37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 3 | 20241230 | 210700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20241230 | 210600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20241230 | 210500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20241230 | 210400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20241230 | 210300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20241230 | 210200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20241230 | 210100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20241230 | 210000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20241230 | 205900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20241230 | 205800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20241230 | 205700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20241230 | 205600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20241230 | 205500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20241230 | 205400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20241230 | 205300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20241230 | 205200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20241230 | 205100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20241230 | 205000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20241230 | 204900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20241230 | 204800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20241230 | 204700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20241230 | 204600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20241230 | 204500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20241230 | 204400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20241230 | 204300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20241230 | 204200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20241230 | 204100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20241230 | 204000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20241230 | 203900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20241230 | 203800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 33 | 20241230 | 203700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20241230 | 203600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20241230 | 203500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20241230 | 203400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20241230 | 203300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20241230 | 203200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20241230 | 203100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20241230 | 203000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20241230 | 202900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20241230 | 202800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20241230 | 202700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20241230 | 202600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20241230 | 202500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20241230 | 202400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20241230 | 202300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20241230 | 202200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20241230 | 202100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20241230 | 202000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20241230 | 201900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20241230 | 201800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20241230 | 201700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20241230 | 201600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20241230 | 201500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20241230 | 201400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20241230 | 201300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20241230 | 201200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20241230 | 201100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20241230 | 201000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20241230 | 200900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20241230 | 200800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 63 | 20241230 | 200700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20241230 | 200600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20241230 | 200500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20241230 | 200400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20241230 | 200300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20241230 | 200200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20241230 | 200100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20241230 | 200000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20241230 | 195900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20241230 | 195800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20241230 | 195700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20241230 | 195600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20241230 | 195500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20241230 | 195400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20241230 | 195300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20241230 | 195200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20241230 | 195100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20241230 | 195000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20241230 | 194900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20241230 | 194800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20241230 | 194700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20241230 | 194600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20241230 | 194500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20241230 | 194400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20241230 | 194300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20241230 | 194200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20241230 | 194100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20241230 | 194000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20241230 | 193900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20241230 | 193800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 93 | 20241230 | 193700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20241230 | 193600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20241230 | 193500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20241230 | 193400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20241230 | 193300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20241230 | 193200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20241230 | 193100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20241230 | 193000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20241230 | 192900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20241230 | 192800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20241230 | 192700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20241230 | 192600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20241230 | 192500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20241230 | 192400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20241230 | 192300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20241230 | 192200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20241230 | 192100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20241230 | 192000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20241230 | 191900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20241230 | 191800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20241230 | 191700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20241230 | 191600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20241230 | 191500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20241230 | 191400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20241230 | 191300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20241230 | 191200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20241230 | 191100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20241230 | 191000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20241230 | 190900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20241230 | 190800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 123 | 20241230 | 190700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20241230 | 190600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20241230 | 190500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20241230 | 190400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20241230 | 190300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20241230 | 190200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20241230 | 190100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20241230 | 190000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20241230 | 185900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20241230 | 185800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20241230 | 185700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20241230 | 185600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20241230 | 185500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20241230 | 185400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20241230 | 185300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20241230 | 185200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20241230 | 185100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20241230 | 185000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20241230 | 184900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20241230 | 184800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20241230 | 184700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20241230 | 184600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20241230 | 184500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20241230 | 184400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20241230 | 184300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20241230 | 184200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20241230 | 184100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20241230 | 184000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20241230 | 183900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20241230 | 183800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 153 | 20241230 | 183700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20241230 | 183600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20241230 | 183500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20241230 | 183400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20241230 | 183300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20241230 | 183200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20241230 | 183100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20241230 | 183000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20241230 | 182900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20241230 | 182800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20241230 | 182700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20241230 | 182600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20241230 | 182500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20241230 | 182400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20241230 | 182300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20241230 | 182200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20241230 | 182100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20241230 | 182000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20241230 | 181900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20241230 | 181800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20241230 | 181700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20241230 | 181600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20241230 | 181500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20241230 | 181400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20241230 | 181300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20241230 | 181200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20241230 | 181100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20241230 | 181000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20241230 | 180900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20241230 | 180800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 183 | 20241230 | 180700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20241230 | 180600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20241230 | 180500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20241230 | 180400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20241230 | 180300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20241230 | 180200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20241230 | 180100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20241230 | 180000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20241230 | 175900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20241230 | 175800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20241230 | 175700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20241230 | 175600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20241230 | 175500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20241230 | 175400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20241230 | 175300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20241230 | 175200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20241230 | 175100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20241230 | 175000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20241230 | 174900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20241230 | 174800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20241230 | 174700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20241230 | 174600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20241230 | 174500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20241230 | 174400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20241230 | 174300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20241230 | 174200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20241230 | 174100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20241230 | 174000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20241230 | 173900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20241230 | 173800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 213 | 20241230 | 173700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20241230 | 173600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20241230 | 173500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20241230 | 173400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20241230 | 173300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20241230 | 173200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20241230 | 173100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20241230 | 173000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20241230 | 172900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20241230 | 172800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20241230 | 172700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20241230 | 172600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20241230 | 172500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20241230 | 172400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20241230 | 172300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20241230 | 172200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20241230 | 172100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20241230 | 172000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20241230 | 171900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20241230 | 171800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20241230 | 171700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20241230 | 171600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20241230 | 171500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20241230 | 171400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20241230 | 171300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20241230 | 171200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20241230 | 171100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20241230 | 171000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20241230 | 170900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20241230 | 170800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 243 | 20241230 | 170700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20241230 | 170600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20241230 | 170500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20241230 | 170400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20241230 | 170300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20241230 | 170200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20241230 | 170100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20241230 | 170000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20241230 | 165900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20241230 | 165800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20241230 | 165700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20241230 | 165600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20241230 | 165500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20241230 | 165400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20241230 | 165300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20241230 | 165200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20241230 | 165100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20241230 | 165000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20241230 | 164900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20241230 | 164800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20241230 | 164700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20241230 | 164600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20241230 | 164500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20241230 | 164400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20241230 | 164300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20241230 | 164200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20241230 | 164100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20241230 | 164000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20241230 | 163900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20241230 | 163800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 273 | 20241230 | 163700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20241230 | 163600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20241230 | 163500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20241230 | 163400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20241230 | 163300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20241230 | 163200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20241230 | 163100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20241230 | 163000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20241230 | 162900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20241230 | 162800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20241230 | 162700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20241230 | 162600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20241230 | 162500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20241230 | 162400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20241230 | 162300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20241230 | 162200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20241230 | 162100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20241230 | 162000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20241230 | 161900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20241230 | 161800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20241230 | 161700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20241230 | 161600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20241230 | 161500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20241230 | 161400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20241230 | 161300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20241230 | 161200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20241230 | 161100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20241230 | 161000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20241230 | 160900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20241230 | 160800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 303 | 20241230 | 160700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20241230 | 160600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20241230 | 160500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20241230 | 160400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20241230 | 160300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20241230 | 160200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20241230 | 160100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20241230 | 160000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20241230 | 155900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20241230 | 155800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20241230 | 155700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20241230 | 155600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20241230 | 155500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20241230 | 155400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20241230 | 155300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20241230 | 155200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20241230 | 155100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20241230 | 155000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20241230 | 154900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20241230 | 154800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20241230 | 154700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20241230 | 154600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20241230 | 154500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20241230 | 154400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20241230 | 154300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20241230 | 154200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20241230 | 154100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20241230 | 154000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20241230 | 153900 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20241230 | 153800 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 333 | 20241230 | 153700 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20241230 | 153600 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20241230 | 153500 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20241230 | 153400 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20241230 | 153300 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20241230 | 153200 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20241230 | 153100 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20241230 | 153000 | 33621277970 | 2300 | 2300 | 2300 | 2300 | 48220 |
| 341 | 20241230 | 152900 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 342 | 20241230 | 152800 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 343 | 20241230 | 152700 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 344 | 20241230 | 152600 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 345 | 20241230 | 152500 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20241230 | 152400 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 347 | 20241230 | 152300 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 348 | 20241230 | 152200 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 349 | 20241230 | 152100 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 350 | 20241230 | 152000 | 33510371970 | 2305 | 2305 | 2305 | 2305 | 0 |
| 351 | 20241230 | 151900 | 33510371970 | 2305 | 2300 | 2305 | 2295 | 15341 |
| 352 | 20241230 | 151800 | 33475087980 | 2300 | 2305 | 2310 | 2290 | 20939 |
| 353 | 20241230 | 151700 | 33426909540 | 2305 | 2315 | 2325 | 2305 | 11498 |
| 354 | 20241230 | 151600 | 33400296805 | 2315 | 2320 | 2320 | 2315 | 8033 |
| 355 | 20241230 | 151500 | 33381671190 | 2325 | 2325 | 2325 | 2315 | 11123 |
| 356 | 20241230 | 151400 | 33355842390 | 2320 | 2325 | 2330 | 2320 | 5988 |
| 357 | 20241230 | 151300 | 33341925560 | 2320 | 2315 | 2325 | 2310 | 12638 |
| 358 | 20241230 | 151200 | 33312590545 | 2310 | 2310 | 2315 | 2305 | 2462 |
| 359 | 20241230 | 151100 | 33306901240 | 2310 | 2310 | 2310 | 2300 | 4281 |
| 360 | 20241230 | 151000 | 33297023265 | 2305 | 2325 | 2330 | 2305 | 9383 |
| 361 | 20241230 | 150900 | 33275284845 | 2330 | 2320 | 2330 | 2320 | 12941 |
| 362 | 20241230 | 150800 | 33245212420 | 2325 | 2315 | 2325 | 2315 | 6894 |
| 363 | 20241230 | 150700 | 33229222950 | 2325 | 2300 | 2335 | 2300 | 14968 |
| 364 | 20241230 | 150600 | 33194470065 | 2310 | 2295 | 2315 | 2285 | 27330 |
| 365 | 20241230 | 150500 | 33131862860 | 2290 | 2295 | 2300 | 2290 | 6829 |
| 366 | 20241230 | 150400 | 33116197695 | 2295 | 2300 | 2300 | 2290 | 7861 |
| 367 | 20241230 | 150300 | 33098161055 | 2300 | 2295 | 2300 | 2290 | 5233 |
| 368 | 20241230 | 150200 | 33086163105 | 2295 | 2295 | 2300 | 2295 | 4609 |
| 369 | 20241230 | 150100 | 33075575370 | 2290 | 2300 | 2300 | 2290 | 12145 |
| 370 | 20241230 | 150000 | 33047731490 | 2300 | 2305 | 2305 | 2295 | 13737 |
| 371 | 20241230 | 145900 | 33016137575 | 2305 | 2310 | 2310 | 2305 | 498 |
| 372 | 20241230 | 145800 | 33014989300 | 2310 | 2310 | 2310 | 2305 | 3792 |
| 373 | 20241230 | 145700 | 33006233850 | 2310 | 2305 | 2310 | 2300 | 15226 |
| 374 | 20241230 | 145600 | 32971174135 | 2300 | 2305 | 2310 | 2300 | 5715 |
| 375 | 20241230 | 145500 | 32958006825 | 2305 | 2315 | 2315 | 2305 | 30167 |
| 376 | 20241230 | 145400 | 32888301385 | 2315 | 2320 | 2320 | 2315 | 1929 |
| 377 | 20241230 | 145300 | 32883831835 | 2320 | 2320 | 2320 | 2315 | 7955 |
| 378 | 20241230 | 145200 | 32865408160 | 2320 | 2320 | 2320 | 2320 | 4480 |
| 379 | 20241230 | 145100 | 32855014560 | 2320 | 2325 | 2325 | 2320 | 996 |
| 380 | 20241230 | 145000 | 32852700800 | 2325 | 2325 | 2330 | 2325 | 1286 |
| 381 | 20241230 | 144900 | 32849710845 | 2325 | 2325 | 2330 | 2325 | 6186 |
| 382 | 20241230 | 144800 | 32835323250 | 2330 | 2320 | 2330 | 2315 | 1289 |
| 383 | 20241230 | 144700 | 32832331480 | 2320 | 2320 | 2330 | 2315 | 2143 |
| 384 | 20241230 | 144600 | 32827366605 | 2320 | 2330 | 2330 | 2320 | 4249 |
| 385 | 20241230 | 144500 | 32817494350 | 2330 | 2325 | 2330 | 2325 | 1812 |
| 386 | 20241230 | 144400 | 32813274020 | 2325 | 2320 | 2325 | 2320 | 3004 |
| 387 | 20241230 | 144300 | 32806298045 | 2320 | 2315 | 2335 | 2315 | 7816 |
| 388 | 20241230 | 144200 | 32788169515 | 2315 | 2320 | 2325 | 2315 | 3296 |
| 389 | 20241230 | 144100 | 32780528710 | 2320 | 2325 | 2325 | 2320 | 3603 |
| 390 | 20241230 | 144000 | 32772168745 | 2330 | 2330 | 2330 | 2320 | 11648 |
| 391 | 20241230 | 143900 | 32745130635 | 2330 | 2330 | 2335 | 2325 | 8510 |
| 392 | 20241230 | 143800 | 32725337775 | 2330 | 2330 | 2335 | 2330 | 2622 |
| 393 | 20241230 | 143700 | 32719224890 | 2330 | 2330 | 2335 | 2330 | 3859 |
| 394 | 20241230 | 143600 | 32710225355 | 2330 | 2330 | 2335 | 2330 | 598 |
| 395 | 20241230 | 143500 | 32708830225 | 2330 | 2335 | 2335 | 2330 | 6420 |
| 396 | 20241230 | 143400 | 32693853105 | 2335 | 2335 | 2340 | 2335 | 3331 |
| 397 | 20241230 | 143300 | 32686074040 | 2335 | 2345 | 2350 | 2335 | 9063 |
| 398 | 20241230 | 143200 | 32664863345 | 2345 | 2345 | 2350 | 2345 | 4462 |
| 399 | 20241230 | 143100 | 32654381015 | 2345 | 2345 | 2345 | 2340 | 799 |
| 400 | 20241230 | 143000 | 32652508020 | 2345 | 2345 | 2350 | 2340 | 2800 |
| 401 | 20241230 | 142900 | 32645944240 | 2345 | 2350 | 2350 | 2345 | 641 |
| 402 | 20241230 | 142800 | 32644440455 | 2345 | 2345 | 2350 | 2345 | 4785 |
| 403 | 20241230 | 142700 | 32633214965 | 2345 | 2350 | 2355 | 2345 | 6670 |
| 404 | 20241230 | 142600 | 32617547475 | 2350 | 2345 | 2355 | 2345 | 2861 |
| 405 | 20241230 | 142500 | 32610825165 | 2345 | 2345 | 2350 | 2345 | 2370 |
| 406 | 20241230 | 142400 | 32605267460 | 2350 | 2350 | 2350 | 2345 | 220 |
| 407 | 20241230 | 142300 | 32604750860 | 2345 | 2350 | 2350 | 2345 | 347 |
| 408 | 20241230 | 142200 | 32603936845 | 2350 | 2350 | 2355 | 2345 | 3193 |
| 409 | 20241230 | 142100 | 32596435995 | 2350 | 2350 | 2355 | 2345 | 12893 |
| 410 | 20241230 | 142000 | 32566160165 | 2355 | 2355 | 2360 | 2350 | 7118 |
| 411 | 20241230 | 141900 | 32549385755 | 2360 | 2360 | 2365 | 2355 | 19724 |
| 412 | 20241230 | 141800 | 32502850260 | 2365 | 2350 | 2365 | 2350 | 11721 |
| 413 | 20241230 | 141700 | 32475219730 | 2355 | 2345 | 2355 | 2345 | 9983 |
| 414 | 20241230 | 141600 | 32451763900 | 2350 | 2340 | 2350 | 2340 | 2075 |
| 415 | 20241230 | 141500 | 32446903915 | 2345 | 2340 | 2345 | 2335 | 4283 |
| 416 | 20241230 | 141400 | 32436879155 | 2345 | 2345 | 2350 | 2340 | 4285 |
| 417 | 20241230 | 141300 | 32426839555 | 2350 | 2345 | 2350 | 2330 | 12794 |
| 418 | 20241230 | 141200 | 32396794355 | 2345 | 2330 | 2345 | 2330 | 5703 |
| 419 | 20241230 | 141100 | 32383472005 | 2330 | 2325 | 2330 | 2320 | 4413 |
| 420 | 20241230 | 141000 | 32373216740 | 2325 | 2325 | 2325 | 2320 | 1267 |
| 421 | 20241230 | 140900 | 32370272545 | 2325 | 2325 | 2325 | 2320 | 2888 |
| 422 | 20241230 | 140800 | 32363559945 | 2325 | 2330 | 2330 | 2325 | 1444 |
| 423 | 20241230 | 140700 | 32360201755 | 2325 | 2330 | 2330 | 2325 | 3146 |
| 424 | 20241230 | 140600 | 32352885495 | 2330 | 2330 | 2330 | 2330 | 764 |
| 425 | 20241230 | 140500 | 32351105375 | 2330 | 2320 | 2330 | 2320 | 1107 |
| 426 | 20241230 | 140400 | 32348526835 | 2325 | 2325 | 2330 | 2320 | 3956 |
| 427 | 20241230 | 140300 | 32339330555 | 2325 | 2325 | 2325 | 2320 | 587 |
| 428 | 20241230 | 140200 | 32337966155 | 2325 | 2335 | 2335 | 2325 | 2989 |
| 429 | 20241230 | 140100 | 32331013695 | 2335 | 2330 | 2335 | 2330 | 6034 |
| 430 | 20241230 | 140000 | 32316942205 | 2325 | 2330 | 2330 | 2325 | 1291 |
| 431 | 20241230 | 135900 | 32313940620 | 2325 | 2330 | 2330 | 2325 | 5203 |
| 432 | 20241230 | 135800 | 32301842935 | 2330 | 2330 | 2335 | 2330 | 2547 |
| 433 | 20241230 | 135700 | 32295906910 | 2330 | 2330 | 2335 | 2325 | 9572 |
| 434 | 20241230 | 135600 | 32273623360 | 2330 | 2330 | 2330 | 2325 | 4945 |
| 435 | 20241230 | 135500 | 32262102060 | 2330 | 2325 | 2330 | 2325 | 2495 |
| 436 | 20241230 | 135400 | 32256288830 | 2325 | 2325 | 2330 | 2325 | 1892 |
| 437 | 20241230 | 135300 | 32251883250 | 2325 | 2320 | 2330 | 2320 | 3509 |
| 438 | 20241230 | 135200 | 32243738715 | 2320 | 2320 | 2325 | 2320 | 8630 |
| 439 | 20241230 | 135100 | 32223715945 | 2315 | 2315 | 2320 | 2310 | 8069 |
| 440 | 20241230 | 135000 | 32205035510 | 2315 | 2320 | 2325 | 2315 | 12815 |
| 441 | 20241230 | 134900 | 32175353355 | 2320 | 2325 | 2330 | 2320 | 12859 |
| 442 | 20241230 | 134800 | 32145475450 | 2325 | 2325 | 2330 | 2325 | 3302 |
| 443 | 20241230 | 134700 | 32137788955 | 2325 | 2320 | 2330 | 2320 | 9799 |
| 444 | 20241230 | 134600 | 32115036240 | 2320 | 2330 | 2330 | 2320 | 9407 |
| 445 | 20241230 | 134500 | 32093152735 | 2325 | 2335 | 2335 | 2315 | 50604 |
| 446 | 20241230 | 134400 | 31975626050 | 2335 | 2340 | 2340 | 2335 | 9356 |
| 447 | 20241230 | 134300 | 31953756885 | 2345 | 2335 | 2345 | 2335 | 5655 |
| 448 | 20241230 | 134200 | 31940510245 | 2335 | 2350 | 2350 | 2335 | 30325 |
| 449 | 20241230 | 134100 | 31869395015 | 2350 | 2350 | 2350 | 2350 | 2331 |
| 450 | 20241230 | 134000 | 31863917165 | 2350 | 2350 | 2355 | 2350 | 1766 |
| 451 | 20241230 | 133900 | 31859766080 | 2355 | 2355 | 2355 | 2345 | 6618 |
| 452 | 20241230 | 133800 | 31844212380 | 2345 | 2350 | 2355 | 2345 | 9048 |
| 453 | 20241230 | 133700 | 31822952755 | 2350 | 2360 | 2360 | 2350 | 4997 |
| 454 | 20241230 | 133600 | 31811171090 | 2360 | 2360 | 2360 | 2360 | 2835 |
| 455 | 20241230 | 133500 | 31804480490 | 2365 | 2360 | 2365 | 2360 | 809 |
| 456 | 20241230 | 133400 | 31802571240 | 2360 | 2360 | 2370 | 2355 | 6652 |
| 457 | 20241230 | 133300 | 31786872520 | 2360 | 2355 | 2360 | 2355 | 1982 |
| 458 | 20241230 | 133200 | 31782200875 | 2355 | 2355 | 2355 | 2350 | 10380 |
| 459 | 20241230 | 133100 | 31757799655 | 2355 | 2360 | 2360 | 2350 | 11576 |
| 460 | 20241230 | 133000 | 31730581680 | 2360 | 2360 | 2360 | 2355 | 5056 |
| 461 | 20241230 | 132900 | 31718658175 | 2360 | 2360 | 2365 | 2355 | 9518 |
| 462 | 20241230 | 132800 | 31696195900 | 2365 | 2365 | 2365 | 2360 | 1424 |
| 463 | 20241230 | 132700 | 31692832355 | 2360 | 2360 | 2365 | 2360 | 3390 |
| 464 | 20241230 | 132600 | 31684828955 | 2365 | 2355 | 2365 | 2355 | 1961 |
| 465 | 20241230 | 132500 | 31680202590 | 2365 | 2365 | 2365 | 2355 | 11440 |
| 466 | 20241230 | 132400 | 31653241340 | 2365 | 2365 | 2365 | 2360 | 1937 |
| 467 | 20241230 | 132300 | 31648661580 | 2365 | 2365 | 2365 | 2365 | 1315 |
| 468 | 20241230 | 132200 | 31645551605 | 2365 | 2370 | 2370 | 2365 | 2488 |
| 469 | 20241230 | 132100 | 31639656490 | 2370 | 2365 | 2370 | 2365 | 1459 |
| 470 | 20241230 | 132000 | 31636203785 | 2365 | 2360 | 2370 | 2360 | 8935 |
| 471 | 20241230 | 131900 | 31615073255 | 2365 | 2360 | 2365 | 2360 | 2896 |
| 472 | 20241230 | 131800 | 31608233610 | 2360 | 2360 | 2365 | 2360 | 4856 |
| 473 | 20241230 | 131700 | 31596772500 | 2365 | 2365 | 2365 | 2360 | 1659 |
| 474 | 20241230 | 131600 | 31592852515 | 2365 | 2365 | 2365 | 2360 | 2198 |
| 475 | 20241230 | 131500 | 31587664260 | 2365 | 2365 | 2370 | 2365 | 2599 |
| 476 | 20241230 | 131400 | 31581517370 | 2365 | 2370 | 2375 | 2365 | 5090 |
| 477 | 20241230 | 131300 | 31569452520 | 2370 | 2375 | 2380 | 2370 | 11443 |
| 478 | 20241230 | 131200 | 31542256300 | 2375 | 2350 | 2380 | 2350 | 32686 |
| 479 | 20241230 | 131100 | 31464909975 | 2350 | 2355 | 2355 | 2350 | 1619 |
| 480 | 20241230 | 131000 | 31461100235 | 2355 | 2355 | 2355 | 2350 | 2190 |
| 481 | 20241230 | 130900 | 31455942855 | 2355 | 2345 | 2355 | 2345 | 2355 |
| 482 | 20241230 | 130800 | 31450409455 | 2345 | 2350 | 2350 | 2345 | 7905 |
| 483 | 20241230 | 130700 | 31431869630 | 2350 | 2350 | 2355 | 2345 | 5950 |
| 484 | 20241230 | 130600 | 31417910875 | 2350 | 2360 | 2360 | 2350 | 10894 |
| 485 | 20241230 | 130500 | 31392303215 | 2350 | 2360 | 2365 | 2350 | 11884 |
| 486 | 20241230 | 130400 | 31364295200 | 2360 | 2360 | 2365 | 2360 | 10547 |
| 487 | 20241230 | 130300 | 31339404250 | 2360 | 2360 | 2365 | 2360 | 3767 |
| 488 | 20241230 | 130200 | 31330512140 | 2360 | 2365 | 2365 | 2360 | 4212 |
| 489 | 20241230 | 130100 | 31320561050 | 2360 | 2360 | 2365 | 2355 | 15550 |
| 490 | 20241230 | 130000 | 31283861070 | 2355 | 2365 | 2365 | 2350 | 10628 |
| 491 | 20241230 | 125900 | 31258799095 | 2360 | 2365 | 2370 | 2360 | 9064 |
| 492 | 20241230 | 125800 | 31237389175 | 2370 | 2360 | 2370 | 2360 | 3743 |
| 493 | 20241230 | 125700 | 31228533750 | 2365 | 2355 | 2370 | 2355 | 23112 |
| 494 | 20241230 | 125600 | 31173928010 | 2360 | 2350 | 2360 | 2345 | 9449 |
| 495 | 20241230 | 125500 | 31151694175 | 2360 | 2360 | 2365 | 2350 | 21982 |
| 496 | 20241230 | 125400 | 31099825135 | 2365 | 2365 | 2370 | 2360 | 11307 |
| 497 | 20241230 | 125300 | 31073086320 | 2370 | 2365 | 2370 | 2360 | 14639 |
| 498 | 20241230 | 125200 | 31038448960 | 2370 | 2340 | 2375 | 2335 | 22337 |
| 499 | 20241230 | 125100 | 30985837850 | 2340 | 2345 | 2350 | 2335 | 11346 |
| 500 | 20241230 | 125000 | 30959263475 | 2350 | 2355 | 2355 | 2345 | 8590 |
| 501 | 20241230 | 124900 | 30939074490 | 2355 | 2350 | 2355 | 2350 | 2004 |
| 502 | 20241230 | 124800 | 30934358540 | 2350 | 2350 | 2355 | 2350 | 3705 |
| 503 | 20241230 | 124700 | 30925649100 | 2350 | 2335 | 2355 | 2335 | 20308 |
| 504 | 20241230 | 124600 | 30878089670 | 2340 | 2345 | 2350 | 2335 | 17773 |
| 505 | 20241230 | 124500 | 30836479785 | 2345 | 2360 | 2360 | 2335 | 35465 |
| 506 | 20241230 | 124400 | 30753345720 | 2360 | 2370 | 2370 | 2355 | 14371 |
| 507 | 20241230 | 124300 | 30719432630 | 2365 | 2370 | 2370 | 2360 | 5033 |
| 508 | 20241230 | 124200 | 30707520685 | 2370 | 2365 | 2370 | 2365 | 6919 |
| 509 | 20241230 | 124100 | 30691149765 | 2365 | 2365 | 2370 | 2365 | 7429 |
| 510 | 20241230 | 124000 | 30673574135 | 2365 | 2370 | 2370 | 2360 | 9755 |
| 511 | 20241230 | 123900 | 30650500255 | 2370 | 2365 | 2370 | 2365 | 9288 |
| 512 | 20241230 | 123800 | 30628524430 | 2365 | 2370 | 2370 | 2360 | 7413 |
| 513 | 20241230 | 123700 | 30610991845 | 2370 | 2360 | 2370 | 2360 | 5251 |
| 514 | 20241230 | 123600 | 30598573395 | 2360 | 2365 | 2370 | 2360 | 7982 |
| 515 | 20241230 | 123500 | 30579715080 | 2365 | 2385 | 2385 | 2360 | 11851 |
| 516 | 20241230 | 123400 | 30551618900 | 2385 | 2375 | 2385 | 2370 | 12722 |
| 517 | 20241230 | 123300 | 30521349990 | 2375 | 2365 | 2380 | 2360 | 13141 |
| 518 | 20241230 | 123200 | 30490244035 | 2365 | 2375 | 2375 | 2365 | 10707 |
| 519 | 20241230 | 123100 | 30464892330 | 2375 | 2365 | 2375 | 2360 | 10754 |
| 520 | 20241230 | 123000 | 30439416070 | 2365 | 2345 | 2370 | 2345 | 27496 |
| 521 | 20241230 | 122900 | 30374419845 | 2350 | 2365 | 2370 | 2345 | 64635 |
| 522 | 20241230 | 122800 | 30222025085 | 2365 | 2365 | 2365 | 2365 | 0 |
| 523 | 20241230 | 122700 | 30222025085 | 2365 | 2375 | 2375 | 2365 | 32255 |
| 524 | 20241230 | 122600 | 30145708110 | 2370 | 2370 | 2380 | 2370 | 26877 |
| 525 | 20241230 | 122500 | 30081922700 | 2370 | 2375 | 2380 | 2365 | 6988 |
| 526 | 20241230 | 122400 | 30065345980 | 2375 | 2385 | 2385 | 2370 | 9945 |
| 527 | 20241230 | 122300 | 30041743625 | 2380 | 2375 | 2385 | 2370 | 28280 |
| 528 | 20241230 | 122200 | 29974524140 | 2380 | 2370 | 2380 | 2365 | 30404 |
| 529 | 20241230 | 122100 | 29902438200 | 2370 | 2395 | 2395 | 2365 | 67478 |
| 530 | 20241230 | 122000 | 29742091100 | 2395 | 2400 | 2405 | 2395 | 24581 |
| 531 | 20241230 | 121900 | 29683138895 | 2400 | 2395 | 2400 | 2385 | 12212 |
| 532 | 20241230 | 121800 | 29653926375 | 2395 | 2380 | 2400 | 2380 | 43195 |
| 533 | 20241230 | 121700 | 29550622325 | 2380 | 2410 | 2425 | 2370 | 159284 |
| 534 | 20241230 | 121600 | 29169765820 | 2415 | 2485 | 2485 | 2405 | 335088 |
| 535 | 20241230 | 121500 | 28355399375 | 2480 | 2500 | 2505 | 2480 | 16891 |
| 536 | 20241230 | 121400 | 28313292575 | 2500 | 2500 | 2510 | 2495 | 11572 |
| 537 | 20241230 | 121300 | 28284313400 | 2500 | 2490 | 2510 | 2480 | 20716 |
| 538 | 20241230 | 121200 | 28232615625 | 2490 | 2510 | 2515 | 2480 | 42969 |
| 539 | 20241230 | 121100 | 28125479360 | 2515 | 2515 | 2520 | 2505 | 10300 |
| 540 | 20241230 | 121000 | 28099606900 | 2515 | 2515 | 2520 | 2510 | 5465 |
| 541 | 20241230 | 120900 | 28085848715 | 2510 | 2520 | 2525 | 2500 | 11995 |
| 542 | 20241230 | 120800 | 28055713135 | 2525 | 2510 | 2525 | 2505 | 17250 |
| 543 | 20241230 | 120700 | 28012411110 | 2520 | 2525 | 2530 | 2505 | 28065 |
| 544 | 20241230 | 120600 | 27941879140 | 2520 | 2520 | 2530 | 2520 | 6772 |
| 545 | 20241230 | 120500 | 27924786435 | 2520 | 2520 | 2530 | 2515 | 10090 |
| 546 | 20241230 | 120400 | 27899361945 | 2530 | 2520 | 2530 | 2515 | 16541 |
| 547 | 20241230 | 120300 | 27857605630 | 2525 | 2530 | 2535 | 2515 | 17748 |
| 548 | 20241230 | 120200 | 27812706810 | 2530 | 2540 | 2540 | 2515 | 22857 |
| 549 | 20241230 | 120100 | 27754859940 | 2540 | 2540 | 2540 | 2535 | 11974 |
| 550 | 20241230 | 120000 | 27724455370 | 2535 | 2530 | 2540 | 2520 | 26196 |
| 551 | 20241230 | 115900 | 27658102500 | 2530 | 2525 | 2530 | 2520 | 16980 |
| 552 | 20241230 | 115800 | 27615216585 | 2520 | 2520 | 2530 | 2520 | 19789 |
| 553 | 20241230 | 115700 | 27565244505 | 2520 | 2525 | 2525 | 2510 | 11644 |
| 554 | 20241230 | 115600 | 27535896310 | 2525 | 2520 | 2525 | 2510 | 21063 |
| 555 | 20241230 | 115500 | 27482886025 | 2520 | 2525 | 2535 | 2515 | 18719 |
| 556 | 20241230 | 115400 | 27435692340 | 2530 | 2540 | 2540 | 2525 | 15897 |
| 557 | 20241230 | 115300 | 27395456150 | 2535 | 2550 | 2550 | 2530 | 18074 |
| 558 | 20241230 | 115200 | 27349528250 | 2550 | 2520 | 2550 | 2520 | 14258 |
| 559 | 20241230 | 115100 | 27313321285 | 2525 | 2550 | 2550 | 2515 | 41881 |
| 560 | 20241230 | 115000 | 27207211230 | 2545 | 2540 | 2555 | 2535 | 38055 |
| 561 | 20241230 | 114900 | 27110167350 | 2540 | 2550 | 2555 | 2530 | 74366 |
| 562 | 20241230 | 114800 | 26920748965 | 2550 | 2515 | 2550 | 2515 | 83052 |
| 563 | 20241230 | 114700 | 26710298235 | 2520 | 2520 | 2530 | 2515 | 21837 |
| 564 | 20241230 | 114600 | 26655248655 | 2515 | 2520 | 2530 | 2510 | 43487 |
| 565 | 20241230 | 114500 | 26545643230 | 2515 | 2510 | 2520 | 2505 | 26889 |
| 566 | 20241230 | 114400 | 26477942550 | 2510 | 2500 | 2510 | 2500 | 23755 |
| 567 | 20241230 | 114300 | 26418397920 | 2500 | 2500 | 2510 | 2500 | 34280 |
| 568 | 20241230 | 114200 | 26332464565 | 2505 | 2500 | 2510 | 2500 | 31842 |
| 569 | 20241230 | 114100 | 26252681975 | 2505 | 2500 | 2505 | 2490 | 33094 |
| 570 | 20241230 | 114000 | 26169915245 | 2500 | 2490 | 2505 | 2480 | 23688 |
| 571 | 20241230 | 113900 | 26110786950 | 2480 | 2485 | 2495 | 2480 | 18361 |
| 572 | 20241230 | 113800 | 26065092780 | 2495 | 2480 | 2495 | 2480 | 13911 |
| 573 | 20241230 | 113700 | 26030471390 | 2485 | 2490 | 2490 | 2475 | 11450 |
| 574 | 20241230 | 113600 | 26002035605 | 2475 | 2465 | 2490 | 2465 | 7320 |
| 575 | 20241230 | 113500 | 25983858550 | 2470 | 2490 | 2490 | 2465 | 30428 |
| 576 | 20241230 | 113400 | 25908693745 | 2490 | 2490 | 2490 | 2480 | 10243 |
| 577 | 20241230 | 113300 | 25883225880 | 2485 | 2485 | 2495 | 2480 | 13164 |
| 578 | 20241230 | 113200 | 25850489445 | 2490 | 2495 | 2495 | 2485 | 12966 |
| 579 | 20241230 | 113100 | 25818173130 | 2495 | 2475 | 2495 | 2475 | 15733 |
| 580 | 20241230 | 113000 | 25779085130 | 2480 | 2475 | 2485 | 2470 | 12431 |
| 581 | 20241230 | 112900 | 25748270185 | 2480 | 2475 | 2485 | 2475 | 13190 |
| 582 | 20241230 | 112800 | 25715556225 | 2480 | 2480 | 2480 | 2465 | 11401 |
| 583 | 20241230 | 112700 | 25687373880 | 2470 | 2465 | 2480 | 2465 | 15609 |
| 584 | 20241230 | 112600 | 25648784090 | 2480 | 2485 | 2490 | 2465 | 24728 |
| 585 | 20241230 | 112500 | 25587495220 | 2490 | 2475 | 2495 | 2475 | 23286 |
| 586 | 20241230 | 112400 | 25529708855 | 2475 | 2485 | 2495 | 2475 | 15066 |
| 587 | 20241230 | 112300 | 25492288020 | 2485 | 2495 | 2495 | 2485 | 6953 |
| 588 | 20241230 | 112200 | 25474964165 | 2485 | 2490 | 2495 | 2475 | 15552 |
| 589 | 20241230 | 112100 | 25436310720 | 2485 | 2490 | 2495 | 2485 | 13277 |
| 590 | 20241230 | 112000 | 25403275525 | 2485 | 2485 | 2495 | 2485 | 7280 |
| 591 | 20241230 | 111900 | 25385149175 | 2485 | 2490 | 2495 | 2485 | 14520 |
| 592 | 20241230 | 111800 | 25348958175 | 2495 | 2480 | 2495 | 2470 | 18954 |
| 593 | 20241230 | 111700 | 25301917260 | 2470 | 2490 | 2490 | 2465 | 30120 |
| 594 | 20241230 | 111600 | 25227357750 | 2485 | 2480 | 2495 | 2480 | 16065 |
| 595 | 20241230 | 111500 | 25187390295 | 2485 | 2485 | 2485 | 2480 | 13259 |
| 596 | 20241230 | 111400 | 25154459235 | 2480 | 2490 | 2490 | 2470 | 24902 |
| 597 | 20241230 | 111300 | 25092742320 | 2485 | 2500 | 2505 | 2485 | 17876 |
| 598 | 20241230 | 111200 | 25048213855 | 2500 | 2510 | 2510 | 2495 | 25526 |
| 599 | 20241230 | 111100 | 24984320610 | 2510 | 2510 | 2515 | 2505 | 19336 |
| 600 | 20241230 | 111000 | 24935748175 | 2510 | 2510 | 2520 | 2505 | 34687 |
| 601 | 20241230 | 110900 | 24848533920 | 2505 | 2510 | 2515 | 2500 | 52166 |
| 602 | 20241230 | 110800 | 24717731310 | 2505 | 2500 | 2510 | 2495 | 40854 |
| 603 | 20241230 | 110700 | 24615453345 | 2500 | 2490 | 2505 | 2490 | 28367 |
| 604 | 20241230 | 110600 | 24544551760 | 2495 | 2475 | 2505 | 2475 | 40564 |
| 605 | 20241230 | 110500 | 24443525140 | 2480 | 2480 | 2480 | 2470 | 23946 |
| 606 | 20241230 | 110400 | 24384256545 | 2475 | 2475 | 2495 | 2475 | 47827 |
| 607 | 20241230 | 110300 | 24265327345 | 2480 | 2480 | 2480 | 2470 | 24576 |
| 608 | 20241230 | 110200 | 24204406420 | 2475 | 2480 | 2490 | 2470 | 50121 |
| 609 | 20241230 | 110100 | 24080058705 | 2475 | 2440 | 2485 | 2440 | 112147 |
| 610 | 20241230 | 110000 | 23803202160 | 2440 | 2455 | 2455 | 2425 | 88320 |
| 611 | 20241230 | 105900 | 23587854170 | 2455 | 2465 | 2465 | 2445 | 44417 |
| 612 | 20241230 | 105800 | 23478964310 | 2465 | 2455 | 2470 | 2455 | 12800 |
| 613 | 20241230 | 105700 | 23447430635 | 2460 | 2470 | 2475 | 2455 | 18382 |
| 614 | 20241230 | 105600 | 23402100015 | 2470 | 2475 | 2475 | 2460 | 5866 |
| 615 | 20241230 | 105500 | 23387600720 | 2460 | 2470 | 2485 | 2460 | 19703 |
| 616 | 20241230 | 105400 | 23338909020 | 2465 | 2460 | 2475 | 2455 | 47389 |
| 617 | 20241230 | 105300 | 23222213870 | 2465 | 2480 | 2480 | 2455 | 37841 |
| 618 | 20241230 | 105200 | 23128773395 | 2480 | 2490 | 2490 | 2465 | 28663 |
| 619 | 20241230 | 105100 | 23057811205 | 2490 | 2490 | 2500 | 2480 | 19880 |
| 620 | 20241230 | 105000 | 23008369075 | 2500 | 2500 | 2505 | 2485 | 15127 |
| 621 | 20241230 | 104900 | 22970591170 | 2500 | 2480 | 2500 | 2470 | 55636 |
| 622 | 20241230 | 104800 | 22832375790 | 2480 | 2495 | 2500 | 2475 | 47278 |
| 623 | 20241230 | 104700 | 22714989860 | 2495 | 2500 | 2510 | 2490 | 23881 |
| 624 | 20241230 | 104600 | 22655363425 | 2495 | 2510 | 2510 | 2495 | 28525 |
| 625 | 20241230 | 104500 | 22584006460 | 2510 | 2500 | 2510 | 2495 | 12843 |
| 626 | 20241230 | 104400 | 22551842395 | 2495 | 2500 | 2510 | 2490 | 27197 |
| 627 | 20241230 | 104300 | 22483942205 | 2500 | 2510 | 2515 | 2500 | 18573 |
| 628 | 20241230 | 104200 | 22437343735 | 2510 | 2510 | 2510 | 2500 | 25847 |
| 629 | 20241230 | 104100 | 22372605865 | 2505 | 2500 | 2510 | 2500 | 7002 |
| 630 | 20241230 | 104000 | 22355062055 | 2500 | 2510 | 2515 | 2500 | 14479 |
| 631 | 20241230 | 103900 | 22318724210 | 2505 | 2520 | 2520 | 2505 | 17793 |
| 632 | 20241230 | 103800 | 22273988845 | 2510 | 2525 | 2530 | 2510 | 12374 |
| 633 | 20241230 | 103700 | 22242820870 | 2525 | 2535 | 2535 | 2525 | 15936 |
| 634 | 20241230 | 103600 | 22202460255 | 2530 | 2520 | 2535 | 2510 | 22601 |
| 635 | 20241230 | 103500 | 22145386935 | 2520 | 2520 | 2525 | 2510 | 13160 |
| 636 | 20241230 | 103400 | 22112212175 | 2510 | 2510 | 2520 | 2505 | 18020 |
| 637 | 20241230 | 103300 | 22066896420 | 2505 | 2500 | 2510 | 2490 | 17871 |
| 638 | 20241230 | 103200 | 22022197015 | 2500 | 2505 | 2510 | 2490 | 26154 |
| 639 | 20241230 | 103100 | 21956777495 | 2510 | 2505 | 2515 | 2495 | 33403 |
| 640 | 20241230 | 103000 | 21873115820 | 2505 | 2520 | 2530 | 2505 | 24516 |
| 641 | 20241230 | 102900 | 21811417725 | 2525 | 2535 | 2535 | 2520 | 9391 |
| 642 | 20241230 | 102800 | 21787654530 | 2535 | 2525 | 2535 | 2525 | 15409 |
| 643 | 20241230 | 102700 | 21748663380 | 2525 | 2520 | 2530 | 2515 | 19867 |
| 644 | 20241230 | 102600 | 21698549200 | 2520 | 2525 | 2530 | 2520 | 20253 |
| 645 | 20241230 | 102500 | 21647363125 | 2530 | 2510 | 2535 | 2510 | 23381 |
| 646 | 20241230 | 102400 | 21588299605 | 2520 | 2500 | 2520 | 2490 | 52195 |
| 647 | 20241230 | 102300 | 21457594380 | 2490 | 2510 | 2510 | 2485 | 59148 |
| 648 | 20241230 | 102200 | 21310021015 | 2505 | 2520 | 2530 | 2505 | 46997 |
| 649 | 20241230 | 102100 | 21191954185 | 2530 | 2540 | 2545 | 2515 | 50755 |
| 650 | 20241230 | 102000 | 21063749705 | 2535 | 2535 | 2540 | 2525 | 26285 |
| 651 | 20241230 | 101900 | 20997132415 | 2535 | 2545 | 2555 | 2525 | 53408 |
| 652 | 20241230 | 101800 | 20861711235 | 2545 | 2550 | 2560 | 2545 | 17210 |
| 653 | 20241230 | 101700 | 20817821075 | 2555 | 2550 | 2560 | 2545 | 16471 |
| 654 | 20241230 | 101600 | 20775753270 | 2545 | 2560 | 2560 | 2545 | 17767 |
| 655 | 20241230 | 101500 | 20730393355 | 2560 | 2540 | 2560 | 2540 | 22870 |
| 656 | 20241230 | 101400 | 20672071620 | 2550 | 2555 | 2560 | 2535 | 29195 |
| 657 | 20241230 | 101300 | 20597704310 | 2555 | 2550 | 2565 | 2545 | 17775 |
| 658 | 20241230 | 101200 | 20552266045 | 2560 | 2560 | 2560 | 2545 | 36166 |
| 659 | 20241230 | 101100 | 20459912950 | 2560 | 2530 | 2565 | 2530 | 17589 |
| 660 | 20241230 | 101000 | 20414995910 | 2530 | 2545 | 2545 | 2520 | 46875 |
| 661 | 20241230 | 100900 | 20296351405 | 2545 | 2565 | 2575 | 2530 | 63460 |
| 662 | 20241230 | 100800 | 20134037730 | 2575 | 2565 | 2580 | 2560 | 22116 |
| 663 | 20241230 | 100700 | 20077213170 | 2570 | 2585 | 2590 | 2565 | 60724 |
| 664 | 20241230 | 100600 | 19920587510 | 2585 | 2580 | 2585 | 2570 | 71394 |
| 665 | 20241230 | 100500 | 19736360850 | 2580 | 2565 | 2580 | 2565 | 51248 |
| 666 | 20241230 | 100400 | 19604460445 | 2565 | 2560 | 2570 | 2560 | 24704 |
| 667 | 20241230 | 100300 | 19541050605 | 2560 | 2565 | 2575 | 2560 | 38490 |
| 668 | 20241230 | 100200 | 19442310735 | 2570 | 2555 | 2570 | 2555 | 40994 |
| 669 | 20241230 | 100100 | 19337270470 | 2555 | 2535 | 2560 | 2535 | 39850 |
| 670 | 20241230 | 100000 | 19235693240 | 2535 | 2525 | 2545 | 2515 | 58044 |
| 671 | 20241230 | 095900 | 19088867125 | 2530 | 2535 | 2550 | 2525 | 44098 |
| 672 | 20241230 | 095800 | 18976995950 | 2530 | 2545 | 2550 | 2520 | 45393 |
| 673 | 20241230 | 095700 | 18861991260 | 2545 | 2545 | 2560 | 2545 | 38422 |
| 674 | 20241230 | 095600 | 18763919600 | 2545 | 2565 | 2570 | 2515 | 74863 |
| 675 | 20241230 | 095500 | 18573483595 | 2565 | 2570 | 2580 | 2565 | 20102 |
| 676 | 20241230 | 095400 | 18521767605 | 2570 | 2585 | 2595 | 2570 | 34897 |
| 677 | 20241230 | 095300 | 18431551075 | 2590 | 2585 | 2600 | 2580 | 20080 |
| 678 | 20241230 | 095200 | 18379543400 | 2595 | 2565 | 2595 | 2565 | 41472 |
| 679 | 20241230 | 095100 | 18272613450 | 2565 | 2590 | 2605 | 2560 | 79856 |
| 680 | 20241230 | 095000 | 18066654010 | 2590 | 2605 | 2610 | 2585 | 33282 |
| 681 | 20241230 | 094900 | 17980214890 | 2605 | 2610 | 2610 | 2570 | 75240 |
| 682 | 20241230 | 094800 | 17784776255 | 2610 | 2605 | 2620 | 2590 | 59403 |
| 683 | 20241230 | 094700 | 17629833195 | 2600 | 2590 | 2610 | 2585 | 85268 |
| 684 | 20241230 | 094600 | 17408072635 | 2595 | 2580 | 2595 | 2570 | 34985 |
| 685 | 20241230 | 094500 | 17317695375 | 2585 | 2580 | 2600 | 2575 | 37821 |
| 686 | 20241230 | 094400 | 17219881555 | 2580 | 2590 | 2610 | 2580 | 50678 |
| 687 | 20241230 | 094300 | 17088407585 | 2585 | 2605 | 2610 | 2585 | 68688 |
| 688 | 20241230 | 094200 | 16909716850 | 2610 | 2565 | 2610 | 2565 | 84289 |
| 689 | 20241230 | 094100 | 16691031650 | 2570 | 2565 | 2585 | 2535 | 80587 |
| 690 | 20241230 | 094000 | 16484539970 | 2570 | 2560 | 2585 | 2550 | 87897 |
| 691 | 20241230 | 093900 | 16259170610 | 2570 | 2585 | 2615 | 2560 | 139741 |
| 692 | 20241230 | 093800 | 15898444215 | 2580 | 2610 | 2640 | 2580 | 154592 |
| 693 | 20241230 | 093700 | 15494638120 | 2615 | 2615 | 2645 | 2575 | 251494 |
| 694 | 20241230 | 093600 | 14836114750 | 2610 | 2580 | 2630 | 2575 | 182642 |
| 695 | 20241230 | 093500 | 14359523310 | 2575 | 2595 | 2620 | 2545 | 184895 |
| 696 | 20241230 | 093400 | 13881797250 | 2595 | 2560 | 2595 | 2555 | 225769 |
| 697 | 20241230 | 093300 | 13298982690 | 2555 | 2475 | 2585 | 2470 | 365397 |
| 698 | 20241230 | 093200 | 12371119730 | 2475 | 2480 | 2485 | 2475 | 41243 |
| 699 | 20241230 | 093100 | 12268917925 | 2480 | 2470 | 2485 | 2470 | 57605 |
| 700 | 20241230 | 093000 | 12126226040 | 2470 | 2465 | 2470 | 2455 | 28281 |
| 701 | 20241230 | 092900 | 12056648970 | 2465 | 2445 | 2470 | 2445 | 32714 |
| 702 | 20241230 | 092800 | 11976206380 | 2445 | 2440 | 2450 | 2435 | 15859 |
| 703 | 20241230 | 092700 | 11937461210 | 2440 | 2435 | 2450 | 2435 | 22212 |
| 704 | 20241230 | 092600 | 11883223040 | 2435 | 2450 | 2455 | 2425 | 62105 |
| 705 | 20241230 | 092500 | 11731594350 | 2450 | 2430 | 2450 | 2425 | 66397 |
| 706 | 20241230 | 092400 | 11569947200 | 2430 | 2480 | 2485 | 2430 | 145746 |
| 707 | 20241230 | 092300 | 11212301570 | 2480 | 2505 | 2505 | 2475 | 81280 |
| 708 | 20241230 | 092200 | 11010294740 | 2505 | 2515 | 2515 | 2500 | 44553 |
| 709 | 20241230 | 092100 | 10898626825 | 2510 | 2500 | 2520 | 2500 | 58021 |
| 710 | 20241230 | 092000 | 10752927040 | 2500 | 2485 | 2505 | 2480 | 30074 |
| 711 | 20241230 | 091900 | 10677951250 | 2490 | 2500 | 2515 | 2485 | 62659 |
| 712 | 20241230 | 091800 | 10521214635 | 2500 | 2510 | 2515 | 2475 | 61447 |
| 713 | 20241230 | 091700 | 10367809195 | 2515 | 2490 | 2515 | 2480 | 119918 |
| 714 | 20241230 | 091600 | 10067553415 | 2485 | 2510 | 2510 | 2480 | 133211 |
| 715 | 20241230 | 091500 | 9735323015 | 2505 | 2565 | 2585 | 2490 | 283950 |
| 716 | 20241230 | 091400 | 9020176590 | 2555 | 2635 | 2635 | 2550 | 194433 |
| 717 | 20241230 | 091300 | 8516768110 | 2635 | 2650 | 2655 | 2610 | 76914 |
| 718 | 20241230 | 091200 | 8314583865 | 2650 | 2605 | 2660 | 2600 | 132682 |
| 719 | 20241230 | 091100 | 7963834385 | 2600 | 2685 | 2690 | 2600 | 182511 |
| 720 | 20241230 | 091000 | 7481061940 | 2685 | 2625 | 2690 | 2625 | 362158 |
| 721 | 20241230 | 090900 | 6514190360 | 2630 | 2600 | 2675 | 2600 | 319143 |
| 722 | 20241230 | 090800 | 5669184220 | 2600 | 2615 | 2630 | 2555 | 324067 |
| 723 | 20241230 | 090700 | 4830351565 | 2615 | 2755 | 2755 | 2610 | 477316 |
| 724 | 20241230 | 090600 | 3550622950 | 2745 | 2625 | 2800 | 2620 | 748651 |
| 725 | 20241230 | 090500 | 1517866675 | 2705 | 2705 | 2705 | 2705 | 0 |
| 726 | 20241230 | 090400 | 1517866675 | 2705 | 2610 | 2705 | 2605 | 178450 |
| 727 | 20241230 | 090300 | 1043068075 | 2610 | 2460 | 2640 | 2420 | 338100 |
| 728 | 20241230 | 090200 | 187506805 | 2460 | 2460 | 2460 | 2460 | 0 |
| 729 | 20241230 | 090100 | 187506805 | 2460 | 2410 | 2470 | 2370 | 48965 |
| 730 | 20241230 | 090000 | 67603905 | 2405 | 2250 | 2405 | 2250 | 25535 |