40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 211400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 3 | 20250310 | 211300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20250310 | 211200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20250310 | 211100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20250310 | 211000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20250310 | 210900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20250310 | 210800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20250310 | 210700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20250310 | 210600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20250310 | 210500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20250310 | 210400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20250310 | 210300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20250310 | 210200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20250310 | 210100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20250310 | 210000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20250310 | 205900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20250310 | 205800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20250310 | 205700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20250310 | 205600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20250310 | 205500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20250310 | 205400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20250310 | 205300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20250310 | 205200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20250310 | 205100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20250310 | 205000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20250310 | 204900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20250310 | 204800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20250310 | 204700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20250310 | 204600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20250310 | 204500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20250310 | 204400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 33 | 20250310 | 204300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20250310 | 204200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20250310 | 204100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20250310 | 204000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20250310 | 203900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20250310 | 203800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20250310 | 203700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20250310 | 203600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20250310 | 203500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20250310 | 203400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20250310 | 203300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20250310 | 203200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20250310 | 203100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20250310 | 203000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20250310 | 202900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20250310 | 202800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20250310 | 202700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20250310 | 202600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20250310 | 202500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20250310 | 202400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20250310 | 202300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20250310 | 202200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20250310 | 202100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20250310 | 202000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20250310 | 201900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20250310 | 201800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20250310 | 201700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20250310 | 201600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20250310 | 201500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20250310 | 201400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 63 | 20250310 | 201300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20250310 | 201200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20250310 | 201100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20250310 | 201000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20250310 | 200900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20250310 | 200800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20250310 | 200700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20250310 | 200600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20250310 | 200500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20250310 | 200400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20250310 | 200300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20250310 | 200200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20250310 | 200100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20250310 | 200000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20250310 | 195900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20250310 | 195800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20250310 | 195700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20250310 | 195600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20250310 | 195500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20250310 | 195400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20250310 | 195300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20250310 | 195200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20250310 | 195100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20250310 | 195000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20250310 | 194900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20250310 | 194800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20250310 | 194700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20250310 | 194600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20250310 | 194500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20250310 | 194400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 93 | 20250310 | 194300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20250310 | 194200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20250310 | 194100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20250310 | 194000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20250310 | 193900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20250310 | 193800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20250310 | 193700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20250310 | 193600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20250310 | 193500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20250310 | 193400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20250310 | 193300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20250310 | 193200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20250310 | 193100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20250310 | 193000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20250310 | 192900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20250310 | 192800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20250310 | 192700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20250310 | 192600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20250310 | 192500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20250310 | 192400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20250310 | 192300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20250310 | 192200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20250310 | 192100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20250310 | 192000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20250310 | 191900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20250310 | 191800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20250310 | 191700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20250310 | 191600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20250310 | 191500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20250310 | 191400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 123 | 20250310 | 191300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20250310 | 191200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20250310 | 191100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20250310 | 191000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20250310 | 190900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20250310 | 190800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20250310 | 190700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20250310 | 190600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20250310 | 190500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20250310 | 190400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20250310 | 190300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20250310 | 190200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20250310 | 190100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20250310 | 190000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20250310 | 185900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20250310 | 185800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20250310 | 185700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20250310 | 185600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20250310 | 185500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20250310 | 185400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20250310 | 185300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20250310 | 185200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20250310 | 185100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20250310 | 185000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20250310 | 184900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20250310 | 184800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20250310 | 184700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20250310 | 184600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20250310 | 184500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20250310 | 184400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 153 | 20250310 | 184300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20250310 | 184200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20250310 | 184100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20250310 | 184000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20250310 | 183900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20250310 | 183800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20250310 | 183700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20250310 | 183600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20250310 | 183500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20250310 | 183400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20250310 | 183300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20250310 | 183200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20250310 | 183100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20250310 | 183000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20250310 | 182900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20250310 | 182800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20250310 | 182700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20250310 | 182600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20250310 | 182500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20250310 | 182400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20250310 | 182300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20250310 | 182200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20250310 | 182100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20250310 | 182000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20250310 | 181900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20250310 | 181800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20250310 | 181700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20250310 | 181600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20250310 | 181500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20250310 | 181400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 183 | 20250310 | 181300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20250310 | 181200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20250310 | 181100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20250310 | 181000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20250310 | 180900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20250310 | 180800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20250310 | 180700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20250310 | 180600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20250310 | 180500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20250310 | 180400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20250310 | 180300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20250310 | 180200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20250310 | 180100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20250310 | 180000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20250310 | 175900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20250310 | 175800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20250310 | 175700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20250310 | 175600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20250310 | 175500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20250310 | 175400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20250310 | 175300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20250310 | 175200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20250310 | 175100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20250310 | 175000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20250310 | 174900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20250310 | 174800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20250310 | 174700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20250310 | 174600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20250310 | 174500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20250310 | 174400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 213 | 20250310 | 174300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20250310 | 174200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20250310 | 174100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20250310 | 174000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20250310 | 173900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20250310 | 173800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20250310 | 173700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20250310 | 173600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20250310 | 173500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20250310 | 173400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20250310 | 173300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20250310 | 173200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20250310 | 173100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20250310 | 173000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20250310 | 172900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20250310 | 172800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20250310 | 172700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20250310 | 172600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20250310 | 172500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20250310 | 172400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20250310 | 172300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20250310 | 172200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20250310 | 172100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20250310 | 172000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20250310 | 171900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20250310 | 171800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20250310 | 171700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20250310 | 171600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20250310 | 171500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20250310 | 171400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 243 | 20250310 | 171300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20250310 | 171200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20250310 | 171100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20250310 | 171000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20250310 | 170900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20250310 | 170800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20250310 | 170700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20250310 | 170600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20250310 | 170500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20250310 | 170400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20250310 | 170300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20250310 | 170200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20250310 | 170100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20250310 | 170000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20250310 | 165900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20250310 | 165800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20250310 | 165700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20250310 | 165600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20250310 | 165500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20250310 | 165400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20250310 | 165300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20250310 | 165200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20250310 | 165100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20250310 | 165000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20250310 | 164900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20250310 | 164800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20250310 | 164700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20250310 | 164600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20250310 | 164500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20250310 | 164400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 273 | 20250310 | 164300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20250310 | 164200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20250310 | 164100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20250310 | 164000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20250310 | 163900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20250310 | 163800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20250310 | 163700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20250310 | 163600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20250310 | 163500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20250310 | 163400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 283 | 20250310 | 163300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 284 | 20250310 | 163200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 285 | 20250310 | 163100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 286 | 20250310 | 163000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 287 | 20250310 | 162900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 288 | 20250310 | 162800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 289 | 20250310 | 162700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 290 | 20250310 | 162600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 291 | 20250310 | 162500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 292 | 20250310 | 162400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 293 | 20250310 | 162300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 294 | 20250310 | 162200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 295 | 20250310 | 162100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20250310 | 162000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20250310 | 161900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20250310 | 161800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20250310 | 161700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20250310 | 161600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20250310 | 161500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20250310 | 161400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 303 | 20250310 | 161300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20250310 | 161200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20250310 | 161100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 306 | 20250310 | 161000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 307 | 20250310 | 160900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20250310 | 160800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20250310 | 160700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20250310 | 160600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20250310 | 160500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20250310 | 160400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20250310 | 160300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20250310 | 160200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20250310 | 160100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20250310 | 160000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20250310 | 155900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 318 | 20250310 | 155800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 319 | 20250310 | 155700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 320 | 20250310 | 155600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 321 | 20250310 | 155500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 322 | 20250310 | 155400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 323 | 20250310 | 155300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 324 | 20250310 | 155200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 325 | 20250310 | 155100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 326 | 20250310 | 155000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 327 | 20250310 | 154900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 328 | 20250310 | 154800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 329 | 20250310 | 154700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 330 | 20250310 | 154600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 331 | 20250310 | 154500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 332 | 20250310 | 154400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 333 | 20250310 | 154300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 334 | 20250310 | 154200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 335 | 20250310 | 154100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 336 | 20250310 | 154000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 337 | 20250310 | 153900 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 338 | 20250310 | 153800 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 339 | 20250310 | 153700 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 340 | 20250310 | 153600 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 341 | 20250310 | 153500 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 342 | 20250310 | 153400 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 343 | 20250310 | 153300 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 344 | 20250310 | 153200 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 345 | 20250310 | 153100 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 0 |
| 346 | 20250310 | 153000 | 27639921550 | 39500 | 39500 | 39500 | 39500 | 9518 |
| 347 | 20250310 | 152900 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 348 | 20250310 | 152800 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 349 | 20250310 | 152700 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 350 | 20250310 | 152600 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 351 | 20250310 | 152500 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 352 | 20250310 | 152400 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 353 | 20250310 | 152300 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 354 | 20250310 | 152200 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 355 | 20250310 | 152100 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 356 | 20250310 | 152000 | 27263960550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 357 | 20250310 | 151900 | 27263960550 | 39550 | 39550 | 39600 | 39500 | 1114 |
| 358 | 20250310 | 151800 | 27219903800 | 39550 | 39500 | 39550 | 39450 | 2395 |
| 359 | 20250310 | 151700 | 27125347800 | 39500 | 39450 | 39500 | 39400 | 671 |
| 360 | 20250310 | 151600 | 27098866350 | 39450 | 39450 | 39500 | 39400 | 3208 |
| 361 | 20250310 | 151500 | 26972294200 | 39500 | 39450 | 39500 | 39450 | 1661 |
| 362 | 20250310 | 151400 | 26906693775 | 39500 | 39500 | 39500 | 39450 | 432 |
| 363 | 20250310 | 151300 | 26889645925 | 39450 | 39450 | 39500 | 39450 | 581 |
| 364 | 20250310 | 151200 | 26866714275 | 39500 | 39500 | 39500 | 39450 | 316 |
| 365 | 20250310 | 151100 | 26854241650 | 39450 | 39450 | 39500 | 39450 | 683 |
| 366 | 20250310 | 151000 | 26827289950 | 39450 | 39400 | 39500 | 39400 | 3124 |
| 367 | 20250310 | 150900 | 26704048450 | 39400 | 39400 | 39450 | 39350 | 825 |
| 368 | 20250310 | 150800 | 26671539650 | 39350 | 39425 | 39450 | 39350 | 1483 |
| 369 | 20250310 | 150700 | 26613138450 | 39450 | 39400 | 39500 | 39350 | 1992 |
| 370 | 20250310 | 150600 | 26534599950 | 39400 | 39450 | 39450 | 39400 | 1018 |
| 371 | 20250310 | 150500 | 26494459850 | 39400 | 39500 | 39500 | 39400 | 538 |
| 372 | 20250310 | 150400 | 26473234700 | 39500 | 39500 | 39550 | 39400 | 1473 |
| 373 | 20250310 | 150300 | 26415067850 | 39500 | 39500 | 39550 | 39450 | 354 |
| 374 | 20250310 | 150200 | 26401088100 | 39450 | 39450 | 39550 | 39400 | 1595 |
| 375 | 20250310 | 150100 | 26338089000 | 39400 | 39350 | 39500 | 39350 | 1977 |
| 376 | 20250310 | 150000 | 26260167300 | 39350 | 39350 | 39450 | 39300 | 1232 |
| 377 | 20250310 | 145900 | 26211683825 | 39450 | 39300 | 39450 | 39300 | 1121 |
| 378 | 20250310 | 145800 | 26167562425 | 39350 | 39400 | 39450 | 39300 | 1737 |
| 379 | 20250310 | 145700 | 26099188925 | 39300 | 39375 | 39450 | 39300 | 1350 |
| 380 | 20250310 | 145600 | 26046049825 | 39375 | 39375 | 39500 | 39350 | 1927 |
| 381 | 20250310 | 145500 | 25970134950 | 39350 | 39400 | 39450 | 39350 | 2784 |
| 382 | 20250310 | 145400 | 25860457225 | 39400 | 39450 | 39500 | 39400 | 1061 |
| 383 | 20250310 | 145300 | 25818609850 | 39450 | 39500 | 39500 | 39450 | 1911 |
| 384 | 20250310 | 145200 | 25743208625 | 39450 | 39500 | 39550 | 39450 | 285 |
| 385 | 20250310 | 145100 | 25731962650 | 39450 | 39500 | 39550 | 39450 | 1353 |
| 386 | 20250310 | 145000 | 25678546725 | 39500 | 39450 | 39550 | 39450 | 893 |
| 387 | 20250310 | 144900 | 25643279575 | 39450 | 39400 | 39550 | 39400 | 1468 |
| 388 | 20250310 | 144800 | 25585313100 | 39400 | 39450 | 39550 | 39400 | 684 |
| 389 | 20250310 | 144700 | 25558321150 | 39550 | 39450 | 39550 | 39400 | 2598 |
| 390 | 20250310 | 144600 | 25455778775 | 39450 | 39500 | 39550 | 39450 | 896 |
| 391 | 20250310 | 144500 | 25420412925 | 39450 | 39500 | 39550 | 39450 | 1254 |
| 392 | 20250310 | 144400 | 25370892125 | 39550 | 39550 | 39550 | 39450 | 1146 |
| 393 | 20250310 | 144300 | 25325641775 | 39550 | 39500 | 39550 | 39450 | 1169 |
| 394 | 20250310 | 144200 | 25279453175 | 39550 | 39500 | 39600 | 39450 | 1049 |
| 395 | 20250310 | 144100 | 25238005425 | 39500 | 39500 | 39550 | 39450 | 1654 |
| 396 | 20250310 | 144000 | 25172656475 | 39550 | 39500 | 39550 | 39450 | 552 |
| 397 | 20250310 | 143900 | 25150851075 | 39500 | 39550 | 39550 | 39450 | 1573 |
| 398 | 20250310 | 143800 | 25088702075 | 39450 | 39600 | 39600 | 39350 | 6879 |
| 399 | 20250310 | 143700 | 24817260925 | 39550 | 39650 | 39700 | 39550 | 1050 |
| 400 | 20250310 | 143600 | 24775668825 | 39600 | 39650 | 39700 | 39600 | 1888 |
| 401 | 20250310 | 143500 | 24700876575 | 39650 | 39750 | 39750 | 39650 | 2669 |
| 402 | 20250310 | 143400 | 24595036125 | 39750 | 39650 | 39800 | 39650 | 745 |
| 403 | 20250310 | 143300 | 24565452725 | 39700 | 39650 | 39700 | 39650 | 463 |
| 404 | 20250310 | 143200 | 24547081100 | 39650 | 39800 | 39850 | 39650 | 917 |
| 405 | 20250310 | 143100 | 24510670575 | 39700 | 39650 | 39850 | 39650 | 968 |
| 406 | 20250310 | 143000 | 24472240175 | 39650 | 39700 | 39800 | 39650 | 1346 |
| 407 | 20250310 | 142900 | 24418794525 | 39750 | 39750 | 39800 | 39700 | 628 |
| 408 | 20250310 | 142800 | 24393811950 | 39750 | 39750 | 39800 | 39700 | 703 |
| 409 | 20250310 | 142700 | 24365859700 | 39800 | 39700 | 39800 | 39700 | 274 |
| 410 | 20250310 | 142600 | 24354975100 | 39800 | 39750 | 39800 | 39700 | 458 |
| 411 | 20250310 | 142500 | 24336777500 | 39700 | 39700 | 39800 | 39700 | 619 |
| 412 | 20250310 | 142400 | 24312180975 | 39800 | 39700 | 39800 | 39650 | 1244 |
| 413 | 20250310 | 142300 | 24262803750 | 39700 | 39750 | 39800 | 39650 | 771 |
| 414 | 20250310 | 142200 | 24232172400 | 39750 | 39700 | 39800 | 39700 | 678 |
| 415 | 20250310 | 142100 | 24205243250 | 39700 | 39700 | 39750 | 39700 | 446 |
| 416 | 20250310 | 142000 | 24187533400 | 39700 | 39750 | 39800 | 39700 | 784 |
| 417 | 20250310 | 141900 | 24156379150 | 39750 | 39700 | 39750 | 39700 | 333 |
| 418 | 20250310 | 141800 | 24143157225 | 39700 | 39700 | 39750 | 39700 | 331 |
| 419 | 20250310 | 141700 | 24130015100 | 39700 | 39800 | 39800 | 39700 | 715 |
| 420 | 20250310 | 141600 | 24101584725 | 39800 | 39800 | 39800 | 39700 | 752 |
| 421 | 20250310 | 141500 | 24071716075 | 39750 | 39750 | 39800 | 39750 | 219 |
| 422 | 20250310 | 141400 | 24063009125 | 39750 | 39750 | 39800 | 39700 | 1668 |
| 423 | 20250310 | 141300 | 23996696075 | 39750 | 39750 | 39800 | 39750 | 606 |
| 424 | 20250310 | 141200 | 23972603225 | 39750 | 39750 | 39800 | 39700 | 1219 |
| 425 | 20250310 | 141100 | 23924150725 | 39775 | 39700 | 39800 | 39700 | 575 |
| 426 | 20250310 | 141000 | 23901309850 | 39700 | 39700 | 39800 | 39700 | 637 |
| 427 | 20250310 | 140900 | 23875995875 | 39750 | 39750 | 39850 | 39700 | 637 |
| 428 | 20250310 | 140800 | 23850693125 | 39750 | 39650 | 39850 | 39650 | 415 |
| 429 | 20250310 | 140700 | 23834196975 | 39650 | 39700 | 39750 | 39650 | 1720 |
| 430 | 20250310 | 140600 | 23765932125 | 39700 | 39850 | 39850 | 39700 | 2655 |
| 431 | 20250310 | 140500 | 23660349725 | 39800 | 39800 | 39850 | 39800 | 589 |
| 432 | 20250310 | 140400 | 23636900550 | 39800 | 39800 | 39850 | 39800 | 1162 |
| 433 | 20250310 | 140300 | 23590646700 | 39850 | 39850 | 39900 | 39800 | 713 |
| 434 | 20250310 | 140200 | 23562231775 | 39850 | 39800 | 39900 | 39800 | 100 |
| 435 | 20250310 | 140100 | 23558248600 | 39800 | 39850 | 39900 | 39800 | 497 |
| 436 | 20250310 | 140000 | 23538441850 | 39850 | 39800 | 39900 | 39800 | 670 |
| 437 | 20250310 | 135900 | 23511745000 | 39800 | 39800 | 39850 | 39800 | 317 |
| 438 | 20250310 | 135800 | 23499125050 | 39800 | 39850 | 39900 | 39800 | 1036 |
| 439 | 20250310 | 135700 | 23457858900 | 39850 | 39900 | 39950 | 39850 | 1506 |
| 440 | 20250310 | 135600 | 23397819300 | 39900 | 39900 | 39950 | 39900 | 249 |
| 441 | 20250310 | 135500 | 23387882150 | 39900 | 39900 | 39950 | 39900 | 377 |
| 442 | 20250310 | 135400 | 23372830075 | 39900 | 39900 | 40000 | 39900 | 736 |
| 443 | 20250310 | 135300 | 23343436475 | 40050 | 40000 | 40050 | 39900 | 2238 |
| 444 | 20250310 | 135200 | 23253876400 | 40025 | 40100 | 40150 | 40000 | 980 |
| 445 | 20250310 | 135100 | 23214620550 | 40050 | 40100 | 40100 | 40050 | 298 |
| 446 | 20250310 | 135000 | 23202684600 | 40050 | 40050 | 40100 | 40050 | 398 |
| 447 | 20250310 | 134900 | 23186743000 | 40050 | 40150 | 40150 | 40050 | 647 |
| 448 | 20250310 | 134800 | 23160811150 | 40100 | 40050 | 40150 | 40050 | 677 |
| 449 | 20250310 | 134700 | 23133655350 | 40050 | 40100 | 40100 | 40050 | 727 |
| 450 | 20250310 | 134600 | 23104509875 | 40100 | 40100 | 40150 | 40100 | 538 |
| 451 | 20250310 | 134500 | 23082923525 | 40100 | 40100 | 40150 | 40100 | 1297 |
| 452 | 20250310 | 134400 | 23030862675 | 40100 | 40100 | 40150 | 40100 | 185 |
| 453 | 20250310 | 134300 | 23023440775 | 40150 | 40125 | 40150 | 40100 | 336 |
| 454 | 20250310 | 134200 | 23009955925 | 40125 | 40100 | 40150 | 40100 | 414 |
| 455 | 20250310 | 134100 | 22993351775 | 40150 | 40050 | 40150 | 40050 | 616 |
| 456 | 20250310 | 134000 | 22968651875 | 40050 | 40100 | 40100 | 40050 | 621 |
| 457 | 20250310 | 133900 | 22943768300 | 40100 | 40100 | 40150 | 40050 | 147 |
| 458 | 20250310 | 133800 | 22937878625 | 40150 | 40075 | 40200 | 40050 | 429 |
| 459 | 20250310 | 133700 | 22920663850 | 40100 | 40100 | 40150 | 40100 | 212 |
| 460 | 20250310 | 133600 | 22912161675 | 40100 | 40100 | 40150 | 40100 | 263 |
| 461 | 20250310 | 133500 | 22901614475 | 40100 | 40100 | 40150 | 40050 | 620 |
| 462 | 20250310 | 133400 | 22876743875 | 40050 | 40200 | 40250 | 40050 | 2683 |
| 463 | 20250310 | 133300 | 22768897525 | 40200 | 40200 | 40250 | 40200 | 409 |
| 464 | 20250310 | 133200 | 22752453275 | 40250 | 40200 | 40250 | 40200 | 985 |
| 465 | 20250310 | 133100 | 22712813350 | 40200 | 40275 | 40300 | 40200 | 517 |
| 466 | 20250310 | 133000 | 22692003025 | 40275 | 40050 | 40300 | 40050 | 4734 |
| 467 | 20250310 | 132900 | 22501689050 | 40050 | 40050 | 40100 | 40000 | 419 |
| 468 | 20250310 | 132800 | 22484897175 | 40050 | 40025 | 40100 | 40000 | 422 |
| 469 | 20250310 | 132700 | 22467992425 | 40000 | 40050 | 40100 | 40000 | 292 |
| 470 | 20250310 | 132600 | 22456297525 | 40100 | 40000 | 40100 | 40000 | 982 |
| 471 | 20250310 | 132500 | 22416982225 | 40000 | 39950 | 40000 | 39900 | 694 |
| 472 | 20250310 | 132400 | 22389283550 | 39950 | 39900 | 40000 | 39900 | 411 |
| 473 | 20250310 | 132300 | 22372864050 | 39950 | 39950 | 40000 | 39950 | 531 |
| 474 | 20250310 | 132200 | 22351649650 | 39950 | 40000 | 40050 | 39950 | 195 |
| 475 | 20250310 | 132100 | 22343857900 | 40050 | 40000 | 40050 | 39950 | 484 |
| 476 | 20250310 | 132000 | 22324498050 | 39950 | 40050 | 40050 | 39950 | 430 |
| 477 | 20250310 | 131900 | 22307308575 | 40050 | 40050 | 40150 | 40000 | 110 |
| 478 | 20250310 | 131800 | 22302900275 | 40050 | 40050 | 40200 | 40000 | 721 |
| 479 | 20250310 | 131700 | 22273975125 | 40100 | 40150 | 40200 | 40050 | 2092 |
| 480 | 20250310 | 131600 | 22190146425 | 40200 | 40150 | 40200 | 40050 | 370 |
| 481 | 20250310 | 131500 | 22175301225 | 40150 | 40100 | 40200 | 40100 | 339 |
| 482 | 20250310 | 131400 | 22161677925 | 40200 | 40150 | 40200 | 40100 | 516 |
| 483 | 20250310 | 131300 | 22140952975 | 40100 | 40200 | 40250 | 40100 | 339 |
| 484 | 20250310 | 131200 | 22127328725 | 40200 | 40150 | 40250 | 40100 | 3074 |
| 485 | 20250310 | 131100 | 22003784050 | 40200 | 40100 | 40200 | 40050 | 686 |
| 486 | 20250310 | 131000 | 21976257350 | 40100 | 40150 | 40150 | 40050 | 624 |
| 487 | 20250310 | 130900 | 21951217750 | 40150 | 40000 | 40150 | 40000 | 382 |
| 488 | 20250310 | 130800 | 21935903300 | 40050 | 40000 | 40150 | 40000 | 680 |
| 489 | 20250310 | 130700 | 21908661100 | 40050 | 39975 | 40050 | 39950 | 1191 |
| 490 | 20250310 | 130600 | 21861022950 | 39950 | 39950 | 40000 | 39950 | 213 |
| 491 | 20250310 | 130500 | 21852512625 | 40000 | 40000 | 40000 | 39950 | 98 |
| 492 | 20250310 | 130400 | 21848595125 | 40000 | 39950 | 40000 | 39950 | 636 |
| 493 | 20250310 | 130300 | 21823176325 | 39950 | 39900 | 40000 | 39900 | 177 |
| 494 | 20250310 | 130200 | 21816106200 | 39950 | 39900 | 40000 | 39900 | 309 |
| 495 | 20250310 | 130100 | 21803759900 | 39950 | 39900 | 39950 | 39800 | 817 |
| 496 | 20250310 | 130000 | 21771157350 | 39950 | 39900 | 39950 | 39850 | 375 |
| 497 | 20250310 | 125900 | 21756194275 | 39900 | 39900 | 39900 | 39850 | 737 |
| 498 | 20250310 | 125800 | 21726804425 | 39900 | 39875 | 39900 | 39850 | 286 |
| 499 | 20250310 | 125700 | 21715399025 | 39875 | 39950 | 39950 | 39850 | 517 |
| 500 | 20250310 | 125600 | 21694770575 | 39900 | 39950 | 40000 | 39900 | 510 |
| 501 | 20250310 | 125500 | 21674386600 | 39950 | 39950 | 39950 | 39950 | 355 |
| 502 | 20250310 | 125400 | 21660204350 | 39950 | 39950 | 40000 | 39950 | 503 |
| 503 | 20250310 | 125300 | 21640105600 | 40000 | 39975 | 40050 | 39950 | 354 |
| 504 | 20250310 | 125200 | 21625940225 | 40000 | 40000 | 40050 | 39950 | 472 |
| 505 | 20250310 | 125100 | 21607058575 | 40000 | 40000 | 40050 | 39950 | 229 |
| 506 | 20250310 | 125000 | 21597899725 | 40000 | 40050 | 40050 | 39900 | 819 |
| 507 | 20250310 | 124900 | 21565155225 | 40050 | 40050 | 40050 | 40050 | 355 |
| 508 | 20250310 | 124800 | 21550937475 | 40050 | 40100 | 40100 | 40050 | 266 |
| 509 | 20250310 | 124700 | 21540276250 | 40150 | 40050 | 40150 | 40000 | 788 |
| 510 | 20250310 | 124600 | 21508667200 | 40050 | 40050 | 40100 | 40000 | 390 |
| 511 | 20250310 | 124500 | 21493048550 | 40050 | 40150 | 40150 | 40050 | 368 |
| 512 | 20250310 | 124400 | 21478284250 | 40100 | 40100 | 40150 | 40050 | 1018 |
| 513 | 20250310 | 124300 | 21437462750 | 40000 | 40125 | 40150 | 40000 | 767 |
| 514 | 20250310 | 124200 | 21406737150 | 40150 | 40150 | 40250 | 40100 | 1577 |
| 515 | 20250310 | 124100 | 21343352500 | 40200 | 40200 | 40250 | 40150 | 333 |
| 516 | 20250310 | 124000 | 21329965300 | 40250 | 40250 | 40300 | 40200 | 993 |
| 517 | 20250310 | 123900 | 21289996175 | 40300 | 40300 | 40300 | 40250 | 1125 |
| 518 | 20250310 | 123800 | 21244668925 | 40250 | 40300 | 40300 | 40250 | 1273 |
| 519 | 20250310 | 123700 | 21193381925 | 40300 | 40200 | 40300 | 40150 | 7501 |
| 520 | 20250310 | 123600 | 20891455475 | 40250 | 40150 | 40250 | 40150 | 783 |
| 521 | 20250310 | 123500 | 20859958925 | 40200 | 40100 | 40250 | 40100 | 2638 |
| 522 | 20250310 | 123400 | 20753939375 | 40100 | 40100 | 40150 | 40000 | 1305 |
| 523 | 20250310 | 123300 | 20701613975 | 40050 | 40000 | 40100 | 39950 | 1682 |
| 524 | 20250310 | 123200 | 20634260900 | 39950 | 40000 | 40000 | 39950 | 24 |
| 525 | 20250310 | 123100 | 20633301300 | 40000 | 40000 | 40050 | 39950 | 1344 |
| 526 | 20250310 | 123000 | 20579503250 | 39950 | 40000 | 40000 | 39900 | 275 |
| 527 | 20250310 | 122900 | 20568516000 | 39950 | 39950 | 39950 | 39900 | 64 |
| 528 | 20250310 | 122800 | 20565959850 | 39950 | 39950 | 40000 | 39950 | 307 |
| 529 | 20250310 | 122700 | 20553684100 | 39950 | 40050 | 40050 | 39900 | 4877 |
| 530 | 20250310 | 122600 | 20358628550 | 40000 | 40025 | 40050 | 40000 | 331 |
| 531 | 20250310 | 122500 | 20345387600 | 40000 | 40000 | 40050 | 40000 | 261 |
| 532 | 20250310 | 122400 | 20334937600 | 40050 | 40050 | 40050 | 40000 | 372 |
| 533 | 20250310 | 122300 | 20320056350 | 40050 | 40050 | 40050 | 40000 | 476 |
| 534 | 20250310 | 122200 | 20301006775 | 40050 | 39900 | 40050 | 39900 | 1614 |
| 535 | 20250310 | 122100 | 20236432825 | 39950 | 39950 | 40000 | 39950 | 1045 |
| 536 | 20250310 | 122000 | 20194684625 | 39950 | 40000 | 40000 | 39900 | 171 |
| 537 | 20250310 | 121900 | 20187850150 | 40000 | 39950 | 40000 | 39900 | 1418 |
| 538 | 20250310 | 121800 | 20131164050 | 39950 | 39900 | 39950 | 39850 | 105 |
| 539 | 20250310 | 121700 | 20126973550 | 39900 | 39900 | 39900 | 39850 | 114 |
| 540 | 20250310 | 121600 | 20122426300 | 39900 | 39800 | 39900 | 39800 | 528 |
| 541 | 20250310 | 121500 | 20101380125 | 39800 | 39925 | 39925 | 39800 | 403 |
| 542 | 20250310 | 121400 | 20085320050 | 39900 | 39800 | 39900 | 39800 | 352 |
| 543 | 20250310 | 121300 | 20071291100 | 39800 | 39850 | 40000 | 39750 | 347 |
| 544 | 20250310 | 121200 | 20057467900 | 39800 | 39850 | 39850 | 39800 | 808 |
| 545 | 20250310 | 121100 | 20025291300 | 39850 | 39850 | 39950 | 39850 | 422 |
| 546 | 20250310 | 121000 | 20008464050 | 39850 | 39850 | 39850 | 39800 | 115 |
| 547 | 20250310 | 120900 | 20003885625 | 39800 | 39900 | 39900 | 39750 | 1180 |
| 548 | 20250310 | 120800 | 19956940025 | 39900 | 39800 | 39900 | 39750 | 902 |
| 549 | 20250310 | 120700 | 19920997925 | 39800 | 39900 | 39900 | 39800 | 414 |
| 550 | 20250310 | 120600 | 19904513675 | 39850 | 39900 | 39900 | 39800 | 1653 |
| 551 | 20250310 | 120500 | 19838655625 | 39800 | 39900 | 39950 | 39800 | 1639 |
| 552 | 20250310 | 120400 | 19773289125 | 39900 | 39950 | 39950 | 39850 | 659 |
| 553 | 20250310 | 120300 | 19747001175 | 40000 | 39900 | 40000 | 39900 | 3255 |
| 554 | 20250310 | 120200 | 19616838425 | 39900 | 39900 | 39900 | 39850 | 944 |
| 555 | 20250310 | 120100 | 19579202075 | 39900 | 39950 | 39950 | 39900 | 890 |
| 556 | 20250310 | 120000 | 19543689175 | 39950 | 40000 | 40000 | 39900 | 1103 |
| 557 | 20250310 | 115900 | 19499592100 | 40000 | 39950 | 40000 | 39950 | 476 |
| 558 | 20250310 | 115800 | 19480574200 | 40000 | 39950 | 40000 | 39950 | 154 |
| 559 | 20250310 | 115700 | 19474418900 | 39950 | 39950 | 40050 | 39950 | 3497 |
| 560 | 20250310 | 115600 | 19334533450 | 40000 | 40100 | 40100 | 39950 | 2046 |
| 561 | 20250310 | 115500 | 19252665400 | 40050 | 40000 | 40100 | 40000 | 189 |
| 562 | 20250310 | 115400 | 19245093700 | 40050 | 40100 | 40100 | 40000 | 1089 |
| 563 | 20250310 | 115300 | 19201500400 | 40100 | 40150 | 40150 | 40050 | 596 |
| 564 | 20250310 | 115200 | 19177605675 | 40150 | 40100 | 40150 | 40050 | 754 |
| 565 | 20250310 | 115100 | 19147384175 | 40150 | 40075 | 40150 | 40050 | 760 |
| 566 | 20250310 | 115000 | 19116898400 | 40050 | 40050 | 40100 | 40050 | 507 |
| 567 | 20250310 | 114900 | 19096569675 | 40050 | 40100 | 40100 | 40050 | 559 |
| 568 | 20250310 | 114800 | 19074179025 | 40100 | 40000 | 40100 | 40000 | 898 |
| 569 | 20250310 | 114700 | 19038198900 | 40000 | 40100 | 40100 | 40000 | 1237 |
| 570 | 20250310 | 114600 | 18988656500 | 40150 | 40150 | 40150 | 40050 | 400 |
| 571 | 20250310 | 114500 | 18972608950 | 40100 | 40150 | 40150 | 40100 | 889 |
| 572 | 20250310 | 114400 | 18936938750 | 40200 | 40150 | 40200 | 40100 | 279 |
| 573 | 20250310 | 114300 | 18925735400 | 40100 | 40150 | 40200 | 40100 | 1243 |
| 574 | 20250310 | 114200 | 18875813175 | 40150 | 40200 | 40200 | 40100 | 2933 |
| 575 | 20250310 | 114100 | 18757956875 | 40200 | 40125 | 40200 | 40100 | 1070 |
| 576 | 20250310 | 114000 | 18714987725 | 40100 | 40200 | 40200 | 40100 | 811 |
| 577 | 20250310 | 113900 | 18682412325 | 40150 | 40200 | 40250 | 40150 | 1204 |
| 578 | 20250310 | 113800 | 18634012875 | 40250 | 40300 | 40300 | 40200 | 2282 |
| 579 | 20250310 | 113700 | 18542162300 | 40300 | 40250 | 40300 | 40200 | 841 |
| 580 | 20250310 | 113600 | 18508333100 | 40250 | 40200 | 40300 | 40200 | 2402 |
| 581 | 20250310 | 113500 | 18411651875 | 40200 | 40200 | 40250 | 40150 | 868 |
| 582 | 20250310 | 113400 | 18376765025 | 40200 | 40250 | 40300 | 40200 | 1545 |
| 583 | 20250310 | 113300 | 18314590475 | 40250 | 40150 | 40250 | 40100 | 2727 |
| 584 | 20250310 | 113200 | 18205008075 | 40150 | 40200 | 40250 | 40150 | 1134 |
| 585 | 20250310 | 113100 | 18159415925 | 40200 | 40200 | 40200 | 40150 | 615 |
| 586 | 20250310 | 113000 | 18134694275 | 40200 | 40200 | 40200 | 40150 | 529 |
| 587 | 20250310 | 112900 | 18113429550 | 40150 | 40150 | 40250 | 40100 | 3185 |
| 588 | 20250310 | 112800 | 17985403675 | 40150 | 40250 | 40300 | 40100 | 7862 |
| 589 | 20250310 | 112700 | 17669372725 | 40250 | 40300 | 40300 | 40150 | 5286 |
| 590 | 20250310 | 112600 | 17456481225 | 40300 | 40150 | 40300 | 40150 | 7806 |
| 591 | 20250310 | 112500 | 17142559825 | 40200 | 40150 | 40200 | 40050 | 4071 |
| 592 | 20250310 | 112400 | 16979129450 | 40150 | 40100 | 40150 | 40000 | 852 |
| 593 | 20250310 | 112300 | 16944961400 | 40100 | 40150 | 40150 | 40050 | 874 |
| 594 | 20250310 | 112200 | 16909921400 | 40150 | 40100 | 40150 | 40100 | 1385 |
| 595 | 20250310 | 112100 | 16854357450 | 40150 | 40150 | 40150 | 40100 | 555 |
| 596 | 20250310 | 112000 | 16832085800 | 40150 | 40150 | 40150 | 40100 | 520 |
| 597 | 20250310 | 111900 | 16811209025 | 40100 | 40100 | 40200 | 40050 | 2162 |
| 598 | 20250310 | 111800 | 16724422425 | 40100 | 40000 | 40150 | 39850 | 5787 |
| 599 | 20250310 | 111700 | 16492434475 | 39800 | 40000 | 40050 | 39800 | 4734 |
| 600 | 20250310 | 111600 | 16303267475 | 40000 | 39950 | 40000 | 39950 | 702 |
| 601 | 20250310 | 111500 | 16275209325 | 40000 | 39950 | 40050 | 39950 | 1703 |
| 602 | 20250310 | 111400 | 16207091675 | 39950 | 39950 | 40000 | 39900 | 558 |
| 603 | 20250310 | 111300 | 16184797750 | 39950 | 39850 | 39950 | 39750 | 1063 |
| 604 | 20250310 | 111200 | 16142404425 | 39900 | 39950 | 39950 | 39650 | 3771 |
| 605 | 20250310 | 111100 | 15992391325 | 39900 | 39975 | 40000 | 39900 | 628 |
| 606 | 20250310 | 111000 | 15967308550 | 39950 | 39950 | 40000 | 39900 | 1794 |
| 607 | 20250310 | 110900 | 15895628700 | 40050 | 40050 | 40050 | 39950 | 363 |
| 608 | 20250310 | 110800 | 15881099750 | 40000 | 40000 | 40050 | 40000 | 593 |
| 609 | 20250310 | 110700 | 15857367850 | 40050 | 40100 | 40100 | 39950 | 2396 |
| 610 | 20250310 | 110600 | 15761466500 | 40050 | 40100 | 40100 | 40050 | 1900 |
| 611 | 20250310 | 110500 | 15685277250 | 40100 | 39950 | 40100 | 39950 | 1847 |
| 612 | 20250310 | 110400 | 15611356750 | 39950 | 40000 | 40050 | 39950 | 604 |
| 613 | 20250310 | 110300 | 15587178475 | 40000 | 39950 | 40050 | 39950 | 592 |
| 614 | 20250310 | 110200 | 15563496075 | 40000 | 40050 | 40100 | 39950 | 1281 |
| 615 | 20250310 | 110100 | 15512235775 | 40050 | 40050 | 40100 | 40050 | 774 |
| 616 | 20250310 | 110000 | 15481226225 | 40050 | 40100 | 40150 | 40000 | 1505 |
| 617 | 20250310 | 105900 | 15420925075 | 40150 | 40100 | 40150 | 40050 | 3481 |
| 618 | 20250310 | 105800 | 15281329625 | 40050 | 40000 | 40100 | 40000 | 2702 |
| 619 | 20250310 | 105700 | 15173133425 | 40050 | 40000 | 40050 | 39950 | 3758 |
| 620 | 20250310 | 105600 | 15022762350 | 40000 | 39850 | 40050 | 39850 | 17500 |
| 621 | 20250310 | 105500 | 14323171725 | 39850 | 39825 | 39900 | 39800 | 2566 |
| 622 | 20250310 | 105400 | 14220892300 | 39800 | 39800 | 39850 | 39750 | 2399 |
| 623 | 20250310 | 105300 | 14125409425 | 39650 | 39750 | 39800 | 39650 | 3856 |
| 624 | 20250310 | 105200 | 13972203925 | 39700 | 39700 | 39750 | 39700 | 238 |
| 625 | 20250310 | 105100 | 13962754925 | 39750 | 39600 | 39750 | 39600 | 2559 |
| 626 | 20250310 | 105000 | 13861163125 | 39600 | 39700 | 39700 | 39600 | 595 |
| 627 | 20250310 | 104900 | 13837573075 | 39650 | 39650 | 39700 | 39600 | 316 |
| 628 | 20250310 | 104800 | 13825032825 | 39650 | 39650 | 39700 | 39600 | 702 |
| 629 | 20250310 | 104700 | 13797203675 | 39700 | 39600 | 39700 | 39600 | 4286 |
| 630 | 20250310 | 104600 | 13627246075 | 39600 | 39500 | 39600 | 39500 | 1488 |
| 631 | 20250310 | 104500 | 13568381675 | 39500 | 39500 | 39550 | 39500 | 463 |
| 632 | 20250310 | 104400 | 13550072275 | 39500 | 39500 | 39550 | 39450 | 435 |
| 633 | 20250310 | 104300 | 13532899825 | 39500 | 39500 | 39500 | 39450 | 499 |
| 634 | 20250310 | 104200 | 13513198425 | 39500 | 39500 | 39500 | 39450 | 124 |
| 635 | 20250310 | 104100 | 13508302575 | 39500 | 39450 | 39500 | 39400 | 670 |
| 636 | 20250310 | 104000 | 13481861975 | 39500 | 39450 | 39500 | 39450 | 286 |
| 637 | 20250310 | 103900 | 13470578175 | 39450 | 39350 | 39450 | 39350 | 1602 |
| 638 | 20250310 | 103800 | 13407482175 | 39300 | 39350 | 39400 | 39300 | 937 |
| 639 | 20250310 | 103700 | 13370628375 | 39400 | 39400 | 39400 | 39350 | 211 |
| 640 | 20250310 | 103600 | 13362315925 | 39350 | 39400 | 39450 | 39350 | 456 |
| 641 | 20250310 | 103500 | 13344357325 | 39400 | 39450 | 39600 | 39400 | 318 |
| 642 | 20250310 | 103400 | 13331811925 | 39600 | 39500 | 39600 | 39400 | 876 |
| 643 | 20250310 | 103300 | 13297157825 | 39500 | 39350 | 39600 | 39300 | 1470 |
| 644 | 20250310 | 103200 | 13239021325 | 39350 | 39350 | 39500 | 39300 | 471 |
| 645 | 20250310 | 103100 | 13220473825 | 39350 | 39300 | 39350 | 39250 | 1065 |
| 646 | 20250310 | 103000 | 13178605075 | 39250 | 39300 | 39300 | 39250 | 998 |
| 647 | 20250310 | 102900 | 13139418025 | 39300 | 39300 | 39400 | 39250 | 1306 |
| 648 | 20250310 | 102800 | 13088078875 | 39350 | 39400 | 39400 | 39300 | 882 |
| 649 | 20250310 | 102700 | 13053394575 | 39400 | 39400 | 39400 | 39350 | 415 |
| 650 | 20250310 | 102600 | 13037057875 | 39450 | 39500 | 39500 | 39400 | 849 |
| 651 | 20250310 | 102500 | 13003588425 | 39450 | 39600 | 39600 | 39450 | 2643 |
| 652 | 20250310 | 102400 | 12899279225 | 39600 | 39550 | 39600 | 39500 | 1061 |
| 653 | 20250310 | 102300 | 12857284575 | 39550 | 39450 | 39550 | 39450 | 244 |
| 654 | 20250310 | 102200 | 12847637725 | 39550 | 39475 | 39550 | 39450 | 1566 |
| 655 | 20250310 | 102100 | 12785771950 | 39500 | 39450 | 39500 | 39450 | 385 |
| 656 | 20250310 | 102000 | 12770575250 | 39500 | 39450 | 39500 | 39400 | 825 |
| 657 | 20250310 | 101900 | 12738031900 | 39400 | 39450 | 39450 | 39400 | 499 |
| 658 | 20250310 | 101800 | 12718353400 | 39400 | 39450 | 39450 | 39400 | 180 |
| 659 | 20250310 | 101700 | 12711256050 | 39450 | 39500 | 39500 | 39450 | 682 |
| 660 | 20250310 | 101600 | 12684348350 | 39450 | 39500 | 39500 | 39450 | 255 |
| 661 | 20250310 | 101500 | 12674286000 | 39450 | 39450 | 39500 | 39350 | 760 |
| 662 | 20250310 | 101400 | 12644331600 | 39450 | 39700 | 39700 | 39450 | 6806 |
| 663 | 20250310 | 101300 | 12375246350 | 39650 | 39750 | 39750 | 39650 | 465 |
| 664 | 20250310 | 101200 | 12356786200 | 39700 | 39800 | 39800 | 39700 | 1626 |
| 665 | 20250310 | 101100 | 12292175950 | 39750 | 39750 | 39800 | 39700 | 1420 |
| 666 | 20250310 | 101000 | 12235728700 | 39750 | 39700 | 39750 | 39650 | 1797 |
| 667 | 20250310 | 100900 | 12164386450 | 39650 | 39650 | 39700 | 39650 | 708 |
| 668 | 20250310 | 100800 | 12136309500 | 39700 | 39600 | 39700 | 39600 | 921 |
| 669 | 20250310 | 100700 | 12099802200 | 39600 | 39650 | 39700 | 39600 | 1060 |
| 670 | 20250310 | 100600 | 12057778250 | 39700 | 39650 | 39700 | 39600 | 952 |
| 671 | 20250310 | 100500 | 12020047700 | 39650 | 39600 | 39700 | 39550 | 1369 |
| 672 | 20250310 | 100400 | 11965781400 | 39550 | 39575 | 39600 | 39550 | 979 |
| 673 | 20250310 | 100300 | 11927044200 | 39575 | 39550 | 39600 | 39550 | 1030 |
| 674 | 20250310 | 100200 | 11886303050 | 39550 | 39550 | 39600 | 39500 | 985 |
| 675 | 20250310 | 100100 | 11847343950 | 39550 | 39550 | 39600 | 39500 | 1056 |
| 676 | 20250310 | 100000 | 11805559050 | 39500 | 39450 | 39650 | 39400 | 2784 |
| 677 | 20250310 | 095900 | 11695490675 | 39400 | 39400 | 39450 | 39200 | 1721 |
| 678 | 20250310 | 095800 | 11627822675 | 39400 | 39500 | 39525 | 39350 | 3817 |
| 679 | 20250310 | 095700 | 11477305625 | 39500 | 39450 | 39550 | 39450 | 2955 |
| 680 | 20250310 | 095600 | 11360592875 | 39450 | 39450 | 39500 | 39400 | 644 |
| 681 | 20250310 | 095500 | 11335161275 | 39500 | 39350 | 39500 | 39300 | 1765 |
| 682 | 20250310 | 095400 | 11265633375 | 39300 | 39300 | 39400 | 39200 | 4660 |
| 683 | 20250310 | 095300 | 11082647275 | 39300 | 39400 | 39450 | 39250 | 3426 |
| 684 | 20250310 | 095200 | 10947934525 | 39400 | 39450 | 39450 | 39350 | 546 |
| 685 | 20250310 | 095100 | 10926412475 | 39450 | 39400 | 39500 | 39400 | 3590 |
| 686 | 20250310 | 095000 | 10784880375 | 39400 | 39350 | 39400 | 39300 | 1947 |
| 687 | 20250310 | 094900 | 10708274425 | 39400 | 39500 | 39500 | 39350 | 1714 |
| 688 | 20250310 | 094800 | 10640743175 | 39450 | 39550 | 39550 | 39450 | 1604 |
| 689 | 20250310 | 094700 | 10577440825 | 39500 | 39750 | 39750 | 39500 | 11105 |
| 690 | 20250310 | 094600 | 10137531925 | 39700 | 39900 | 39900 | 39700 | 2892 |
| 691 | 20250310 | 094500 | 10022378400 | 39900 | 39700 | 39950 | 39650 | 4216 |
| 692 | 20250310 | 094400 | 9854655450 | 39700 | 39850 | 39850 | 39700 | 3895 |
| 693 | 20250310 | 094300 | 9699746050 | 39850 | 40000 | 40050 | 39800 | 6190 |
| 694 | 20250310 | 094200 | 9452491150 | 40000 | 39850 | 40050 | 39850 | 7673 |
| 695 | 20250310 | 094100 | 9145792925 | 39900 | 39775 | 39950 | 39775 | 7158 |
| 696 | 20250310 | 094000 | 8860413525 | 39775 | 39500 | 39900 | 39500 | 23339 |
| 697 | 20250310 | 093900 | 7931728900 | 39500 | 39400 | 39550 | 39300 | 8276 |
| 698 | 20250310 | 093800 | 7605874700 | 39350 | 39300 | 39400 | 39300 | 867 |
| 699 | 20250310 | 093700 | 7571752650 | 39400 | 39450 | 39550 | 39300 | 3995 |
| 700 | 20250310 | 093600 | 7414298450 | 39400 | 39400 | 39450 | 39350 | 1073 |
| 701 | 20250310 | 093500 | 7372026300 | 39400 | 39400 | 39650 | 39300 | 26745 |
| 702 | 20250310 | 093400 | 6315475550 | 39300 | 39200 | 39400 | 39200 | 4019 |
| 703 | 20250310 | 093300 | 6157436150 | 39250 | 39400 | 39450 | 39200 | 3087 |
| 704 | 20250310 | 093200 | 6035884175 | 39400 | 39200 | 39500 | 39100 | 10848 |
| 705 | 20250310 | 093100 | 5608326250 | 39200 | 38850 | 39250 | 38850 | 8049 |
| 706 | 20250310 | 093000 | 5293579150 | 38900 | 38900 | 39000 | 38850 | 1649 |
| 707 | 20250310 | 092900 | 5229420300 | 38900 | 38950 | 39050 | 38850 | 6385 |
| 708 | 20250310 | 092800 | 4980779950 | 38900 | 38850 | 38950 | 38800 | 4297 |
| 709 | 20250310 | 092700 | 4813781050 | 38800 | 38550 | 38800 | 38550 | 3298 |
| 710 | 20250310 | 092600 | 4686324450 | 38550 | 38500 | 38550 | 38450 | 420 |
| 711 | 20250310 | 092500 | 4670159200 | 38450 | 38600 | 38600 | 38450 | 1008 |
| 712 | 20250310 | 092400 | 4631329000 | 38600 | 38450 | 38600 | 38450 | 1635 |
| 713 | 20250310 | 092300 | 4568260600 | 38400 | 38450 | 38600 | 38300 | 1232 |
| 714 | 20250310 | 092200 | 4520823900 | 38450 | 38650 | 38650 | 38350 | 2213 |
| 715 | 20250310 | 092100 | 4435780450 | 38650 | 38450 | 38650 | 38450 | 1599 |
| 716 | 20250310 | 092000 | 4374199350 | 38450 | 38825 | 38850 | 38425 | 4311 |
| 717 | 20250310 | 091900 | 4207759300 | 38825 | 38850 | 38850 | 38700 | 1418 |
| 718 | 20250310 | 091800 | 4152790800 | 38850 | 38725 | 38900 | 38700 | 4327 |
| 719 | 20250310 | 091700 | 3984939650 | 38750 | 38600 | 38750 | 38550 | 3404 |
| 720 | 20250310 | 091600 | 3853334350 | 38600 | 38700 | 38700 | 38500 | 1632 |
| 721 | 20250310 | 091500 | 3790319800 | 38700 | 38700 | 38800 | 38650 | 3748 |
| 722 | 20250310 | 091400 | 3645228350 | 38650 | 38450 | 38650 | 38350 | 3180 |
| 723 | 20250310 | 091300 | 3522697550 | 38500 | 38300 | 38600 | 38300 | 3977 |
| 724 | 20250310 | 091200 | 3369735200 | 38450 | 38200 | 38500 | 37800 | 7483 |
| 725 | 20250310 | 091100 | 3084547100 | 38200 | 38000 | 38250 | 37950 | 3788 |
| 726 | 20250310 | 091000 | 2940227500 | 38000 | 37700 | 38350 | 37550 | 8093 |
| 727 | 20250310 | 090900 | 2632570425 | 37700 | 37900 | 37950 | 37350 | 16326 |
| 728 | 20250310 | 090800 | 2018652400 | 37950 | 38050 | 38100 | 37800 | 5784 |
| 729 | 20250310 | 090700 | 1799328750 | 38000 | 38050 | 38150 | 38000 | 2804 |
| 730 | 20250310 | 090600 | 1692597300 | 38000 | 38150 | 38150 | 38000 | 5433 |
| 731 | 20250310 | 090500 | 1485547300 | 38100 | 38400 | 38450 | 38100 | 6959 |
| 732 | 20250310 | 090400 | 1219007450 | 38400 | 38300 | 38650 | 38200 | 4799 |
| 733 | 20250310 | 090300 | 1034751950 | 38200 | 38250 | 38350 | 37850 | 3522 |
| 734 | 20250310 | 090200 | 900566400 | 37950 | 38100 | 38200 | 37950 | 6355 |
| 735 | 20250310 | 090100 | 658583950 | 38100 | 37950 | 38150 | 37700 | 4557 |
| 736 | 20250310 | 090000 | 485249550 | 37900 | 38150 | 38200 | 37600 | 12558 |