KissMeData/298040/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	210800	18630964500	393000	393000	393000	393000	1128
3	20241230	210700	18630964500	393000	393000	393000	393000	0
4	20241230	210600	18630964500	393000	393000	393000	393000	0
5	20241230	210500	18630964500	393000	393000	393000	393000	0
6	20241230	210400	18630964500	393000	393000	393000	393000	0
7	20241230	210300	18630964500	393000	393000	393000	393000	0
8	20241230	210200	18630964500	393000	393000	393000	393000	0
9	20241230	210100	18630964500	393000	393000	393000	393000	0
10	20241230	210000	18630964500	393000	393000	393000	393000	0
11	20241230	205900	18630964500	393000	393000	393000	393000	0
12	20241230	205800	18630964500	393000	393000	393000	393000	0
13	20241230	205700	18630964500	393000	393000	393000	393000	0
14	20241230	205600	18630964500	393000	393000	393000	393000	0
15	20241230	205500	18630964500	393000	393000	393000	393000	0
16	20241230	205400	18630964500	393000	393000	393000	393000	0
17	20241230	205300	18630964500	393000	393000	393000	393000	0
18	20241230	205200	18630964500	393000	393000	393000	393000	0
19	20241230	205100	18630964500	393000	393000	393000	393000	0
20	20241230	205000	18630964500	393000	393000	393000	393000	0
21	20241230	204900	18630964500	393000	393000	393000	393000	0
22	20241230	204800	18630964500	393000	393000	393000	393000	0
23	20241230	204700	18630964500	393000	393000	393000	393000	0
24	20241230	204600	18630964500	393000	393000	393000	393000	0
25	20241230	204500	18630964500	393000	393000	393000	393000	0
26	20241230	204400	18630964500	393000	393000	393000	393000	0
27	20241230	204300	18630964500	393000	393000	393000	393000	0
28	20241230	204200	18630964500	393000	393000	393000	393000	0
29	20241230	204100	18630964500	393000	393000	393000	393000	0
30	20241230	204000	18630964500	393000	393000	393000	393000	0
31	20241230	203900	18630964500	393000	393000	393000	393000	0
32	20241230	203800	18630964500	393000	393000	393000	393000	1128
33	20241230	203700	18630964500	393000	393000	393000	393000	0
34	20241230	203600	18630964500	393000	393000	393000	393000	0
35	20241230	203500	18630964500	393000	393000	393000	393000	0
36	20241230	203400	18630964500	393000	393000	393000	393000	0
37	20241230	203300	18630964500	393000	393000	393000	393000	0
38	20241230	203200	18630964500	393000	393000	393000	393000	0
39	20241230	203100	18630964500	393000	393000	393000	393000	0
40	20241230	203000	18630964500	393000	393000	393000	393000	0
41	20241230	202900	18630964500	393000	393000	393000	393000	0
42	20241230	202800	18630964500	393000	393000	393000	393000	0
43	20241230	202700	18630964500	393000	393000	393000	393000	0
44	20241230	202600	18630964500	393000	393000	393000	393000	0
45	20241230	202500	18630964500	393000	393000	393000	393000	0
46	20241230	202400	18630964500	393000	393000	393000	393000	0
47	20241230	202300	18630964500	393000	393000	393000	393000	0
48	20241230	202200	18630964500	393000	393000	393000	393000	0
49	20241230	202100	18630964500	393000	393000	393000	393000	0
50	20241230	202000	18630964500	393000	393000	393000	393000	0
51	20241230	201900	18630964500	393000	393000	393000	393000	0
52	20241230	201800	18630964500	393000	393000	393000	393000	0
53	20241230	201700	18630964500	393000	393000	393000	393000	0
54	20241230	201600	18630964500	393000	393000	393000	393000	0
55	20241230	201500	18630964500	393000	393000	393000	393000	0
56	20241230	201400	18630964500	393000	393000	393000	393000	0
57	20241230	201300	18630964500	393000	393000	393000	393000	0
58	20241230	201200	18630964500	393000	393000	393000	393000	0
59	20241230	201100	18630964500	393000	393000	393000	393000	0
60	20241230	201000	18630964500	393000	393000	393000	393000	0
61	20241230	200900	18630964500	393000	393000	393000	393000	0
62	20241230	200800	18630964500	393000	393000	393000	393000	1128
63	20241230	200700	18630964500	393000	393000	393000	393000	0
64	20241230	200600	18630964500	393000	393000	393000	393000	0
65	20241230	200500	18630964500	393000	393000	393000	393000	0
66	20241230	200400	18630964500	393000	393000	393000	393000	0
67	20241230	200300	18630964500	393000	393000	393000	393000	0
68	20241230	200200	18630964500	393000	393000	393000	393000	0
69	20241230	200100	18630964500	393000	393000	393000	393000	0
70	20241230	200000	18630964500	393000	393000	393000	393000	0
71	20241230	195900	18630964500	393000	393000	393000	393000	0
72	20241230	195800	18630964500	393000	393000	393000	393000	0
73	20241230	195700	18630964500	393000	393000	393000	393000	0
74	20241230	195600	18630964500	393000	393000	393000	393000	0
75	20241230	195500	18630964500	393000	393000	393000	393000	0
76	20241230	195400	18630964500	393000	393000	393000	393000	0
77	20241230	195300	18630964500	393000	393000	393000	393000	0
78	20241230	195200	18630964500	393000	393000	393000	393000	0
79	20241230	195100	18630964500	393000	393000	393000	393000	0
80	20241230	195000	18630964500	393000	393000	393000	393000	0
81	20241230	194900	18630964500	393000	393000	393000	393000	0
82	20241230	194800	18630964500	393000	393000	393000	393000	0
83	20241230	194700	18630964500	393000	393000	393000	393000	0
84	20241230	194600	18630964500	393000	393000	393000	393000	0
85	20241230	194500	18630964500	393000	393000	393000	393000	0
86	20241230	194400	18630964500	393000	393000	393000	393000	0
87	20241230	194300	18630964500	393000	393000	393000	393000	0
88	20241230	194200	18630964500	393000	393000	393000	393000	0
89	20241230	194100	18630964500	393000	393000	393000	393000	0
90	20241230	194000	18630964500	393000	393000	393000	393000	0
91	20241230	193900	18630964500	393000	393000	393000	393000	0
92	20241230	193800	18630964500	393000	393000	393000	393000	1128
93	20241230	193700	18630964500	393000	393000	393000	393000	0
94	20241230	193600	18630964500	393000	393000	393000	393000	0
95	20241230	193500	18630964500	393000	393000	393000	393000	0
96	20241230	193400	18630964500	393000	393000	393000	393000	0
97	20241230	193300	18630964500	393000	393000	393000	393000	0
98	20241230	193200	18630964500	393000	393000	393000	393000	0
99	20241230	193100	18630964500	393000	393000	393000	393000	0
100	20241230	193000	18630964500	393000	393000	393000	393000	0
101	20241230	192900	18630964500	393000	393000	393000	393000	0
102	20241230	192800	18630964500	393000	393000	393000	393000	0
103	20241230	192700	18630964500	393000	393000	393000	393000	0
104	20241230	192600	18630964500	393000	393000	393000	393000	0
105	20241230	192500	18630964500	393000	393000	393000	393000	0
106	20241230	192400	18630964500	393000	393000	393000	393000	0
107	20241230	192300	18630964500	393000	393000	393000	393000	0
108	20241230	192200	18630964500	393000	393000	393000	393000	0
109	20241230	192100	18630964500	393000	393000	393000	393000	0
110	20241230	192000	18630964500	393000	393000	393000	393000	0
111	20241230	191900	18630964500	393000	393000	393000	393000	0
112	20241230	191800	18630964500	393000	393000	393000	393000	0
113	20241230	191700	18630964500	393000	393000	393000	393000	0
114	20241230	191600	18630964500	393000	393000	393000	393000	0
115	20241230	191500	18630964500	393000	393000	393000	393000	0
116	20241230	191400	18630964500	393000	393000	393000	393000	0
117	20241230	191300	18630964500	393000	393000	393000	393000	0
118	20241230	191200	18630964500	393000	393000	393000	393000	0
119	20241230	191100	18630964500	393000	393000	393000	393000	0
120	20241230	191000	18630964500	393000	393000	393000	393000	0
121	20241230	190900	18630964500	393000	393000	393000	393000	0
122	20241230	190800	18630964500	393000	393000	393000	393000	1128
123	20241230	190700	18630964500	393000	393000	393000	393000	0
124	20241230	190600	18630964500	393000	393000	393000	393000	0
125	20241230	190500	18630964500	393000	393000	393000	393000	0
126	20241230	190400	18630964500	393000	393000	393000	393000	0
127	20241230	190300	18630964500	393000	393000	393000	393000	0
128	20241230	190200	18630964500	393000	393000	393000	393000	0
129	20241230	190100	18630964500	393000	393000	393000	393000	0
130	20241230	190000	18630964500	393000	393000	393000	393000	0
131	20241230	185900	18630964500	393000	393000	393000	393000	0
132	20241230	185800	18630964500	393000	393000	393000	393000	0
133	20241230	185700	18630964500	393000	393000	393000	393000	0
134	20241230	185600	18630964500	393000	393000	393000	393000	0
135	20241230	185500	18630964500	393000	393000	393000	393000	0
136	20241230	185400	18630964500	393000	393000	393000	393000	0
137	20241230	185300	18630964500	393000	393000	393000	393000	0
138	20241230	185200	18630964500	393000	393000	393000	393000	0
139	20241230	185100	18630964500	393000	393000	393000	393000	0
140	20241230	185000	18630964500	393000	393000	393000	393000	0
141	20241230	184900	18630964500	393000	393000	393000	393000	0
142	20241230	184800	18630964500	393000	393000	393000	393000	0
143	20241230	184700	18630964500	393000	393000	393000	393000	0
144	20241230	184600	18630964500	393000	393000	393000	393000	0
145	20241230	184500	18630964500	393000	393000	393000	393000	0
146	20241230	184400	18630964500	393000	393000	393000	393000	0
147	20241230	184300	18630964500	393000	393000	393000	393000	0
148	20241230	184200	18630964500	393000	393000	393000	393000	0
149	20241230	184100	18630964500	393000	393000	393000	393000	0
150	20241230	184000	18630964500	393000	393000	393000	393000	0
151	20241230	183900	18630964500	393000	393000	393000	393000	0
152	20241230	183800	18630964500	393000	393000	393000	393000	1128
153	20241230	183700	18630964500	393000	393000	393000	393000	0
154	20241230	183600	18630964500	393000	393000	393000	393000	0
155	20241230	183500	18630964500	393000	393000	393000	393000	0
156	20241230	183400	18630964500	393000	393000	393000	393000	0
157	20241230	183300	18630964500	393000	393000	393000	393000	0
158	20241230	183200	18630964500	393000	393000	393000	393000	0
159	20241230	183100	18630964500	393000	393000	393000	393000	0
160	20241230	183000	18630964500	393000	393000	393000	393000	0
161	20241230	182900	18630964500	393000	393000	393000	393000	0
162	20241230	182800	18630964500	393000	393000	393000	393000	0
163	20241230	182700	18630964500	393000	393000	393000	393000	0
164	20241230	182600	18630964500	393000	393000	393000	393000	0
165	20241230	182500	18630964500	393000	393000	393000	393000	0
166	20241230	182400	18630964500	393000	393000	393000	393000	0
167	20241230	182300	18630964500	393000	393000	393000	393000	0
168	20241230	182200	18630964500	393000	393000	393000	393000	0
169	20241230	182100	18630964500	393000	393000	393000	393000	0
170	20241230	182000	18630964500	393000	393000	393000	393000	0
171	20241230	181900	18630964500	393000	393000	393000	393000	0
172	20241230	181800	18630964500	393000	393000	393000	393000	0
173	20241230	181700	18630964500	393000	393000	393000	393000	0
174	20241230	181600	18630964500	393000	393000	393000	393000	0
175	20241230	181500	18630964500	393000	393000	393000	393000	0
176	20241230	181400	18630964500	393000	393000	393000	393000	0
177	20241230	181300	18630964500	393000	393000	393000	393000	0
178	20241230	181200	18630964500	393000	393000	393000	393000	0
179	20241230	181100	18630964500	393000	393000	393000	393000	0
180	20241230	181000	18630964500	393000	393000	393000	393000	0
181	20241230	180900	18630964500	393000	393000	393000	393000	0
182	20241230	180800	18630964500	393000	393000	393000	393000	1128
183	20241230	180700	18630964500	393000	393000	393000	393000	0
184	20241230	180600	18630964500	393000	393000	393000	393000	0
185	20241230	180500	18630964500	393000	393000	393000	393000	0
186	20241230	180400	18630964500	393000	393000	393000	393000	0
187	20241230	180300	18630964500	393000	393000	393000	393000	0
188	20241230	180200	18630964500	393000	393000	393000	393000	0
189	20241230	180100	18630964500	393000	393000	393000	393000	0
190	20241230	180000	18630964500	393000	393000	393000	393000	0
191	20241230	175900	18630964500	393000	393000	393000	393000	0
192	20241230	175800	18630964500	393000	393000	393000	393000	0
193	20241230	175700	18630964500	393000	393000	393000	393000	0
194	20241230	175600	18630964500	393000	393000	393000	393000	0
195	20241230	175500	18630964500	393000	393000	393000	393000	0
196	20241230	175400	18630964500	393000	393000	393000	393000	0
197	20241230	175300	18630964500	393000	393000	393000	393000	0
198	20241230	175200	18630964500	393000	393000	393000	393000	0
199	20241230	175100	18630964500	393000	393000	393000	393000	0
200	20241230	175000	18630964500	393000	393000	393000	393000	0
201	20241230	174900	18630964500	393000	393000	393000	393000	0
202	20241230	174800	18630964500	393000	393000	393000	393000	0
203	20241230	174700	18630964500	393000	393000	393000	393000	0
204	20241230	174600	18630964500	393000	393000	393000	393000	0
205	20241230	174500	18630964500	393000	393000	393000	393000	0
206	20241230	174400	18630964500	393000	393000	393000	393000	0
207	20241230	174300	18630964500	393000	393000	393000	393000	0
208	20241230	174200	18630964500	393000	393000	393000	393000	0
209	20241230	174100	18630964500	393000	393000	393000	393000	0
210	20241230	174000	18630964500	393000	393000	393000	393000	0
211	20241230	173900	18630964500	393000	393000	393000	393000	0
212	20241230	173800	18630964500	393000	393000	393000	393000	1128
213	20241230	173700	18630964500	393000	393000	393000	393000	0
214	20241230	173600	18630964500	393000	393000	393000	393000	0
215	20241230	173500	18630964500	393000	393000	393000	393000	0
216	20241230	173400	18630964500	393000	393000	393000	393000	0
217	20241230	173300	18630964500	393000	393000	393000	393000	0
218	20241230	173200	18630964500	393000	393000	393000	393000	0
219	20241230	173100	18630964500	393000	393000	393000	393000	0
220	20241230	173000	18630964500	393000	393000	393000	393000	0
221	20241230	172900	18630964500	393000	393000	393000	393000	0
222	20241230	172800	18630964500	393000	393000	393000	393000	0
223	20241230	172700	18630964500	393000	393000	393000	393000	0
224	20241230	172600	18630964500	393000	393000	393000	393000	0
225	20241230	172500	18630964500	393000	393000	393000	393000	0
226	20241230	172400	18630964500	393000	393000	393000	393000	0
227	20241230	172300	18630964500	393000	393000	393000	393000	0
228	20241230	172200	18630964500	393000	393000	393000	393000	0
229	20241230	172100	18630964500	393000	393000	393000	393000	0
230	20241230	172000	18630964500	393000	393000	393000	393000	0
231	20241230	171900	18630964500	393000	393000	393000	393000	0
232	20241230	171800	18630964500	393000	393000	393000	393000	0
233	20241230	171700	18630964500	393000	393000	393000	393000	0
234	20241230	171600	18630964500	393000	393000	393000	393000	0
235	20241230	171500	18630964500	393000	393000	393000	393000	0
236	20241230	171400	18630964500	393000	393000	393000	393000	0
237	20241230	171300	18630964500	393000	393000	393000	393000	0
238	20241230	171200	18630964500	393000	393000	393000	393000	0
239	20241230	171100	18630964500	393000	393000	393000	393000	0
240	20241230	171000	18630964500	393000	393000	393000	393000	0
241	20241230	170900	18630964500	393000	393000	393000	393000	0
242	20241230	170800	18630964500	393000	393000	393000	393000	1128
243	20241230	170700	18630964500	393000	393000	393000	393000	0
244	20241230	170600	18630964500	393000	393000	393000	393000	0
245	20241230	170500	18630964500	393000	393000	393000	393000	0
246	20241230	170400	18630964500	393000	393000	393000	393000	0
247	20241230	170300	18630964500	393000	393000	393000	393000	0
248	20241230	170200	18630964500	393000	393000	393000	393000	0
249	20241230	170100	18630964500	393000	393000	393000	393000	0
250	20241230	170000	18630964500	393000	393000	393000	393000	0
251	20241230	165900	18630964500	393000	393000	393000	393000	0
252	20241230	165800	18630964500	393000	393000	393000	393000	0
253	20241230	165700	18630964500	393000	393000	393000	393000	0
254	20241230	165600	18630964500	393000	393000	393000	393000	0
255	20241230	165500	18630964500	393000	393000	393000	393000	0
256	20241230	165400	18630964500	393000	393000	393000	393000	0
257	20241230	165300	18630964500	393000	393000	393000	393000	0
258	20241230	165200	18630964500	393000	393000	393000	393000	0
259	20241230	165100	18630964500	393000	393000	393000	393000	0
260	20241230	165000	18630964500	393000	393000	393000	393000	0
261	20241230	164900	18630964500	393000	393000	393000	393000	0
262	20241230	164800	18630964500	393000	393000	393000	393000	0
263	20241230	164700	18630964500	393000	393000	393000	393000	0
264	20241230	164600	18630964500	393000	393000	393000	393000	0
265	20241230	164500	18630964500	393000	393000	393000	393000	0
266	20241230	164400	18630964500	393000	393000	393000	393000	0
267	20241230	164300	18630964500	393000	393000	393000	393000	0
268	20241230	164200	18630964500	393000	393000	393000	393000	0
269	20241230	164100	18630964500	393000	393000	393000	393000	0
270	20241230	164000	18630964500	393000	393000	393000	393000	0
271	20241230	163900	18630964500	393000	393000	393000	393000	0
272	20241230	163800	18630964500	393000	393000	393000	393000	1128
273	20241230	163700	18630964500	393000	393000	393000	393000	0
274	20241230	163600	18630964500	393000	393000	393000	393000	0
275	20241230	163500	18630964500	393000	393000	393000	393000	0
276	20241230	163400	18630964500	393000	393000	393000	393000	0
277	20241230	163300	18630964500	393000	393000	393000	393000	0
278	20241230	163200	18630964500	393000	393000	393000	393000	0
279	20241230	163100	18630964500	393000	393000	393000	393000	0
280	20241230	163000	18630964500	393000	393000	393000	393000	0
281	20241230	162900	18630964500	393000	393000	393000	393000	0
282	20241230	162800	18630964500	393000	393000	393000	393000	0
283	20241230	162700	18630964500	393000	393000	393000	393000	0
284	20241230	162600	18630964500	393000	393000	393000	393000	0
285	20241230	162500	18630964500	393000	393000	393000	393000	0
286	20241230	162400	18630964500	393000	393000	393000	393000	0
287	20241230	162300	18630964500	393000	393000	393000	393000	0
288	20241230	162200	18630964500	393000	393000	393000	393000	0
289	20241230	162100	18630964500	393000	393000	393000	393000	0
290	20241230	162000	18630964500	393000	393000	393000	393000	0
291	20241230	161900	18630964500	393000	393000	393000	393000	0
292	20241230	161800	18630964500	393000	393000	393000	393000	0
293	20241230	161700	18630964500	393000	393000	393000	393000	0
294	20241230	161600	18630964500	393000	393000	393000	393000	0
295	20241230	161500	18630964500	393000	393000	393000	393000	0
296	20241230	161400	18630964500	393000	393000	393000	393000	0
297	20241230	161300	18630964500	393000	393000	393000	393000	0
298	20241230	161200	18630964500	393000	393000	393000	393000	0
299	20241230	161100	18630964500	393000	393000	393000	393000	0
300	20241230	161000	18630964500	393000	393000	393000	393000	0
301	20241230	160900	18630964500	393000	393000	393000	393000	0
302	20241230	160800	18630964500	393000	393000	393000	393000	1128
303	20241230	160700	18630964500	393000	393000	393000	393000	0
304	20241230	160600	18630964500	393000	393000	393000	393000	0
305	20241230	160500	18630964500	393000	393000	393000	393000	0
306	20241230	160400	18630964500	393000	393000	393000	393000	0
307	20241230	160300	18630964500	393000	393000	393000	393000	0
308	20241230	160200	18630964500	393000	393000	393000	393000	0
309	20241230	160100	18630964500	393000	393000	393000	393000	0
310	20241230	160000	18630964500	393000	393000	393000	393000	0
311	20241230	155900	18630964500	393000	393000	393000	393000	0
312	20241230	155800	18630964500	393000	393000	393000	393000	0
313	20241230	155700	18630964500	393000	393000	393000	393000	0
314	20241230	155600	18630964500	393000	393000	393000	393000	0
315	20241230	155500	18630964500	393000	393000	393000	393000	0
316	20241230	155400	18630964500	393000	393000	393000	393000	0
317	20241230	155300	18630964500	393000	393000	393000	393000	0
318	20241230	155200	18630964500	393000	393000	393000	393000	0
319	20241230	155100	18630964500	393000	393000	393000	393000	0
320	20241230	155000	18630964500	393000	393000	393000	393000	0
321	20241230	154900	18630964500	393000	393000	393000	393000	0
322	20241230	154800	18630964500	393000	393000	393000	393000	0
323	20241230	154700	18630964500	393000	393000	393000	393000	0
324	20241230	154600	18630964500	393000	393000	393000	393000	0
325	20241230	154500	18630964500	393000	393000	393000	393000	0
326	20241230	154400	18630964500	393000	393000	393000	393000	0
327	20241230	154300	18630964500	393000	393000	393000	393000	0
328	20241230	154200	18630964500	393000	393000	393000	393000	0
329	20241230	154100	18630964500	393000	393000	393000	393000	0
330	20241230	154000	18630964500	393000	393000	393000	393000	0
331	20241230	153900	18630964500	393000	393000	393000	393000	0
332	20241230	153800	18630964500	393000	393000	393000	393000	1128
333	20241230	153700	18630964500	393000	393000	393000	393000	0
334	20241230	153600	18630964500	393000	393000	393000	393000	0
335	20241230	153500	18630964500	393000	393000	393000	393000	0
336	20241230	153400	18630964500	393000	393000	393000	393000	0
337	20241230	153300	18630964500	393000	393000	393000	393000	0
338	20241230	153200	18630964500	393000	393000	393000	393000	0
339	20241230	153100	18630964500	393000	393000	393000	393000	0
340	20241230	153000	18630964500	393000	393000	393000	393000	1128
341	20241230	152900	18187660500	392500	392500	392500	392500	0
342	20241230	152800	18187660500	392500	392500	392500	392500	0
343	20241230	152700	18187660500	392500	392500	392500	392500	0
344	20241230	152600	18187660500	392500	392500	392500	392500	0
345	20241230	152500	18187660500	392500	392500	392500	392500	0
346	20241230	152400	18187660500	392500	392500	392500	392500	0
347	20241230	152300	18187660500	392500	392500	392500	392500	0
348	20241230	152200	18187660500	392500	392500	392500	392500	0
349	20241230	152100	18187660500	392500	392500	392500	392500	0
350	20241230	152000	18187660500	392500	392500	392500	392500	0
351	20241230	151900	18187660500	392500	392500	393000	392500	429
352	20241230	151800	18019277000	393000	394500	394500	392500	47
353	20241230	151700	18000781500	394500	394000	394500	392500	284
354	20241230	151600	17888960500	393500	394000	394500	393500	116
355	20241230	151500	17843260000	393000	394000	394000	393000	103
356	20241230	151400	17802707500	394000	394000	394000	393000	156
357	20241230	151300	17741290500	394000	393500	394500	393000	112
358	20241230	151200	17697188000	393000	393500	394000	393000	118
359	20241230	151100	17650730000	394500	394000	394500	393000	142
360	20241230	151000	17594779500	394000	393000	394500	393000	109
361	20241230	150900	17551838000	393000	394000	394500	393000	122
362	20241230	150800	17503774000	393000	393500	394500	392500	129
363	20241230	150700	17452996000	393500	393000	394000	392500	99
364	20241230	150600	17414047000	392500	393500	394500	392500	138
365	20241230	150500	17359713500	393500	393000	394500	392500	134
366	20241230	150400	17306952000	392500	394000	394000	392500	89
367	20241230	150300	17271950500	394000	393000	394000	392000	156
368	20241230	150200	17210620500	393000	393000	394000	392000	106
369	20241230	150100	17168954500	393000	393000	394500	392500	146
370	20241230	150000	17111530500	392500	393000	394500	392500	112
371	20241230	145900	17067485000	392500	393000	394000	392500	173
372	20241230	145800	16999469000	392500	393500	393500	392500	262
373	20241230	145700	16896590000	393000	393000	394000	392500	173
374	20241230	145600	16828585000	393000	393500	394500	392500	155
375	20241230	145500	16767586000	394000	392500	394000	392500	147
376	20241230	145400	16709783000	394000	393000	394000	392500	143
377	20241230	145300	16653555000	392500	393500	394000	392500	191
378	20241230	145200	16578424000	393000	393500	394000	392500	141
379	20241230	145100	16522974500	394000	393500	394000	393000	130
380	20241230	145000	16471833000	393000	394000	394000	393000	155
381	20241230	144900	16410841000	393500	393500	394500	393000	102
382	20241230	144800	16370679500	394000	394500	395000	393500	194
383	20241230	144700	16294226000	394000	394000	394500	393000	103
384	20241230	144600	16253668000	394000	393500	394500	393500	114
385	20241230	144500	16208744500	394500	393000	394500	393000	170
386	20241230	144400	16141857000	393000	394000	395000	393000	162
387	20241230	144300	16078018500	394000	393500	395500	393500	107
388	20241230	144200	16035806000	394000	394500	395500	393500	167
389	20241230	144100	15969934000	394000	394000	395500	394000	208
390	20241230	144000	15887908500	394000	395500	395500	394000	115
391	20241230	143900	15842489000	394000	394000	395500	394000	143
392	20241230	143800	15786078500	394500	394500	395000	393500	230
393	20241230	143700	15695436500	394000	394500	395500	394000	120
394	20241230	143600	15648096000	394500	394500	395500	394000	154
395	20241230	143500	15587301500	394000	396000	396000	394000	153
396	20241230	143400	15526889500	394000	395500	396000	394000	158
397	20241230	143300	15464493500	394500	394500	396000	393500	124
398	20241230	143200	15415542500	395000	393500	395000	393000	203
399	20241230	143100	15335557500	395000	394000	395000	393000	189
400	20241230	143000	15261104500	394500	394500	395500	393500	132
401	20241230	142900	15209042000	394500	393500	395500	393500	98
402	20241230	142800	15170351000	393500	395000	395500	393500	137
403	20241230	142700	15116288500	395000	394000	395000	393500	145
404	20241230	142600	15059145500	394000	394500	395000	393500	118
405	20241230	142500	15012612500	394500	394000	395000	393500	176
406	20241230	142400	14943207000	394000	395000	395500	394000	193
407	20241230	142300	14866988000	395500	396000	396000	395000	123
408	20241230	142200	14818351500	395000	396500	396500	395000	136
409	20241230	142100	14764520000	396500	395500	396500	395000	171
410	20241230	142000	14696842000	395500	396000	396000	395000	144
411	20241230	141900	14639911000	396000	396500	397500	395500	305
412	20241230	141800	14519043000	396500	397500	398000	396000	191
413	20241230	141700	14443261500	397000	397500	398000	396500	166
414	20241230	141600	14377314500	397500	398000	398500	397000	190
415	20241230	141500	14301752500	398000	397000	398000	397000	137
416	20241230	141400	14247323500	397500	397500	397500	396500	106
417	20241230	141300	14205211500	397500	397000	398500	396000	208
418	20241230	141200	14122533000	397000	397500	397500	396500	71
419	20241230	141100	14094341500	397500	397500	398000	396000	369
420	20241230	141000	13947650500	397000	397500	398000	396500	76
421	20241230	140900	13917457500	397500	398000	398000	397000	160
422	20241230	140800	13853810000	398000	398000	398000	397500	310
423	20241230	140700	13730440000	398000	398000	398000	396500	447
424	20241230	140600	13552627000	397500	398000	398000	397000	137
425	20241230	140500	13498144000	397500	397500	398000	397000	76
426	20241230	140400	13467920000	397000	396500	398000	396500	148
427	20241230	140300	13409133500	397000	397000	397500	396500	101
428	20241230	140200	13369018500	396500	397500	398000	396500	160
429	20241230	140100	13305495000	397500	397000	398000	396500	542
430	20241230	140000	13090018000	397000	397000	397500	396500	230
431	20241230	135900	12998713500	397000	397000	397000	396500	137
432	20241230	135800	12944361500	397000	397000	397000	396500	103
433	20241230	135700	12903477500	396500	396500	397000	396000	92
434	20241230	135600	12866984500	396500	396500	396500	396000	131
435	20241230	135500	12815048500	396500	396500	397000	396000	119
436	20241230	135400	12767863000	396500	396500	397000	396000	212
437	20241230	135300	12683779500	396500	396000	397000	396000	115
438	20241230	135200	12638170000	396000	397000	397000	396000	132
439	20241230	135100	12585836500	397000	397000	397000	396500	202
440	20241230	135000	12505646500	397000	397000	397000	396500	110
441	20241230	134900	12461982500	397000	396000	397000	395500	448
442	20241230	134800	12284427000	396000	395500	396000	395500	232
443	20241230	134700	12192586000	395500	396000	396000	395500	95
444	20241230	134600	12154970500	396000	396000	396000	395500	160
445	20241230	134500	12091618500	395500	395500	396000	395000	206
446	20241230	134400	12010154000	395500	395500	395500	395000	202
447	20241230	134300	11930280500	395500	394500	395500	394500	440
448	20241230	134200	11756483500	394500	395000	395000	394500	97
449	20241230	134100	11718182000	394500	394500	395000	394500	109
450	20241230	134000	11675162500	394500	394000	394500	394000	111
451	20241230	133900	11631373500	394000	393500	394500	393500	108
452	20241230	133800	11588812500	394000	393500	394000	393500	64
453	20241230	133700	11563615500	394000	393500	394500	393500	113
454	20241230	133600	11519081000	394000	394000	394500	394000	69
455	20241230	133500	11491868500	394000	394500	394500	394000	62
456	20241230	133400	11467439000	394000	394000	395000	393500	945
457	20241230	133300	11094941000	394000	394000	394000	393500	51
458	20241230	133200	11074851000	393500	393000	394000	393000	74
459	20241230	133100	11045736500	393000	392500	393500	392500	50
460	20241230	133000	11026084000	392500	393000	393500	392500	585
461	20241230	132900	10796002500	392500	392500	392500	392000	43
462	20241230	132800	10779130000	392500	392000	392500	392000	32
463	20241230	132700	10766575500	392000	392000	393000	392000	665
464	20241230	132600	10505590500	392000	392000	392000	391500	36
465	20241230	132500	10491490500	392000	391500	392000	391000	85
466	20241230	132400	10458210000	392000	391500	392000	391000	84
467	20241230	132300	10425323500	392000	392000	392500	391000	122
468	20241230	132200	10377551000	392000	392500	392500	391500	38
469	20241230	132100	10362652500	392000	392500	392500	392000	66
470	20241230	132000	10336753000	392000	392000	392000	392000	46
471	20241230	131900	10318721000	392000	392000	392500	392000	221
472	20241230	131800	10231980000	392500	392500	392500	392000	49
473	20241230	131700	10212751000	392500	392000	392500	392000	54
474	20241230	131600	10191574000	392500	392500	392500	392000	19
475	20241230	131500	10184117500	392500	392500	393000	392500	51
476	20241230	131400	10164085500	392500	392500	392500	392000	30
477	20241230	131300	10152315000	392500	392500	392500	392000	26
478	20241230	131200	10142111000	393000	393000	393000	392000	35
479	20241230	131100	10128361500	392500	393000	393000	392000	89
480	20241230	131000	10093421000	393000	392000	393000	392000	51
481	20241230	130900	10073410000	392000	392500	393000	392000	25
482	20241230	130800	10063598500	392500	392500	393000	392000	64
483	20241230	130700	10038464000	392500	392500	393000	392000	31
484	20241230	130600	10026295500	392500	393000	393000	392000	66
485	20241230	130500	10000407500	393000	392000	393000	392000	59
486	20241230	130400	9977234000	392000	392500	392500	392000	41
487	20241230	130300	9961145500	392000	392500	392500	392000	25
488	20241230	130200	9951341000	392500	392000	392500	392000	76
489	20241230	130100	9921519500	392500	392500	392500	392000	14
490	20241230	130000	9916026000	392000	392500	393000	392000	33
491	20241230	125900	9903078500	392000	392500	393000	392000	78
492	20241230	125800	9872461000	392000	392000	393000	392000	29
493	20241230	125700	9861077500	392000	392500	392500	392000	10
494	20241230	125600	9857157000	392500	392000	392500	392000	120
495	20241230	125500	9810061000	392500	391500	392500	391500	78
496	20241230	125400	9779469500	391500	392500	392500	391500	26
497	20241230	125300	9769278000	392000	392000	392500	391500	93
498	20241230	125200	9732835500	392000	392000	392000	391500	15
499	20241230	125100	9726956500	392000	391500	392500	391500	39
500	20241230	125000	9711673000	392000	391500	392500	391500	50
501	20241230	124900	9692072000	391500	391500	392000	391000	18
502	20241230	124800	9685019500	392000	391500	392000	391500	21
503	20241230	124700	9676792500	391500	391000	392000	391000	62
504	20241230	124600	9652505500	391500	391500	391500	391500	6
505	20241230	124500	9650156500	391000	392000	392000	391000	114
506	20241230	124400	9605542500	391500	391500	392000	391500	51
507	20241230	124300	9585556000	391500	391500	392000	391500	24
508	20241230	124200	9576155500	391500	391500	391500	391000	16
509	20241230	124100	9569895000	391500	391000	392000	391000	57
510	20241230	124000	9547582500	391500	392000	392000	391000	31
511	20241230	123900	9535450000	391500	391500	392000	391000	53
512	20241230	123800	9514690500	391500	391000	392000	391000	51
513	20241230	123700	9494718000	391000	391000	391500	391000	16
514	20241230	123600	9488458500	391500	392000	392000	391000	37
515	20241230	123500	9473974000	391500	391500	392000	391500	43
516	20241230	123400	9457128500	391000	391500	392000	391000	66
517	20241230	123300	9431288500	392000	392000	392500	391500	20
518	20241230	123200	9423453000	391500	391500	392500	391500	66
519	20241230	123100	9397582500	391000	391500	392000	391000	38
520	20241230	123000	9382707500	391500	391500	392000	391500	25
521	20241230	122900	9372916000	391500	391500	392000	391500	27
522	20241230	122800	9362339500	392000	391500	392000	391000	85
523	20241230	122700	9329051500	391500	391000	391500	391000	44
524	20241230	122600	9311843500	391000	391500	392000	391000	45
525	20241230	122500	9294224500	391500	391000	392000	391000	47
526	20241230	122400	9275822000	391000	392000	392000	391000	24
527	20241230	122300	9266428500	392000	392000	392000	391500	41
528	20241230	122200	9250360000	391000	391500	392000	391000	80
529	20241230	122100	9219028000	391500	391000	391500	391000	37
530	20241230	122000	9204551500	391000	391000	391500	391000	57
531	20241230	121900	9182251500	391000	391000	391500	391000	46
532	20241230	121800	9164248500	391500	391000	391500	391000	27
533	20241230	121700	9153684000	391500	391500	391500	391000	42
534	20241230	121600	9137255000	391500	391000	391500	391000	92
535	20241230	121500	9101241500	391500	391000	391500	391000	32
536	20241230	121400	9088720000	391000	391000	391500	391000	12
537	20241230	121300	9084027000	391500	391500	391500	391000	67
538	20241230	121200	9057800500	391500	391000	391500	391000	36
539	20241230	121100	9043718500	391000	392000	392000	391000	17
540	20241230	121000	9037058500	392000	391500	392000	391000	81
541	20241230	120900	9005354000	391500	391500	392000	391500	24
542	20241230	120800	8995953500	392000	391500	392000	391500	18
543	20241230	120700	8988901500	391500	391500	392000	391500	51
544	20241230	120600	8968921500	391500	391500	392000	391500	48
545	20241230	120500	8950125500	392000	392000	392000	391500	11
546	20241230	120400	8945814000	391500	391500	392000	391000	69
547	20241230	120300	8918801000	391000	391500	391500	391000	31
548	20241230	120200	8906671000	391500	392000	392000	391500	20
549	20241230	120100	8898834500	392000	391500	392000	391500	71
550	20241230	120000	8871017000	391500	391500	391500	391500	32
551	20241230	115900	8858489000	391500	392000	392500	391500	24
552	20241230	115800	8849086500	392000	392000	392500	391500	59
553	20241230	115700	8825951000	392500	391500	392500	391000	110
554	20241230	115600	8782869500	391000	392000	392000	391000	196
555	20241230	115500	8706106000	393000	392500	393000	392000	81
556	20241230	115400	8674307500	392000	392500	392500	392000	32
557	20241230	115300	8661755000	392500	392000	392500	392000	19
558	20241230	115200	8654302500	392000	392500	392500	392000	78
559	20241230	115100	8623706000	392500	392000	392500	391500	30
560	20241230	115000	8611940500	392000	392000	392000	391500	46
561	20241230	114900	8593909500	391500	392000	392000	391500	73
562	20241230	114800	8565314000	392000	391500	392000	391500	41
563	20241230	114700	8549250500	391500	391500	392000	391500	30
564	20241230	114600	8537499500	391500	392000	392000	391500	29
565	20241230	114500	8526138000	392000	392000	392000	391500	136
566	20241230	114400	8472858000	392000	392000	392000	391500	7
567	20241230	114300	8470116000	392000	391500	392000	391500	31
568	20241230	114200	8457969500	392000	392000	392000	391500	83
569	20241230	114100	8425452500	392000	391500	392000	391500	28
570	20241230	114000	8414484500	391500	392000	392500	391500	21
571	20241230	113900	8406253000	392000	392000	392000	391500	66
572	20241230	113800	8380385000	392000	392000	392000	391500	102
573	20241230	113700	8340416500	392000	392500	392500	392000	37
574	20241230	113600	8325901500	392500	392000	392500	392000	37
575	20241230	113500	8311384500	392500	392500	392500	392000	57
576	20241230	113400	8289035000	392500	392000	392500	392000	42
577	20241230	113300	8272557500	392000	392500	392500	391500	35
578	20241230	113200	8258831000	392000	392000	392500	392000	29
579	20241230	113100	8247457000	392000	393000	393000	392000	22
580	20241230	113000	8238818500	392500	392000	393000	392000	60
581	20241230	112900	8215274500	392000	392500	392500	392000	15
582	20241230	112800	8209388500	392000	392500	392500	391500	46
583	20241230	112700	8191343000	392500	392000	393000	392000	59
584	20241230	112600	8168180000	392000	392500	392500	391500	106
585	20241230	112500	8126625000	392500	392000	392500	392000	20
586	20241230	112400	8118780500	392000	392500	393000	392000	56
587	20241230	112300	8096783000	393000	392500	393000	392000	17
588	20241230	112200	8090106500	392500	392500	393000	392500	23
589	20241230	112100	8081074000	393000	392000	393000	392000	79
590	20241230	112000	8050081500	392500	392500	392500	392500	8
591	20241230	111900	8046941500	392500	392500	393000	392000	65
592	20241230	111800	8021426000	393000	392500	393000	392000	40
593	20241230	111700	8005726000	392500	393000	393000	392500	50
594	20241230	111600	7986100000	393000	392500	393000	392500	11
595	20241230	111500	7981778000	393000	392000	393000	392000	54
596	20241230	111400	7960572000	392000	392000	392500	392000	65
597	20241230	111300	7935080000	392000	393000	393500	392000	153
598	20241230	111200	7875031500	393000	393500	393500	392500	74
599	20241230	111100	7845950500	393000	392500	393000	392500	88
600	20241230	111000	7811380500	392500	393000	393500	392500	51
601	20241230	110900	7791325000	392500	393000	393500	392500	68
602	20241230	110800	7764577000	393000	392500	393500	392500	17
603	20241230	110700	7757898000	392500	393000	393000	392500	33
604	20241230	110600	7744932000	393000	393500	393500	393000	16
605	20241230	110500	7738639000	393500	393000	393500	393000	38
606	20241230	110400	7723689000	393000	393500	393500	393000	23
607	20241230	110300	7714644500	393000	393000	393500	392500	51
608	20241230	110200	7694593500	393500	393000	393500	392500	88
609	20241230	110100	7660003000	393500	393000	393500	392500	104
610	20241230	110000	7619107500	393500	393500	394000	392500	162
611	20241230	105900	7555415000	393500	393500	393500	393000	75
612	20241230	105800	7525917000	393500	393500	393500	393000	81
613	20241230	105700	7494046500	393500	393500	393500	393000	85
614	20241230	105600	7460601500	393500	393500	393500	393000	106
615	20241230	105500	7418909500	393000	393000	393500	393000	24
616	20241230	105400	7409476500	393000	393500	393500	393000	95
617	20241230	105300	7372112000	393500	394000	394000	393500	125
618	20241230	105200	7322886500	393500	393500	394000	393500	58
619	20241230	105100	7300060000	393500	393500	394000	393000	40
620	20241230	105000	7284321000	393500	393000	394000	393000	98
621	20241230	104900	7245749500	393500	393500	393500	393000	48
622	20241230	104800	7226878500	393000	392500	393500	392000	476
623	20241230	104700	7039684000	393000	392500	393000	392000	236
624	20241230	104600	6947040000	392000	391000	392500	390500	1208
625	20241230	104500	6473994000	391000	390500	391500	390500	179
626	20241230	104400	6404020500	390000	390500	390500	390000	46
627	20241230	104300	6386058000	390500	390500	390500	390000	33
628	20241230	104200	6373182500	390500	391000	391000	390000	198
629	20241230	104100	6295933500	390500	391500	391500	390500	563
630	20241230	104000	6075799000	391000	391000	391500	390500	62
631	20241230	103900	6051557000	391000	391000	391500	391000	25
632	20241230	103800	6041772000	391000	391500	392000	391000	46
633	20241230	103700	6023751000	391000	392000	392000	391000	538
634	20241230	103600	5813007000	391500	391500	392000	391500	158
635	20241230	103500	5751145000	391500	390500	391500	390500	75
636	20241230	103400	5721808500	390500	391000	392000	390500	302
637	20241230	103300	5603495500	391000	391500	391500	391000	105
638	20241230	103200	5562416000	391000	391000	391500	390500	65
639	20241230	103100	5536999500	391000	391500	391500	390500	49
640	20241230	103000	5517852500	391500	391000	391500	390500	24
641	20241230	102900	5508464000	391000	391500	392000	391000	102
642	20241230	102800	5468530500	391500	391000	391500	390500	97
643	20241230	102700	5430599500	391000	391000	391500	391000	120
644	20241230	102600	5383625500	391000	390500	391000	390500	95
645	20241230	102500	5346488500	390500	390500	390500	389500	12
646	20241230	102400	5341804500	390500	391000	391000	389500	108
647	20241230	102300	5299649000	390000	390500	391000	390000	28
648	20241230	102200	5288714500	391500	389500	391500	389500	65
649	20241230	102100	5263334500	389500	390500	390500	389500	81
650	20241230	102000	5231745000	391000	391500	392000	391000	72
651	20241230	101900	5203564000	391500	391000	392000	391000	185
652	20241230	101800	5131153500	391000	391000	391500	390000	583
653	20241230	101700	4903456500	391000	391000	392000	391000	239
654	20241230	101600	4809893000	391000	390000	391500	390000	110
655	20241230	101500	4766912500	391000	391000	391500	390500	83
656	20241230	101400	4734454500	391500	389000	391500	388500	775
657	20241230	101300	4432182000	389000	387000	389000	387000	162
658	20241230	101200	4369246500	387000	387500	387500	387000	22
659	20241230	101100	4360722500	387500	387500	387500	387500	16
660	20241230	101000	4354522500	387500	388000	388000	387500	41
661	20241230	100900	4338631000	387000	387500	388000	387000	311
662	20241230	100800	4217967000	387000	387000	387500	386500	90
663	20241230	100700	4183143000	386500	387000	387000	386500	109
664	20241230	100600	4140996500	387000	387500	387500	386500	15
665	20241230	100500	4135190500	387000	386500	387000	386500	119
666	20241230	100400	4089148500	386500	387000	387500	386500	111
667	20241230	100300	4046191500	387000	388000	388000	387000	134
668	20241230	100200	3994293000	387500	388000	388000	387000	105
669	20241230	100100	3953587500	388000	388500	389000	388000	66
670	20241230	100000	3927976500	388500	389000	389500	388500	352
671	20241230	095900	3791167500	389000	389000	389000	388500	54
672	20241230	095800	3770162000	389000	388500	389000	388000	58
673	20241230	095700	3747632500	388500	388500	388500	388000	77
674	20241230	095600	3717718500	388500	388500	389000	388000	129
675	20241230	095500	3667579500	389000	386500	389000	386500	191
676	20241230	095400	3593495000	387000	387000	387000	386500	64
677	20241230	095300	3568731500	387000	388000	388000	387000	252
678	20241230	095200	3471134000	388000	388000	388500	388000	97
679	20241230	095100	3433488500	388500	388000	388500	388000	46
680	20241230	095000	3415637000	388000	388000	388000	387500	62
681	20241230	094900	3391592500	387500	387500	388000	387000	48
682	20241230	094800	3372989500	388000	387500	388500	387500	69
683	20241230	094700	3346231000	387500	388500	388500	387000	138
684	20241230	094600	3292728500	388000	387500	388000	387000	139
685	20241230	094500	3238843500	387500	386500	387500	386500	120
686	20241230	094400	3192405500	386500	386500	387000	386500	123
687	20241230	094300	3144851000	386000	385500	386000	385000	101
688	20241230	094200	3105909500	385000	384500	385000	384500	33
689	20241230	094100	3093206000	383500	383500	385500	383500	87
690	20241230	094000	3059790500	383000	384000	384500	383000	147
691	20241230	093900	3003400500	385000	385000	385500	383500	234
692	20241230	093800	2913466500	385000	385000	385500	385000	32
693	20241230	093700	2901141500	385000	385500	385500	385000	24
694	20241230	093600	2891893000	385500	385500	386000	385500	16
695	20241230	093500	2885723000	385500	385000	385500	385000	117
696	20241230	093400	2840645000	385500	385500	385500	385000	54
697	20241230	093300	2819837500	385500	386000	386000	385500	69
698	20241230	093200	2793231500	386000	386000	386500	386000	38
699	20241230	093100	2778560000	386000	386000	386500	386000	53
700	20241230	093000	2758095500	385000	387000	387000	385000	482
701	20241230	092900	2571834000	387000	386000	387000	386000	21
702	20241230	092800	2563717500	386000	386000	387000	386000	119
703	20241230	092700	2517760000	386000	386000	386500	385000	355
704	20241230	092600	2380635500	386000	385000	386000	384500	166
705	20241230	092500	2316701000	385000	384000	385000	384000	103
706	20241230	092400	2277090500	384500	383000	384500	383000	43
707	20241230	092300	2260562000	383000	384000	384500	383000	222
708	20241230	092200	2175349500	384500	384000	385000	384000	91
709	20241230	092100	2140342000	384000	384500	385000	383500	192
710	20241230	092000	2066552000	384500	384500	385000	384000	150
711	20241230	091900	2008867500	384000	383000	384000	382500	409
712	20241230	091800	1851917000	383000	382500	383000	382500	108
713	20241230	091700	1810583500	383000	382500	383000	382000	73
714	20241230	091600	1782649000	382500	380000	382500	380000	345
715	20241230	091500	1651308000	379500	380000	380000	379500	190
716	20241230	091400	1579201500	379500	380500	380500	379500	24
717	20241230	091300	1570088500	380000	379500	380500	379500	140
718	20241230	091200	1516938000	379500	379500	381000	379000	564
719	20241230	091100	1302960000	379500	381000	381500	379500	342
720	20241230	091000	1172741000	381000	382500	382500	380500	406
721	20241230	090900	1018052500	381500	380500	382000	380500	237
722	20241230	090800	927725500	380000	380500	380500	380000	198
723	20241230	090700	852474000	381000	379500	381000	378500	198
724	20241230	090600	777369500	379000	379000	380000	378500	248
725	20241230	090500	683369500	379500	381500	382000	379500	167
726	20241230	090400	619858000	381500	382000	382000	381000	79
727	20241230	090300	589721500	380500	378500	380500	378000	168
728	20241230	090200	526084000	378000	377000	378000	376500	198
729	20241230	090100	451324000	376500	377500	378000	375500	495
730	20241230	090000	264871000	378000	380500	380500	377500	683