095200 | 62851495000 | 400000 | 400500 | 401000 | 399500 | 638 |
| 687 | 20240711 | 095100 | 62596465000 | 400000 | 403000 | 403000 | 400000 | 2911 |
| 688 | 20240711 | 095000 | 61430116000 | 402500 | 403000 | 403500 | 402500 | 521 |
| 689 | 20240711 | 094900 | 61220191000 | 403500 | 402500 | 403500 | 402000 | 665 |
| 690 | 20240711 | 094800 | 60952253500 | 402000 | 401500 | 403000 | 401000 | 695 |
| 691 | 20240711 | 094700 | 60672739500 | 402000 | 401000 | 402000 | 401000 | 198 |
| 692 | 20240711 | 094600 | 60593260000 | 401500 | 402000 | 402500 | 401000 | 400 |
| 693 | 20240711 | 094500 | 60432476000 | 402500 | 402500 | 403000 | 401000 | 568 |
| 694 | 20240711 | 094400 | 60204262500 | 402000 | 404500 | 405000 | 402000 | 1093 |
| 695 | 20240711 | 094300 | 59762339000 | 404500 | 402000 | 406000 | 400500 | 3515 |
| 696 | 20240711 | 094200 | 58341750500 | 402500 | 399000 | 402500 | 398000 | 974 |
| 697 | 20240711 | 094100 | 57952153500 | 398500 | 399500 | 399500 | 397500 | 1620 |
| 698 | 20240711 | 094000 | 57306251000 | 400000 | 400000 | 400500 | 399500 | 508 |
| 699 | 20240711 | 093900 | 57103058000 | 400000 | 402000 | 402000 | 400000 | 1963 |
| 700 | 20240711 | 093800 | 56316922500 | 402000 | 400500 | 402000 | 400000 | 1229 |
| 701 | 20240711 | 093700 | 55824086000 | 400000 | 402000 | 402500 | 400000 | 946 |
| 702 | 20240711 | 093600 | 55444794500 | 402000 | 401500 | 403000 | 401000 | 1303 |
| 703 | 20240711 | 093500 | 54921374500 | 401000 | 401000 | 401500 | 400500 | 753 |
| 704 | 20240711 | 093400 | 54619398000 | 401000 | 401500 | 402000 | 401000 | 545 |
| 705 | 20240711 | 093300 | 54400702000 | 401500 | 402500 | 403000 | 401500 | 1265 |
| 706 | 20240711 | 093200 | 53892269500 | 402500 | 403000 | 404500 | 402500 | 1825 |
| 707 | 20240711 | 093100 | 53155874500 | 403000 | 402500 | 404500 | 402500 | 1537 |
| 708 | 20240711 | 093000 | 52535826500 | 403000 | 403000 | 403500 | 401500 | 1664 |
| 709 | 20240711 | 092900 | 51865928500 | 402500 | 401000 | 403000 | 400500 | 1088 |
| 710 | 20240711 | 092800 | 51428830000 | 401000 | 402000 | 403000 | 399500 | 1483 |
| 711 | 20240711 | 092700 | 50834526000 | 402500 | 396500 | 403000 | 396500 | 2876 |
| 712 | 20240711 | 092600 | 49683996500 | 396500 | 398000 | 398500 | 395000 | 1295 |
| 713 | 20240711 | 092500 | 49170234500 | 398000 | 392500 | 398000 | 392500 | 1999 |
| 714 | 20240711 | 092400 | 48379729500 | 392500 | 396000 | 396500 | 392500 | 3629 |
| 715 | 20240711 | 092300 | 46947907000 | 396000 | 396000 | 398000 | 395500 | 1191 |
| 716 | 20240711 | 092200 | 46475929000 | 396000 | 398000 | 399500 | 396000 | 3418 |
| 717 | 20240711 | 092100 | 45115810500 | 397500 | 397000 | 398500 | 396000 | 3285 |
| 718 | 20240711 | 092000 | 43812304500 | 397000 | 398000 | 398500 | 395500 | 3574 |
| 719 | 20240711 | 091900 | 42393793000 | 398000 | 402500 | 403000 | 395000 | 5373 |
| 720 | 20240711 | 091800 | 40252384500 | 402500 | 406000 | 406500 | 402000 | 2640 |
| 721 | 20240711 | 091700 | 39185755500 | 406500 | 407500 | 408000 | 405500 | 2418 |
| 722 | 20240711 | 091600 | 38201594000 | 408000 | 409000 | 410000 | 407500 | 1026 |
| 723 | 20240711 | 091500 | 37782243000 | 409000 | 411000 | 411000 | 407500 | 2594 |
| 724 | 20240711 | 091400 | 36719651500 | 411000 | 407500 | 411500 | 407000 | 3855 |
| 725 | 20240711 | 091300 | 35140187000 | 407500 | 406500 | 408000 | 406000 | 2350 |
| 726 | 20240711 | 091200 | 34184979500 | 406500 | 409000 | 409000 | 405000 | 2508 |
| 727 | 20240711 | 091100 | 33164812500 | 409000 | 405500 | 409500 | 405000 | 1992 |
| 728 | 20240711 | 091000 | 32353949500 | 405500 | 406500 | 407500 | 403000 | 4082 |
| 729 | 20240711 | 090900 | 30701896500 | 406000 | 411000 | 411000 | 406000 | 4743 |
| 730 | 20240711 | 090800 | 28762877000 | 411000 | 408500 | 412000 | 408500 | 4808 |
| 731 | 20240711 | 090700 | 26790132500 | 408500 | 413000 | 413500 | 408000 | 7705 |
| 732 | 20240711 | 090600 | 23625628000 | 413500 | 414000 | 415000 | 411000 | 6138 |
| 733 | 20240711 | 090500 | 21092219500 | 414000 | 410000 | 416000 | 409500 | 12469 |
| 734 | 20240711 | 090400 | 15933310000 | 409500 | 403500 | 410000 | 403000 | 9678 |
| 735 | 20240711 | 090300 | 11994786000 | 405000 | 408000 | 408000 | 403500 | 5947 |
| 736 | 20240711 | 090200 | 9578615500 | 408000 | 404500 | 408500 | 403500 | 7701 |
| 737 | 20240711 | 090100 | 6450857000 | 404500 | 402500 | 405500 | 399500 | 8467 |
| 738 | 20240711 | 090000 | 3038716500 | 402500 | 394000 | 403000 | 394000 | 7632 |