KissMeData/298040/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	210800	21952267000	405000	405000	405000	405000	590
3	20241029	210700	21952267000	405000	405000	405000	405000	0
4	20241029	210600	21952267000	405000	405000	405000	405000	0
5	20241029	210500	21952267000	405000	405000	405000	405000	0
6	20241029	210400	21952267000	405000	405000	405000	405000	0
7	20241029	210300	21952267000	405000	405000	405000	405000	0
8	20241029	210200	21952267000	405000	405000	405000	405000	0
9	20241029	210100	21952267000	405000	405000	405000	405000	0
10	20241029	210000	21952267000	405000	405000	405000	405000	0
11	20241029	205900	21952267000	405000	405000	405000	405000	0
12	20241029	205800	21952267000	405000	405000	405000	405000	0
13	20241029	205700	21952267000	405000	405000	405000	405000	0
14	20241029	205600	21952267000	405000	405000	405000	405000	0
15	20241029	205500	21952267000	405000	405000	405000	405000	0
16	20241029	205400	21952267000	405000	405000	405000	405000	0
17	20241029	205300	21952267000	405000	405000	405000	405000	0
18	20241029	205200	21952267000	405000	405000	405000	405000	0
19	20241029	205100	21952267000	405000	405000	405000	405000	0
20	20241029	205000	21952267000	405000	405000	405000	405000	0
21	20241029	204900	21952267000	405000	405000	405000	405000	0
22	20241029	204800	21952267000	405000	405000	405000	405000	0
23	20241029	204700	21952267000	405000	405000	405000	405000	0
24	20241029	204600	21952267000	405000	405000	405000	405000	0
25	20241029	204500	21952267000	405000	405000	405000	405000	0
26	20241029	204400	21952267000	405000	405000	405000	405000	0
27	20241029	204300	21952267000	405000	405000	405000	405000	0
28	20241029	204200	21952267000	405000	405000	405000	405000	0
29	20241029	204100	21952267000	405000	405000	405000	405000	0
30	20241029	204000	21952267000	405000	405000	405000	405000	0
31	20241029	203900	21952267000	405000	405000	405000	405000	0
32	20241029	203800	21952267000	405000	405000	405000	405000	590
33	20241029	203700	21952267000	405000	405000	405000	405000	0
34	20241029	203600	21952267000	405000	405000	405000	405000	0
35	20241029	203500	21952267000	405000	405000	405000	405000	0
36	20241029	203400	21952267000	405000	405000	405000	405000	0
37	20241029	203300	21952267000	405000	405000	405000	405000	0
38	20241029	203200	21952267000	405000	405000	405000	405000	0
39	20241029	203100	21952267000	405000	405000	405000	405000	0
40	20241029	203000	21952267000	405000	405000	405000	405000	0
41	20241029	202900	21952267000	405000	405000	405000	405000	0
42	20241029	202800	21952267000	405000	405000	405000	405000	0
43	20241029	202700	21952267000	405000	405000	405000	405000	0
44	20241029	202600	21952267000	405000	405000	405000	405000	0
45	20241029	202500	21952267000	405000	405000	405000	405000	0
46	20241029	202400	21952267000	405000	405000	405000	405000	0
47	20241029	202300	21952267000	405000	405000	405000	405000	0
48	20241029	202200	21952267000	405000	405000	405000	405000	0
49	20241029	202100	21952267000	405000	405000	405000	405000	0
50	20241029	202000	21952267000	405000	405000	405000	405000	0
51	20241029	201900	21952267000	405000	405000	405000	405000	0
52	20241029	201800	21952267000	405000	405000	405000	405000	0
53	20241029	201700	21952267000	405000	405000	405000	405000	0
54	20241029	201600	21952267000	405000	405000	405000	405000	0
55	20241029	201500	21952267000	405000	405000	405000	405000	0
56	20241029	201400	21952267000	405000	405000	405000	405000	0
57	20241029	201300	21952267000	405000	405000	405000	405000	0
58	20241029	201200	21952267000	405000	405000	405000	405000	0
59	20241029	201100	21952267000	405000	405000	405000	405000	0
60	20241029	201000	21952267000	405000	405000	405000	405000	0
61	20241029	200900	21952267000	405000	405000	405000	405000	0
62	20241029	200800	21952267000	405000	405000	405000	405000	590
63	20241029	200700	21952267000	405000	405000	405000	405000	0
64	20241029	200600	21952267000	405000	405000	405000	405000	0
65	20241029	200500	21952267000	405000	405000	405000	405000	0
66	20241029	200400	21952267000	405000	405000	405000	405000	0
67	20241029	200300	21952267000	405000	405000	405000	405000	0
68	20241029	200200	21952267000	405000	405000	405000	405000	0
69	20241029	200100	21952267000	405000	405000	405000	405000	0
70	20241029	200000	21952267000	405000	405000	405000	405000	0
71	20241029	195900	21952267000	405000	405000	405000	405000	0
72	20241029	195800	21952267000	405000	405000	405000	405000	0
73	20241029	195700	21952267000	405000	405000	405000	405000	0
74	20241029	195600	21952267000	405000	405000	405000	405000	0
75	20241029	195500	21952267000	405000	405000	405000	405000	0
76	20241029	195400	21952267000	405000	405000	405000	405000	0
77	20241029	195300	21952267000	405000	405000	405000	405000	0
78	20241029	195200	21952267000	405000	405000	405000	405000	0
79	20241029	195100	21952267000	405000	405000	405000	405000	0
80	20241029	195000	21952267000	405000	405000	405000	405000	0
81	20241029	194900	21952267000	405000	405000	405000	405000	0
82	20241029	194800	21952267000	405000	405000	405000	405000	0
83	20241029	194700	21952267000	405000	405000	405000	405000	0
84	20241029	194600	21952267000	405000	405000	405000	405000	0
85	20241029	194500	21952267000	405000	405000	405000	405000	0
86	20241029	194400	21952267000	405000	405000	405000	405000	0
87	20241029	194300	21952267000	405000	405000	405000	405000	0
88	20241029	194200	21952267000	405000	405000	405000	405000	0
89	20241029	194100	21952267000	405000	405000	405000	405000	0
90	20241029	194000	21952267000	405000	405000	405000	405000	0
91	20241029	193900	21952267000	405000	405000	405000	405000	0
92	20241029	193800	21952267000	405000	405000	405000	405000	590
93	20241029	193700	21952267000	405000	405000	405000	405000	0
94	20241029	193600	21952267000	405000	405000	405000	405000	0
95	20241029	193500	21952267000	405000	405000	405000	405000	0
96	20241029	193400	21952267000	405000	405000	405000	405000	0
97	20241029	193300	21952267000	405000	405000	405000	405000	0
98	20241029	193200	21952267000	405000	405000	405000	405000	0
99	20241029	193100	21952267000	405000	405000	405000	405000	0
100	20241029	193000	21952267000	405000	405000	405000	405000	0
101	20241029	192900	21952267000	405000	405000	405000	405000	0
102	20241029	192800	21952267000	405000	405000	405000	405000	0
103	20241029	192700	21952267000	405000	405000	405000	405000	0
104	20241029	192600	21952267000	405000	405000	405000	405000	0
105	20241029	192500	21952267000	405000	405000	405000	405000	0
106	20241029	192400	21952267000	405000	405000	405000	405000	0
107	20241029	192300	21952267000	405000	405000	405000	405000	0
108	20241029	192200	21952267000	405000	405000	405000	405000	0
109	20241029	192100	21952267000	405000	405000	405000	405000	0
110	20241029	192000	21952267000	405000	405000	405000	405000	0
111	20241029	191900	21952267000	405000	405000	405000	405000	0
112	20241029	191800	21952267000	405000	405000	405000	405000	0
113	20241029	191700	21952267000	405000	405000	405000	405000	0
114	20241029	191600	21952267000	405000	405000	405000	405000	0
115	20241029	191500	21952267000	405000	405000	405000	405000	0
116	20241029	191400	21952267000	405000	405000	405000	405000	0
117	20241029	191300	21952267000	405000	405000	405000	405000	0
118	20241029	191200	21952267000	405000	405000	405000	405000	0
119	20241029	191100	21952267000	405000	405000	405000	405000	0
120	20241029	191000	21952267000	405000	405000	405000	405000	0
121	20241029	190900	21952267000	405000	405000	405000	405000	0
122	20241029	190800	21952267000	405000	405000	405000	405000	590
123	20241029	190700	21952267000	405000	405000	405000	405000	0
124	20241029	190600	21952267000	405000	405000	405000	405000	0
125	20241029	190500	21952267000	405000	405000	405000	405000	0
126	20241029	190400	21952267000	405000	405000	405000	405000	0
127	20241029	190300	21952267000	405000	405000	405000	405000	0
128	20241029	190200	21952267000	405000	405000	405000	405000	0
129	20241029	190100	21952267000	405000	405000	405000	405000	0
130	20241029	190000	21952267000	405000	405000	405000	405000	0
131	20241029	185900	21952267000	405000	405000	405000	405000	0
132	20241029	185800	21952267000	405000	405000	405000	405000	0
133	20241029	185700	21952267000	405000	405000	405000	405000	0
134	20241029	185600	21952267000	405000	405000	405000	405000	0
135	20241029	185500	21952267000	405000	405000	405000	405000	0
136	20241029	185400	21952267000	405000	405000	405000	405000	0
137	20241029	185300	21952267000	405000	405000	405000	405000	0
138	20241029	185200	21952267000	405000	405000	405000	405000	0
139	20241029	185100	21952267000	405000	405000	405000	405000	0
140	20241029	185000	21952267000	405000	405000	405000	405000	0
141	20241029	184900	21952267000	405000	405000	405000	405000	0
142	20241029	184800	21952267000	405000	405000	405000	405000	0
143	20241029	184700	21952267000	405000	405000	405000	405000	0
144	20241029	184600	21952267000	405000	405000	405000	405000	0
145	20241029	184500	21952267000	405000	405000	405000	405000	0
146	20241029	184400	21952267000	405000	405000	405000	405000	0
147	20241029	184300	21952267000	405000	405000	405000	405000	0
148	20241029	184200	21952267000	405000	405000	405000	405000	0
149	20241029	184100	21952267000	405000	405000	405000	405000	0
150	20241029	184000	21952267000	405000	405000	405000	405000	0
151	20241029	183900	21952267000	405000	405000	405000	405000	0
152	20241029	183800	21952267000	405000	405000	405000	405000	590
153	20241029	183700	21952267000	405000	405000	405000	405000	0
154	20241029	183600	21952267000	405000	405000	405000	405000	0
155	20241029	183500	21952267000	405000	405000	405000	405000	0
156	20241029	183400	21952267000	405000	405000	405000	405000	0
157	20241029	183300	21952267000	405000	405000	405000	405000	0
158	20241029	183200	21952267000	405000	405000	405000	405000	0
159	20241029	183100	21952267000	405000	405000	405000	405000	0
160	20241029	183000	21952267000	405000	405000	405000	405000	0
161	20241029	182900	21952267000	405000	405000	405000	405000	0
162	20241029	182800	21952267000	405000	405000	405000	405000	0
163	20241029	182700	21952267000	405000	405000	405000	405000	0
164	20241029	182600	21952267000	405000	405000	405000	405000	0
165	20241029	182500	21952267000	405000	405000	405000	405000	0
166	20241029	182400	21952267000	405000	405000	405000	405000	0
167	20241029	182300	21952267000	405000	405000	405000	405000	0
168	20241029	182200	21952267000	405000	405000	405000	405000	0
169	20241029	182100	21952267000	405000	405000	405000	405000	0
170	20241029	182000	21952267000	405000	405000	405000	405000	0
171	20241029	181900	21952267000	405000	405000	405000	405000	0
172	20241029	181800	21952267000	405000	405000	405000	405000	0
173	20241029	181700	21952267000	405000	405000	405000	405000	0
174	20241029	181600	21952267000	405000	405000	405000	405000	0
175	20241029	181500	21952267000	405000	405000	405000	405000	0
176	20241029	181400	21952267000	405000	405000	405000	405000	0
177	20241029	181300	21952267000	405000	405000	405000	405000	0
178	20241029	181200	21952267000	405000	405000	405000	405000	0
179	20241029	181100	21952267000	405000	405000	405000	405000	0
180	20241029	181000	21952267000	405000	405000	405000	405000	0
181	20241029	180900	21952267000	405000	405000	405000	405000	0
182	20241029	180800	21952267000	405000	405000	405000	405000	590
183	20241029	180700	21952267000	405000	405000	405000	405000	0
184	20241029	180600	21952267000	405000	405000	405000	405000	0
185	20241029	180500	21952267000	405000	405000	405000	405000	0
186	20241029	180400	21952267000	405000	405000	405000	405000	0
187	20241029	180300	21952267000	405000	405000	405000	405000	0
188	20241029	180200	21952267000	405000	405000	405000	405000	0
189	20241029	180100	21952267000	405000	405000	405000	405000	0
190	20241029	180000	21952267000	405000	405000	405000	405000	0
191	20241029	175900	21952267000	405000	405000	405000	405000	0
192	20241029	175800	21952267000	405000	405000	405000	405000	0
193	20241029	175700	21952267000	405000	405000	405000	405000	0
194	20241029	175600	21952267000	405000	405000	405000	405000	0
195	20241029	175500	21952267000	405000	405000	405000	405000	0
196	20241029	175400	21952267000	405000	405000	405000	405000	0
197	20241029	175300	21952267000	405000	405000	405000	405000	0
198	20241029	175200	21952267000	405000	405000	405000	405000	0
199	20241029	175100	21952267000	405000	405000	405000	405000	0
200	20241029	175000	21952267000	405000	405000	405000	405000	0
201	20241029	174900	21952267000	405000	405000	405000	405000	0
202	20241029	174800	21952267000	405000	405000	405000	405000	0
203	20241029	174700	21952267000	405000	405000	405000	405000	0
204	20241029	174600	21952267000	405000	405000	405000	405000	0
205	20241029	174500	21952267000	405000	405000	405000	405000	0
206	20241029	174400	21952267000	405000	405000	405000	405000	0
207	20241029	174300	21952267000	405000	405000	405000	405000	0
208	20241029	174200	21952267000	405000	405000	405000	405000	0
209	20241029	174100	21952267000	405000	405000	405000	405000	0
210	20241029	174000	21952267000	405000	405000	405000	405000	0
211	20241029	173900	21952267000	405000	405000	405000	405000	0
212	20241029	173800	21952267000	405000	405000	405000	405000	590
213	20241029	173700	21952267000	405000	405000	405000	405000	0
214	20241029	173600	21952267000	405000	405000	405000	405000	0
215	20241029	173500	21952267000	405000	405000	405000	405000	0
216	20241029	173400	21952267000	405000	405000	405000	405000	0
217	20241029	173300	21952267000	405000	405000	405000	405000	0
218	20241029	173200	21952267000	405000	405000	405000	405000	0
219	20241029	173100	21952267000	405000	405000	405000	405000	0
220	20241029	173000	21952267000	405000	405000	405000	405000	0
221	20241029	172900	21952267000	405000	405000	405000	405000	0
222	20241029	172800	21952267000	405000	405000	405000	405000	0
223	20241029	172700	21952267000	405000	405000	405000	405000	0
224	20241029	172600	21952267000	405000	405000	405000	405000	0
225	20241029	172500	21952267000	405000	405000	405000	405000	0
226	20241029	172400	21952267000	405000	405000	405000	405000	0
227	20241029	172300	21952267000	405000	405000	405000	405000	0
228	20241029	172200	21952267000	405000	405000	405000	405000	0
229	20241029	172100	21952267000	405000	405000	405000	405000	0
230	20241029	172000	21952267000	405000	405000	405000	405000	0
231	20241029	171900	21952267000	405000	405000	405000	405000	0
232	20241029	171800	21952267000	405000	405000	405000	405000	0
233	20241029	171700	21952267000	405000	405000	405000	405000	0
234	20241029	171600	21952267000	405000	405000	405000	405000	0
235	20241029	171500	21952267000	405000	405000	405000	405000	0
236	20241029	171400	21952267000	405000	405000	405000	405000	0
237	20241029	171300	21952267000	405000	405000	405000	405000	0
238	20241029	171200	21952267000	405000	405000	405000	405000	0
239	20241029	171100	21952267000	405000	405000	405000	405000	0
240	20241029	171000	21952267000	405000	405000	405000	405000	0
241	20241029	170900	21952267000	405000	405000	405000	405000	0
242	20241029	170800	21952267000	405000	405000	405000	405000	590
243	20241029	170700	21952267000	405000	405000	405000	405000	0
244	20241029	170600	21952267000	405000	405000	405000	405000	0
245	20241029	170500	21952267000	405000	405000	405000	405000	0
246	20241029	170400	21952267000	405000	405000	405000	405000	0
247	20241029	170300	21952267000	405000	405000	405000	405000	0
248	20241029	170200	21952267000	405000	405000	405000	405000	0
249	20241029	170100	21952267000	405000	405000	405000	405000	0
250	20241029	170000	21952267000	405000	405000	405000	405000	0
251	20241029	165900	21952267000	405000	405000	405000	405000	0
252	20241029	165800	21952267000	405000	405000	405000	405000	0
253	20241029	165700	21952267000	405000	405000	405000	405000	0
254	20241029	165600	21952267000	405000	405000	405000	405000	0
255	20241029	165500	21952267000	405000	405000	405000	405000	0
256	20241029	165400	21952267000	405000	405000	405000	405000	0
257	20241029	165300	21952267000	405000	405000	405000	405000	0
258	20241029	165200	21952267000	405000	405000	405000	405000	0
259	20241029	165100	21952267000	405000	405000	405000	405000	0
260	20241029	165000	21952267000	405000	405000	405000	405000	0
261	20241029	164900	21952267000	405000	405000	405000	405000	0
262	20241029	164800	21952267000	405000	405000	405000	405000	0
263	20241029	164700	21952267000	405000	405000	405000	405000	0
264	20241029	164600	21952267000	405000	405000	405000	405000	0
265	20241029	164500	21952267000	405000	405000	405000	405000	0
266	20241029	164400	21952267000	405000	405000	405000	405000	0
267	20241029	164300	21952267000	405000	405000	405000	405000	0
268	20241029	164200	21952267000	405000	405000	405000	405000	0
269	20241029	164100	21952267000	405000	405000	405000	405000	0
270	20241029	164000	21952267000	405000	405000	405000	405000	0
271	20241029	163900	21952267000	405000	405000	405000	405000	0
272	20241029	163800	21952267000	405000	405000	405000	405000	590
273	20241029	163700	21952267000	405000	405000	405000	405000	0
274	20241029	163600	21952267000	405000	405000	405000	405000	0
275	20241029	163500	21952267000	405000	405000	405000	405000	0
276	20241029	163400	21952267000	405000	405000	405000	405000	0
277	20241029	163300	21952267000	405000	405000	405000	405000	0
278	20241029	163200	21952267000	405000	405000	405000	405000	0
279	20241029	163100	21952267000	405000	405000	405000	405000	0
280	20241029	163000	21952267000	405000	405000	405000	405000	0
281	20241029	162900	21952267000	405000	405000	405000	405000	0
282	20241029	162800	21952267000	405000	405000	405000	405000	0
283	20241029	162700	21952267000	405000	405000	405000	405000	0
284	20241029	162600	21952267000	405000	405000	405000	405000	0
285	20241029	162500	21952267000	405000	405000	405000	405000	0
286	20241029	162400	21952267000	405000	405000	405000	405000	0
287	20241029	162300	21952267000	405000	405000	405000	405000	0
288	20241029	162200	21952267000	405000	405000	405000	405000	0
289	20241029	162100	21952267000	405000	405000	405000	405000	0
290	20241029	162000	21952267000	405000	405000	405000	405000	0
291	20241029	161900	21952267000	405000	405000	405000	405000	0
292	20241029	161800	21952267000	405000	405000	405000	405000	0
293	20241029	161700	21952267000	405000	405000	405000	405000	0
294	20241029	161600	21952267000	405000	405000	405000	405000	0
295	20241029	161500	21952267000	405000	405000	405000	405000	0
296	20241029	161400	21952267000	405000	405000	405000	405000	0
297	20241029	161300	21952267000	405000	405000	405000	405000	0
298	20241029	161200	21952267000	405000	405000	405000	405000	0
299	20241029	161100	21952267000	405000	405000	405000	405000	0
300	20241029	161000	21952267000	405000	405000	405000	405000	0
301	20241029	160900	21952267000	405000	405000	405000	405000	0
302	20241029	160800	21952267000	405000	405000	405000	405000	590
303	20241029	160700	21952267000	405000	405000	405000	405000	0
304	20241029	160600	21952267000	405000	405000	405000	405000	0
305	20241029	160500	21952267000	405000	405000	405000	405000	0
306	20241029	160400	21952267000	405000	405000	405000	405000	0
307	20241029	160300	21952267000	405000	405000	405000	405000	0
308	20241029	160200	21952267000	405000	405000	405000	405000	0
309	20241029	160100	21952267000	405000	405000	405000	405000	0
310	20241029	160000	21952267000	405000	405000	405000	405000	0
311	20241029	155900	21952267000	405000	405000	405000	405000	0
312	20241029	155800	21952267000	405000	405000	405000	405000	0
313	20241029	155700	21952267000	405000	405000	405000	405000	0
314	20241029	155600	21952267000	405000	405000	405000	405000	0
315	20241029	155500	21952267000	405000	405000	405000	405000	0
316	20241029	155400	21952267000	405000	405000	405000	405000	0
317	20241029	155300	21952267000	405000	405000	405000	405000	0
318	20241029	155200	21952267000	405000	405000	405000	405000	0
319	20241029	155100	21952267000	405000	405000	405000	405000	0
320	20241029	155000	21952267000	405000	405000	405000	405000	0
321	20241029	154900	21952267000	405000	405000	405000	405000	0
322	20241029	154800	21952267000	405000	405000	405000	405000	0
323	20241029	154700	21952267000	405000	405000	405000	405000	0
324	20241029	154600	21952267000	405000	405000	405000	405000	0
325	20241029	154500	21952267000	405000	405000	405000	405000	0
326	20241029	154400	21952267000	405000	405000	405000	405000	0
327	20241029	154300	21952267000	405000	405000	405000	405000	0
328	20241029	154200	21952267000	405000	405000	405000	405000	0
329	20241029	154100	21952267000	405000	405000	405000	405000	0
330	20241029	154000	21952267000	405000	405000	405000	405000	0
331	20241029	153900	21952267000	405000	405000	405000	405000	0
332	20241029	153800	21952267000	405000	405000	405000	405000	590
333	20241029	153700	21952267000	405000	405000	405000	405000	0
334	20241029	153600	21952267000	405000	405000	405000	405000	0
335	20241029	153500	21952267000	405000	405000	405000	405000	0
336	20241029	153400	21952267000	405000	405000	405000	405000	0
337	20241029	153300	21952267000	405000	405000	405000	405000	0
338	20241029	153200	21952267000	405000	405000	405000	405000	0
339	20241029	153100	21952267000	405000	405000	405000	405000	0
340	20241029	153000	21952267000	405000	405000	405000	405000	590
341	20241029	152900	21713317000	404500	404500	404500	404500	0
342	20241029	152800	21713317000	404500	404500	404500	404500	0
343	20241029	152700	21713317000	404500	404500	404500	404500	0
344	20241029	152600	21713317000	404500	404500	404500	404500	0
345	20241029	152500	21713317000	404500	404500	404500	404500	0
346	20241029	152400	21713317000	404500	404500	404500	404500	0
347	20241029	152300	21713317000	404500	404500	404500	404500	0
348	20241029	152200	21713317000	404500	404500	404500	404500	0
349	20241029	152100	21713317000	404500	404500	404500	404500	0
350	20241029	152000	21713317000	404500	404500	404500	404500	0
351	20241029	151900	21713317000	404500	405000	405000	404000	133
352	20241029	151800	21659526000	404500	405000	405000	404500	68
353	20241029	151700	21632012500	405000	405000	405000	404500	46
354	20241029	151600	21613393000	404500	404500	405000	404500	34
355	20241029	151500	21599633500	405000	405000	405000	404500	20
356	20241029	151400	21591534500	405000	405000	405000	404500	33
357	20241029	151300	21578172500	405000	404500	405000	404500	262
358	20241029	151200	21472170000	403500	404500	404500	403000	387
359	20241029	151100	21315842000	404000	404500	404500	404000	227
360	20241029	151000	21224091000	404000	404000	404500	404000	32
361	20241029	150900	21211154000	404500	404500	404500	404000	45
362	20241029	150800	21192963500	404000	404500	404500	404000	37
363	20241029	150700	21178006000	404500	404500	404500	404000	60
364	20241029	150600	21153749500	404500	404500	404500	404000	56
365	20241029	150500	21131101500	404000	404500	404500	404000	93
366	20241029	150400	21093498500	404500	404500	404500	404500	102
367	20241029	150300	21052239500	404500	404500	405000	404000	324
368	20241029	150200	20921164000	405000	405000	405000	405000	61
369	20241029	150100	20896459000	405000	405000	405000	404500	117
370	20241029	150000	20849081000	405000	404500	405000	404500	66
371	20241029	145900	20822354000	404500	405000	405000	404500	103
372	20241029	145800	20780649500	405000	405000	405000	404500	68
373	20241029	145700	20753119500	405000	405000	405000	404500	40
374	20241029	145600	20736925000	405000	405000	405000	404500	82
375	20241029	145500	20703726000	405000	404500	405000	404500	79
376	20241029	145400	20671736000	405000	404500	405000	404500	64
377	20241029	145300	20645823000	405000	405000	405000	404500	53
378	20241029	145200	20624365000	404500	405000	405000	404500	59
379	20241029	145100	20600476500	405000	404500	405000	404500	32
380	20241029	145000	20587519000	405000	405000	405000	404500	38
381	20241029	144900	20572137500	404500	404000	404500	404000	75
382	20241029	144800	20541802000	404000	404500	404500	404000	48
383	20241029	144700	20522389500	404500	404500	404500	404000	101
384	20241029	144600	20481577000	404000	404500	404500	404000	19
385	20241029	144500	20473893500	404500	404000	404500	404000	35
386	20241029	144400	20459740500	404500	405000	405000	404500	31
387	20241029	144300	20447193500	405000	405000	405000	404000	262
388	20241029	144200	20341156500	405000	405500	405500	405000	44
389	20241029	144100	20323322500	405500	405500	405500	405000	54
390	20241029	144000	20301427000	405500	405500	405500	405000	72
391	20241029	143900	20272233500	405500	405500	405500	405000	41
392	20241029	143800	20255609000	405000	405000	405500	405000	50
393	20241029	143700	20235339000	405500	405000	405500	404500	53
394	20241029	143600	20213875000	405000	405000	405000	404500	57
395	20241029	143500	20190792500	405000	405000	405000	404500	33
396	20241029	143400	20177430000	405000	405000	405000	404500	64
397	20241029	143300	20151514000	405000	405000	405000	404500	100
398	20241029	143200	20111015500	404500	404500	405000	404500	52
399	20241029	143100	20089963000	404500	404500	405000	404000	44
400	20241029	143000	20072161000	404500	404000	404500	404000	36
401	20241029	142900	20057601500	404500	404500	404500	404000	31
402	20241029	142800	20045063500	404500	404500	404500	404000	49
403	20241029	142700	20025247000	404500	404500	404500	404000	37
404	20241029	142600	20010282000	404500	404000	404500	404000	60
405	20241029	142500	19986016500	404500	404500	404500	404000	35
406	20241029	142400	19971863000	404500	404500	404500	404000	68
407	20241029	142300	19944368000	404500	404500	404500	404000	19
408	20241029	142200	19936686000	404500	404000	404500	404000	33
409	20241029	142100	19923343500	404500	404000	404500	404000	40
410	20241029	142000	19907170000	404500	404000	404500	404000	37
411	20241029	141900	19892211000	404500	404500	404500	404000	38
412	20241029	141800	19876841500	404500	404000	404500	404000	80
413	20241029	141700	19844484000	404000	404500	404500	404000	116
414	20241029	141600	19797605000	404500	404500	404500	404000	17
415	20241029	141500	19790729500	404000	404500	404500	404000	27
416	20241029	141400	19779810500	404500	404500	404500	404000	58
417	20241029	141300	19756359500	403500	405000	405000	403500	66
418	20241029	141200	19729693500	405000	404000	405000	403500	350
419	20241029	141100	19588135500	404000	403500	404000	403500	60
420	20241029	141000	19563907000	403500	403500	403500	403000	13
421	20241029	140900	19558663000	403000	403500	403500	403000	27
422	20241029	140800	19547776500	403500	402500	403500	402500	235
423	20241029	140700	19452985000	402500	403000	403000	402500	99
424	20241029	140600	19413089500	403000	403500	404000	403000	21
425	20241029	140500	19404619000	403500	404000	404000	403500	38
426	20241029	140400	19389277500	404000	403500	404000	403000	44
427	20241029	140300	19371526000	403500	403500	403500	403000	33
428	20241029	140200	19358212500	404000	403500	404000	403500	35
429	20241029	140100	19344089000	403500	403000	403500	403000	45
430	20241029	140000	19325946000	403500	403500	404000	403000	94
431	20241029	135900	19288017000	403500	403500	404000	403500	14
432	20241029	135800	19282366500	404000	403500	404000	403500	12
433	20241029	135700	19277522000	403500	403500	404000	403500	44
434	20241029	135600	19259758000	404000	404000	404000	403500	65
435	20241029	135500	19233526000	403500	403500	404000	403500	21
436	20241029	135400	19225047000	404000	404500	405000	403500	138
437	20241029	135300	19169237500	404500	404500	405000	404000	340
438	20241029	135200	19031797000	404500	404500	404500	404000	16
439	20241029	135100	19025326500	404500	405000	405000	404500	46
440	20241029	135000	19006716000	405000	404500	405000	404500	30
441	20241029	134900	18994572000	404500	405000	405000	404500	57
442	20241029	134800	18971510500	405000	404500	405000	404500	56
443	20241029	134700	18948843500	404500	404500	404500	404500	44
444	20241029	134600	18931045500	404500	405000	405000	404500	113
445	20241029	134500	18885331000	405000	404500	405000	404500	28
446	20241029	134400	18873998500	405000	404500	405000	404500	94
447	20241029	134300	18835963500	404500	404500	405000	404000	70
448	20241029	134200	18807644000	404500	404500	404500	404500	16
449	20241029	134100	18801172000	404500	404500	404500	404500	15
450	20241029	134000	18795104500	404500	404500	404500	404000	24
451	20241029	133900	18785398500	404500	404500	404500	404500	13
452	20241029	133800	18780140000	404500	405000	405000	404500	142
453	20241029	133700	18722684000	405000	405000	405000	405000	24
454	20241029	133600	18712964000	405000	405000	405000	404500	32
455	20241029	133500	18700005500	404500	404500	405000	404500	113
456	20241029	133400	18654293000	404500	405000	405000	404500	36
457	20241029	133300	18639719000	404500	405000	405000	404500	239
458	20241029	133200	18543027000	405000	405000	405000	404500	15
459	20241029	133100	18536954500	404500	405000	405000	404500	130
460	20241029	133000	18484366000	405000	405500	405500	404500	237
461	20241029	132900	18388423000	405500	405500	405500	405000	32
462	20241029	132800	18375448000	405500	404500	405500	404500	213
463	20241029	132700	18289200500	404500	404000	404500	404000	66
464	20241029	132600	18262527500	404000	403500	404000	403500	36
465	20241029	132500	18247986000	404000	403500	404000	403500	21
466	20241029	132400	18239510500	403500	403500	403500	403000	111
467	20241029	132300	18194726500	403500	403500	403500	403000	110
468	20241029	132200	18150368500	403500	403500	403500	403000	19
469	20241029	132100	18142706500	403000	403500	403500	403000	21
470	20241029	132000	18134241500	403500	403000	403500	403000	26
471	20241029	131900	18123759000	403500	403500	403500	403000	26
472	20241029	131800	18113272000	403000	403500	403500	403000	19
473	20241029	131700	18105610500	403500	403000	403500	403000	22
474	20241029	131600	18096742500	403500	403500	403500	403000	24
475	20241029	131500	18087061500	403500	403000	403500	402500	49
476	20241029	131400	18067302000	403000	403500	403500	403000	29
477	20241029	131300	18055613000	403500	403000	403500	402500	58
478	20241029	131200	18032236500	403000	402500	403000	402500	23
479	20241029	131100	18022971000	402500	403000	403500	402500	120
480	20241029	131000	17974615500	403000	403500	403500	403000	195
481	20241029	130900	17896017500	403000	403000	403500	403000	29
482	20241029	130800	17884324000	403500	403500	404000	403500	222
483	20241029	130700	17794735500	403500	403000	404000	403000	50
484	20241029	130600	17774553000	403500	403000	403500	403000	42
485	20241029	130500	17757610500	403500	403000	403500	403000	24
486	20241029	130400	17747931500	403000	403500	403500	403000	19
487	20241029	130300	17740268000	403000	403000	403500	403000	8
488	20241029	130200	17737043000	403000	403000	404000	403000	57
489	20241029	130100	17714045000	403500	403500	404000	403500	8
490	20241029	130000	17710816500	403500	404000	404500	403500	225
491	20241029	125900	17619983500	404000	404500	404500	404000	47
492	20241029	125800	17600986500	404000	404500	404500	404000	30
493	20241029	125700	17588853000	404500	404500	404500	404000	12
494	20241029	125600	17584000000	404000	403500	404500	403500	179
495	20241029	125500	17511752500	404000	404500	404500	403500	97
496	20241029	125400	17472564000	403500	404000	405000	403500	93
497	20241029	125300	17434990500	404500	405000	405000	404500	48
498	20241029	125200	17415571000	405000	404500	405000	404000	57
499	20241029	125100	17392513000	405000	404500	405000	404000	29
500	20241029	125000	17380787000	404500	405000	405000	404500	17
501	20241029	124900	17373909000	405000	405000	405000	405000	9
502	20241029	124800	17370264000	405000	405000	405000	404000	121
503	20241029	124700	17321347000	405000	404500	405000	404500	25
504	20241029	124600	17311232000	404500	404000	405000	404000	88
505	20241029	124500	17275641500	404000	404500	405500	404000	123
506	20241029	124400	17225880500	404500	405000	405500	404500	59
507	20241029	124300	17201992500	405500	405500	405500	405000	22
508	20241029	124200	17193081500	405000	405500	405500	405000	51
509	20241029	124100	17172420000	405000	406000	406000	405000	93
510	20241029	124000	17134737500	405500	405500	406000	405500	49
511	20241029	123900	17114864500	405500	405500	405500	405500	8
512	20241029	123800	17111620500	405500	405000	405500	405000	18
513	20241029	123700	17104322000	405500	405500	405500	405000	38
514	20241029	123600	17088928000	405000	405500	405500	405000	6
515	20241029	123500	17086497000	405500	405500	405500	405000	30
516	20241029	123400	17074336500	405500	405500	405500	405000	9
517	20241029	123300	17070688000	405500	405500	405500	405500	7
518	20241029	123200	17067849500	405000	405000	405000	405000	16
519	20241029	123100	17061369500	405000	405000	405000	405000	65
520	20241029	123000	17035044500	405000	406000	406000	405000	22
521	20241029	122900	17026122000	406000	405500	406000	405000	123
522	20241029	122800	16976288500	406000	405500	406000	405500	30
523	20241029	122700	16964120500	405500	405000	405500	405000	68
524	20241029	122600	16936579500	405500	405000	405500	405000	52
525	20241029	122500	16915495500	405500	405500	405500	405500	7
526	20241029	122400	16912657000	405500	405500	405500	405500	17
527	20241029	122300	16905763500	405500	406000	406000	405500	61
528	20241029	122200	16881024500	406000	406500	406500	406000	66
529	20241029	122100	16854225500	406500	406000	406500	405500	54
530	20241029	122000	16832300500	406000	406000	406000	406000	11
531	20241029	121900	16827834500	406000	406000	406000	406000	12
532	20241029	121800	16822962500	406000	406000	406000	406000	18
533	20241029	121700	16815654500	405500	406000	406000	405500	32
534	20241029	121600	16802676500	405500	406000	406000	405500	5
535	20241029	121500	16800647000	406000	406000	406000	405500	27
536	20241029	121400	16789693500	406000	405500	406000	405500	54
537	20241029	121300	16767791000	405500	405000	406000	405000	23
538	20241029	121200	16758467500	406500	406500	406500	405000	26
539	20241029	121100	16747914500	406500	406500	406500	404500	56
540	20241029	121000	16725185500	405000	404500	406500	404500	54
541	20241029	120900	16703276000	405000	406000	406500	405000	44
542	20241029	120800	16685427000	406000	405000	406500	405000	23
543	20241029	120700	16676092500	404500	406000	406000	404500	324
544	20241029	120600	16544838000	406500	406500	406500	406000	30
545	20241029	120500	16532653500	406500	406000	406500	405500	38
546	20241029	120400	16517233500	406500	406000	406500	406000	20
547	20241029	120300	16509110500	406000	406000	406000	405000	165
548	20241029	120200	16442204000	406500	406500	406500	406000	79
549	20241029	120100	16410107000	407000	408500	408500	407000	189
550	20241029	120000	16333041500	408500	408500	408500	408000	46
551	20241029	115900	16314253500	408500	408500	408500	408000	119
552	20241029	115800	16265692500	408500	408000	408500	408000	146
553	20241029	115700	16206055500	408000	408500	408500	408000	60
554	20241029	115600	16181558000	408500	408000	408500	408000	77
555	20241029	115500	16150135000	408000	407500	408500	407500	89
556	20241029	115400	16113823000	408000	408500	408500	407500	117
557	20241029	115300	16066081500	408000	408000	408500	407000	223
558	20241029	115200	15975151500	408000	408500	408500	408000	115
559	20241029	115100	15928222500	408000	408500	408500	408000	20
560	20241029	115000	15920057500	408000	408000	408500	408000	74
561	20241029	114900	15889851000	408500	408500	408500	408000	483
562	20241029	114800	15692770500	409000	408500	409000	408500	53
563	20241029	114700	15671111500	409000	408500	409000	408000	42
564	20241029	114600	15653947500	409000	409000	409000	408500	38
565	20241029	114500	15638414000	409000	409000	409000	408500	55
566	20241029	114400	15615934500	409000	409000	409000	408500	72
567	20241029	114300	15586515000	409000	409000	409000	408500	37
568	20241029	114200	15571385500	409000	409000	409000	408000	32
569	20241029	114100	15558302500	408500	408000	408500	408000	43
570	20241029	114000	15540746000	408000	408500	409000	408000	96
571	20241029	113900	15501529000	408500	409000	409000	408500	27
572	20241029	113800	15490493000	409000	409000	409000	408500	115
573	20241029	113700	15443506500	409000	409000	409000	408500	40
574	20241029	113600	15427153500	408500	409000	409000	408500	51
575	20241029	113500	15406314000	409000	409000	409000	408500	44
576	20241029	113400	15388333000	408500	408500	409000	408500	335
577	20241029	113300	15251480000	408500	408500	408500	408000	34
578	20241029	113200	15237593000	408000	408500	408500	408000	41
579	20241029	113100	15220847500	408500	408500	408500	408000	47
580	20241029	113000	15201664500	408500	408500	408500	408000	38
581	20241029	112900	15186145500	408500	408500	408500	408000	21
582	20241029	112800	15177568500	408000	408500	408500	408000	64
583	20241029	112700	15151447000	408500	408000	408500	408000	30
584	20241029	112600	15139194000	408500	408500	408500	408000	25
585	20241029	112500	15128982000	408500	408500	408500	408000	130
586	20241029	112400	15075878000	408500	408500	408500	408000	33
587	20241029	112300	15062405000	408500	408000	408500	407500	61
588	20241029	112200	15037517000	408000	408500	408500	408000	158
589	20241029	112100	14973048500	408500	408500	408500	408000	34
590	20241029	112000	14959168500	408500	408500	408500	408000	36
591	20241029	111900	14944469000	408500	408500	408500	408000	36
592	20241029	111800	14929766500	408500	408500	408500	408000	36
593	20241029	111700	14915068000	408500	408000	408500	408000	105
594	20241029	111600	14872218500	408000	408000	408000	407500	63
595	20241029	111500	14846522000	408000	408000	408000	408000	45
596	20241029	111400	14828162000	408000	408000	408000	407500	36
597	20241029	111300	14813478000	407500	407500	408000	407500	75
598	20241029	111200	14782888000	408000	408000	408500	407500	280
599	20241029	111100	14668686500	408500	408000	408500	408000	41
600	20241029	111000	14651950500	408500	408500	408500	407500	276
601	20241029	110900	14539262000	408000	407500	408500	407500	195
602	20241029	110800	14459717000	407500	407500	407500	407000	60
603	20241029	110700	14435270500	407500	407000	407500	405000	169
604	20241029	110600	14366527000	407000	407000	407000	406000	88
605	20241029	110500	14330729500	406500	407000	407000	405000	79
606	20241029	110400	14298670000	407000	407000	407000	404500	109
607	20241029	110300	14254400500	407000	406000	407000	406000	39
608	20241029	110200	14238546500	406000	406000	406000	405000	92
609	20241029	110100	14201246500	406000	406000	406000	405000	100
610	20241029	110000	14160680500	406000	406000	406000	405500	53
611	20241029	105900	14139163500	406000	406000	406000	404500	140
612	20241029	105800	14082402000	406000	406000	406000	405500	59
613	20241029	105700	14058456500	404500	406000	406000	404500	192
614	20241029	105600	13980613000	406000	406500	406500	405000	112
615	20241029	105500	13935202000	406500	405500	406500	405000	218
616	20241029	105400	13846702000	406000	406000	406500	406000	108
617	20241029	105300	13802833500	407000	407000	407000	406000	44
618	20241029	105200	13784941500	407000	406000	407000	405000	243
619	20241029	105100	13686276500	407000	407500	407500	406000	92
620	20241029	105000	13648870000	406500	407000	407500	406000	150
621	20241029	104900	13587895000	407500	407000	407500	406000	145
622	20241029	104800	13528905000	407000	408000	408000	407000	89
623	20241029	104700	13492629000	408000	407000	408000	406500	150
624	20241029	104600	13431624000	407000	408500	408500	406500	257
625	20241029	104500	13326904000	408500	408500	408500	408000	49
626	20241029	104400	13306894500	408500	408000	408500	408000	60
627	20241029	104300	13282410500	408000	408000	408500	408000	90
628	20241029	104200	13245681000	408500	408000	408500	407500	45
629	20241029	104100	13227312000	407500	408000	408500	406000	196
630	20241029	104000	13147411500	407500	408500	408500	406000	129
631	20241029	103900	13094924500	408500	407000	408500	407000	91
632	20241029	103800	13057810000	407000	408000	408500	407000	193
633	20241029	103700	12979096000	408500	408500	408500	408000	30
634	20241029	103600	12966843000	408500	408000	408500	408000	34
635	20241029	103500	12952966000	408000	408500	408500	406000	255
636	20241029	103400	12849010000	408500	408500	408500	408000	18
637	20241029	103300	12841657500	408500	408500	408500	408000	51
638	20241029	103200	12820827000	408500	408000	408500	408000	82
639	20241029	103100	12787362000	408000	408000	408000	407500	45
640	20241029	103000	12769012500	408000	408500	408500	408000	46
641	20241029	102900	12750240500	408000	407500	408500	406500	305
642	20241029	102800	12625889000	408000	408000	408500	407500	176
643	20241029	102700	12554110000	408500	408500	408500	407500	39
644	20241029	102600	12538197500	408000	407500	408000	407000	201
645	20241029	102500	12456201000	408000	408000	408000	406000	460
646	20241029	102400	12269248000	408000	408500	408500	407500	49
647	20241029	102300	12249254500	408000	407500	408500	407500	24
648	20241029	102200	12239462500	407500	408000	408500	407500	55
649	20241029	102100	12217018000	408000	408500	408500	407000	390
650	20241029	102000	12058133000	408500	407500	408500	407500	61
651	20241029	101900	12033238500	408500	408500	408500	407500	88
652	20241029	101800	11997333000	408500	408000	408500	407500	338
653	20241029	101700	11859425500	408500	409000	409500	408500	106
654	20241029	101600	11816114500	409500	408500	409500	408500	207
655	20241029	101500	11731504500	408500	408500	408500	408000	61
656	20241029	101400	11706592000	408500	408000	408500	408000	164
657	20241029	101300	11639636500	408000	408500	408500	408000	219
658	20241029	101200	11550198500	408500	411000	411500	408500	987
659	20241029	101100	11145395000	411500	411500	412000	411000	579
660	20241029	101000	10907212000	411500	411000	412000	411000	709
661	20241029	100900	10615536500	411000	409000	412000	409000	4528
662	20241029	100800	8759424500	409000	409000	409000	408500	281
663	20241029	100700	8644521000	409000	408500	409000	408000	402
664	20241029	100600	8480293500	407500	408000	408000	407500	201
665	20241029	100500	8398294500	408000	407500	408000	407500	359
666	20241029	100400	8251899000	407500	407500	407500	407000	106
667	20241029	100300	8208711500	407500	407000	407500	407000	43
668	20241029	100200	8191204500	407000	407000	407500	407000	60
669	20241029	100100	8166759500	407500	407500	407500	407000	169
670	20241029	100000	8097961000	407500	406500	407500	406000	223
671	20241029	095900	8007223000	406500	406500	406500	406000	333
672	20241029	095800	7871881500	406000	406500	406500	406000	51
673	20241029	095700	7851169000	406500	406000	406500	406000	27
674	20241029	095600	7840197000	406000	406000	406500	406000	35
675	20241029	095500	7825982500	406000	406500	406500	406000	72
676	20241029	095400	7796717000	406500	406000	406500	405500	225
677	20241029	095300	7705384000	405500	405500	405500	405000	133
678	20241029	095200	7651493500	405500	405000	406000	405000	163
679	20241029	095100	7585465000	405000	406000	406500	405000	1257
680	20241029	095000	7075769000	406500	406000	406500	406000	39
681	20241029	094900	7059927500	406500	406500	406500	406000	27
682	20241029	094800	7048956000	406500	406000	406500	406000	41
683	20241029	094700	7032296000	406000	406500	406500	406000	38
684	20241029	094600	7016858000	406500	406500	406500	406000	72
685	20241029	094500	6987595000	406500	406500	406500	406000	34
686	20241029	094400	6973778000	406500	406500	406500	406000	47
687	20241029	094300	6954688500	406000	405500	406500	405500	830
688	20241029	094200	6618005000	405000	405500	405500	405000	74
689	20241029	094100	6588030500	405000	406000	406000	405000	193
690	20241029	094000	6509791000	406000	405500	406500	405500	253
691	20241029	093900	6407053000	405500	405500	405500	404500	30
692	20241029	093800	6394891000	405500	406000	406000	405500	505
693	20241029	093700	6189985000	406000	404000	406000	404000	545
694	20241029	093600	5968863500	404000	403000	404000	403000	233
695	20241029	093500	5874855500	402500	402000	402500	401500	45
696	20241029	093400	5856770000	402000	402000	402500	401000	113
697	20241029	093300	5811368000	401500	404500	404500	401500	782
698	20241029	093200	5496611500	405000	404500	405000	404500	88
699	20241029	093100	5461003500	404500	405000	405000	404500	131
700	20241029	093000	5407963500	405500	406500	407000	405500	265
701	20241029	092900	5300315000	406500	407000	407000	406000	163
702	20241029	092800	5234093500	407000	406000	407000	405500	847
703	20241029	092700	4890022000	406000	406000	406500	406000	127
704	20241029	092600	4838459500	406500	408000	408000	406000	902
705	20241029	092500	4471271000	407500	405500	408500	405500	641
706	20241029	092400	4210112000	405500	405500	406000	405000	274
707	20241029	092300	4099130000	405500	406000	406000	405000	342
708	20241029	092200	3960400500	406000	405500	407000	405500	671
709	20241029	092100	3687474000	406000	407500	407500	406000	419
710	20241029	092000	3517085500	407000	407000	407500	406500	168
711	20241029	091900	3448703000	406500	407000	407000	406500	103
712	20241029	091800	3406806000	407000	409000	409000	406500	562
713	20241029	091700	3177360000	409000	406000	409000	405500	1141
714	20241029	091600	2712319000	406000	404500	406500	404500	1013
715	20241029	091500	2301722000	404500	403500	405000	403500	797
716	20241029	091400	1979736500	403500	400500	403500	400500	485
717	20241029	091300	1784629000	400500	400500	400500	400500	24
718	20241029	091200	1775017000	400500	401000	401000	400500	238
719	20241029	091100	1679646500	401000	401500	401500	400500	148
720	20241029	091000	1620295000	401500	401500	401500	401000	40
721	20241029	090900	1604252000	401000	400500	401000	400000	137
722	20241029	090800	1549434500	400500	400000	400500	400000	79
723	20241029	090700	1517806500	400000	400000	401500	400000	109
724	20241029	090600	1474183500	400000	401500	401500	400000	269
725	20241029	090500	1366488000	401000	403500	403500	401000	353
726	20241029	090400	1224493500	403000	401000	403000	400500	369
727	20241029	090300	1076285000	401000	399500	401000	398500	528
728	20241029	090200	865533500	399500	404000	404500	399000	795
729	20241029	090100	546476000	404500	400500	404500	400500	641
730	20241029	090000	288625500	400500	398500	401000	397500	723