35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 3 | 20240416 | 203800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240416 | 203700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240416 | 203600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240416 | 203500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240416 | 203400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240416 | 203300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240416 | 203200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240416 | 203100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240416 | 203000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240416 | 202900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240416 | 202800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240416 | 202700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240416 | 202600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240416 | 202500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240416 | 202400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240416 | 202300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240416 | 202200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240416 | 202100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240416 | 202000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240416 | 201900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240416 | 201800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240416 | 201700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240416 | 201600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240416 | 201500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240416 | 201400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240416 | 201300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240416 | 201200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240416 | 201100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240416 | 201000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240416 | 200900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 33 | 20240416 | 200800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240416 | 200700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240416 | 200600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240416 | 200500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240416 | 200400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240416 | 200300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240416 | 200200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240416 | 200100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240416 | 200000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240416 | 195900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240416 | 195800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240416 | 195700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240416 | 195600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240416 | 195500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240416 | 195400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240416 | 195300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240416 | 195200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240416 | 195100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240416 | 195000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240416 | 194900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240416 | 194800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240416 | 194700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240416 | 194600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240416 | 194500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240416 | 194400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240416 | 194300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240416 | 194200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240416 | 194100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240416 | 194000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240416 | 193900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 63 | 20240416 | 193800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240416 | 193700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240416 | 193600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240416 | 193500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240416 | 193400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240416 | 193300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240416 | 193200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240416 | 193100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240416 | 193000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240416 | 192900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240416 | 192800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240416 | 192700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240416 | 192600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240416 | 192500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240416 | 192400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240416 | 192300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240416 | 192200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240416 | 192100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240416 | 192000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240416 | 191900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240416 | 191800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240416 | 191700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240416 | 191600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240416 | 191500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240416 | 191400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240416 | 191300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240416 | 191200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240416 | 191100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240416 | 191000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240416 | 190900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 93 | 20240416 | 190800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240416 | 190700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240416 | 190600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240416 | 190500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240416 | 190400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240416 | 190300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240416 | 190200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240416 | 190100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240416 | 190000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240416 | 185900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240416 | 185800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240416 | 185700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240416 | 185600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240416 | 185500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240416 | 185400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240416 | 185300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240416 | 185200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240416 | 185100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240416 | 185000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240416 | 184900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240416 | 184800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240416 | 184700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240416 | 184600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240416 | 184500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240416 | 184400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240416 | 184300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240416 | 184200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240416 | 184100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240416 | 184000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240416 | 183900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 123 | 20240416 | 183800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240416 | 183700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240416 | 183600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240416 | 183500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240416 | 183400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240416 | 183300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240416 | 183200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240416 | 183100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240416 | 183000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240416 | 182900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240416 | 182800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240416 | 182700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240416 | 182600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240416 | 182500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240416 | 182400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240416 | 182300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240416 | 182200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240416 | 182100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240416 | 182000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240416 | 181900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240416 | 181800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240416 | 181700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240416 | 181600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240416 | 181500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240416 | 181400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240416 | 181300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240416 | 181200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240416 | 181100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240416 | 181000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240416 | 180900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 153 | 20240416 | 180800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240416 | 180700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240416 | 180600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240416 | 180500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240416 | 180400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240416 | 180300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240416 | 180200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240416 | 180100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240416 | 180000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240416 | 175900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240416 | 175800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240416 | 175700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240416 | 175600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240416 | 175500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240416 | 175400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240416 | 175300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240416 | 175200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240416 | 175100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240416 | 175000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240416 | 174900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240416 | 174800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240416 | 174700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240416 | 174600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240416 | 174500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240416 | 174400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240416 | 174300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240416 | 174200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240416 | 174100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240416 | 174000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240416 | 173900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 183 | 20240416 | 173800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240416 | 173700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240416 | 173600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240416 | 173500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240416 | 173400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240416 | 173300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240416 | 173200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240416 | 173100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240416 | 173000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240416 | 172900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240416 | 172800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240416 | 172700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240416 | 172600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240416 | 172500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240416 | 172400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240416 | 172300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240416 | 172200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240416 | 172100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240416 | 172000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240416 | 171900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240416 | 171800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240416 | 171700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240416 | 171600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240416 | 171500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240416 | 171400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240416 | 171300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240416 | 171200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240416 | 171100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240416 | 171000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240416 | 170900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 213 | 20240416 | 170800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240416 | 170700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240416 | 170600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240416 | 170500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240416 | 170400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240416 | 170300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240416 | 170200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240416 | 170100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240416 | 170000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240416 | 165900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240416 | 165800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240416 | 165700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240416 | 165600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240416 | 165500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240416 | 165400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240416 | 165300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240416 | 165200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240416 | 165100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240416 | 165000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240416 | 164900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240416 | 164800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240416 | 164700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240416 | 164600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240416 | 164500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240416 | 164400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240416 | 164300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240416 | 164200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240416 | 164100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240416 | 164000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240416 | 163900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 243 | 20240416 | 163800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240416 | 163700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240416 | 163600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240416 | 163500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240416 | 163400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240416 | 163300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240416 | 163200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240416 | 163100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240416 | 163000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240416 | 162900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240416 | 162800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240416 | 162700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240416 | 162600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240416 | 162500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240416 | 162400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240416 | 162300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240416 | 162200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240416 | 162100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240416 | 162000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240416 | 161900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240416 | 161800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240416 | 161700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240416 | 161600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240416 | 161500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240416 | 161400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240416 | 161300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240416 | 161200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240416 | 161100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240416 | 161000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240416 | 160900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 273 | 20240416 | 160800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240416 | 160700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240416 | 160600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240416 | 160500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240416 | 160400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240416 | 160300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240416 | 160200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240416 | 160100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240416 | 160000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240416 | 155900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240416 | 155800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240416 | 155700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240416 | 155600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240416 | 155500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240416 | 155400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240416 | 155300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240416 | 155200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240416 | 155100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240416 | 155000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240416 | 154900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240416 | 154800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240416 | 154700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240416 | 154600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240416 | 154500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240416 | 154400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240416 | 154300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240416 | 154200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240416 | 154100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240416 | 154000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240416 | 153900 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 303 | 20240416 | 153800 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240416 | 153700 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240416 | 153600 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240416 | 153500 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240416 | 153400 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240416 | 153300 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240416 | 153200 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240416 | 153100 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240416 | 153000 | 4997959630 | 5300 | 5300 | 5300 | 5300 | 13934 |
| 312 | 20240416 | 152900 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240416 | 152800 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240416 | 152700 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240416 | 152600 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240416 | 152500 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240416 | 152400 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240416 | 152300 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240416 | 152200 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240416 | 152100 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240416 | 152000 | 4924109430 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240416 | 151900 | 4924109430 | 5290 | 5290 | 5290 | 5280 | 1062 |
| 323 | 20240416 | 151800 | 4918496480 | 5290 | 5290 | 5290 | 5290 | 201 |
| 324 | 20240416 | 151700 | 4917433190 | 5290 | 5290 | 5300 | 5280 | 802 |
| 325 | 20240416 | 151600 | 4913192240 | 5300 | 5300 | 5300 | 5290 | 1843 |
| 326 | 20240416 | 151500 | 4903431280 | 5290 | 5290 | 5300 | 5290 | 1700 |
| 327 | 20240416 | 151400 | 4894436820 | 5290 | 5290 | 5290 | 5280 | 964 |
| 328 | 20240416 | 151300 | 4889340940 | 5290 | 5300 | 5300 | 5290 | 1615 |
| 329 | 20240416 | 151200 | 4880796230 | 5300 | 5300 | 5300 | 5300 | 374 |
| 330 | 20240416 | 151100 | 4878814030 | 5300 | 5290 | 5300 | 5280 | 974 |
| 331 | 20240416 | 151000 | 4873660460 | 5290 | 5300 | 5300 | 5280 | 2325 |
| 332 | 20240416 | 150900 | 4861359970 | 5300 | 5300 | 5300 | 5290 | 1348 |
| 333 | 20240416 | 150800 | 4854226260 | 5300 | 5300 | 5300 | 5290 | 563 |
| 334 | 20240416 | 150700 | 4851245610 | 5300 | 5300 | 5300 | 5300 | 304 |
| 335 | 20240416 | 150600 | 4849634410 | 5290 | 5290 | 5300 | 5290 | 850 |
| 336 | 20240416 | 150500 | 4845136720 | 5280 | 5280 | 5290 | 5280 | 258 |
| 337 | 20240416 | 150400 | 4843773120 | 5290 | 5290 | 5300 | 5290 | 652 |
| 338 | 20240416 | 150300 | 4840323860 | 5290 | 5300 | 5300 | 5290 | 732 |
| 339 | 20240416 | 150200 | 4836448390 | 5300 | 5280 | 5300 | 5280 | 710 |
| 340 | 20240416 | 150100 | 4832695540 | 5290 | 5290 | 5300 | 5280 | 547 |
| 341 | 20240416 | 150000 | 4829801890 | 5290 | 5290 | 5310 | 5290 | 1168 |
| 342 | 20240416 | 145900 | 4823617030 | 5290 | 5290 | 5300 | 5280 | 2344 |
| 343 | 20240416 | 145800 | 4811217180 | 5290 | 5280 | 5290 | 5280 | 1612 |
| 344 | 20240416 | 145700 | 4802703300 | 5280 | 5280 | 5290 | 5270 | 498 |
| 345 | 20240416 | 145600 | 4800074140 | 5270 | 5280 | 5280 | 5270 | 308 |
| 346 | 20240416 | 145500 | 4798449230 | 5280 | 5280 | 5280 | 5260 | 495 |
| 347 | 20240416 | 145400 | 4795838740 | 5270 | 5270 | 5280 | 5260 | 1891 |
| 348 | 20240416 | 145300 | 4785872220 | 5270 | 5270 | 5290 | 5260 | 1706 |
| 349 | 20240416 | 145200 | 4776872180 | 5270 | 5270 | 5270 | 5260 | 1063 |
| 350 | 20240416 | 145100 | 4771275230 | 5270 | 5270 | 5270 | 5260 | 173 |
| 351 | 20240416 | 145000 | 4770363850 | 5270 | 5270 | 5270 | 5260 | 1533 |
| 352 | 20240416 | 144900 | 4762296940 | 5280 | 5270 | 5280 | 5260 | 3409 |
| 353 | 20240416 | 144800 | 4744331390 | 5270 | 5270 | 5270 | 5260 | 1019 |
| 354 | 20240416 | 144700 | 4738962770 | 5270 | 5260 | 5270 | 5260 | 531 |
| 355 | 20240416 | 144600 | 4736166450 | 5270 | 5270 | 5270 | 5260 | 957 |
| 356 | 20240416 | 144500 | 4731126900 | 5270 | 5270 | 5280 | 5260 | 2576 |
| 357 | 20240416 | 144400 | 4717550900 | 5280 | 5280 | 5290 | 5280 | 531 |
| 358 | 20240416 | 144300 | 4714747100 | 5280 | 5280 | 5290 | 5270 | 1681 |
| 359 | 20240416 | 144200 | 4705871460 | 5290 | 5280 | 5290 | 5280 | 777 |
| 360 | 20240416 | 144100 | 4701766200 | 5280 | 5280 | 5290 | 5270 | 814 |
| 361 | 20240416 | 144000 | 4697468000 | 5280 | 5280 | 5290 | 5270 | 1229 |
| 362 | 20240416 | 143900 | 4690977720 | 5280 | 5280 | 5280 | 5270 | 967 |
| 363 | 20240416 | 143800 | 4685879360 | 5280 | 5270 | 5280 | 5260 | 1681 |
| 364 | 20240416 | 143700 | 4677017130 | 5270 | 5280 | 5280 | 5270 | 3250 |
| 365 | 20240416 | 143600 | 4659874440 | 5280 | 5290 | 5300 | 5270 | 6797 |
| 366 | 20240416 | 143500 | 4623955140 | 5290 | 5270 | 5300 | 5260 | 19378 |
| 367 | 20240416 | 143400 | 4521607520 | 5270 | 5210 | 5290 | 5210 | 10382 |
| 368 | 20240416 | 143300 | 4467055310 | 5210 | 5220 | 5230 | 5210 | 1345 |
| 369 | 20240416 | 143200 | 4460033350 | 5210 | 5230 | 5230 | 5210 | 4437 |
| 370 | 20240416 | 143100 | 4436890680 | 5230 | 5220 | 5230 | 5220 | 304 |
| 371 | 20240416 | 143000 | 4435302220 | 5220 | 5230 | 5230 | 5220 | 1204 |
| 372 | 20240416 | 142900 | 4429015980 | 5230 | 5230 | 5230 | 5230 | 124 |
| 373 | 20240416 | 142800 | 4428367460 | 5230 | 5230 | 5230 | 5220 | 1301 |
| 374 | 20240416 | 142700 | 4421563510 | 5220 | 5220 | 5230 | 5220 | 429 |
| 375 | 20240416 | 142600 | 4419322880 | 5230 | 5230 | 5230 | 5230 | 120 |
| 376 | 20240416 | 142500 | 4418695280 | 5230 | 5230 | 5230 | 5220 | 867 |
| 377 | 20240416 | 142400 | 4414166750 | 5220 | 5220 | 5230 | 5220 | 1100 |
| 378 | 20240416 | 142300 | 4408424250 | 5220 | 5220 | 5230 | 5220 | 148 |
| 379 | 20240416 | 142200 | 4407650690 | 5220 | 5230 | 5230 | 5220 | 1127 |
| 380 | 20240416 | 142100 | 4401767720 | 5230 | 5220 | 5230 | 5220 | 685 |
| 381 | 20240416 | 142000 | 4398186020 | 5220 | 5230 | 5230 | 5220 | 359 |
| 382 | 20240416 | 141900 | 4396312000 | 5230 | 5230 | 5240 | 5230 | 1247 |
| 383 | 20240416 | 141800 | 4389789240 | 5240 | 5230 | 5240 | 5230 | 1001 |
| 384 | 20240416 | 141700 | 4384554000 | 5250 | 5230 | 5250 | 5230 | 400 |
| 385 | 20240416 | 141600 | 4382461860 | 5230 | 5210 | 5230 | 5210 | 2281 |
| 386 | 20240416 | 141500 | 4370536730 | 5220 | 5230 | 5230 | 5220 | 5218 |
| 387 | 20240416 | 141400 | 4343297270 | 5230 | 5240 | 5240 | 5220 | 4117 |
| 388 | 20240416 | 141300 | 4321768280 | 5230 | 5240 | 5240 | 5230 | 1564 |
| 389 | 20240416 | 141200 | 4313575200 | 5240 | 5240 | 5240 | 5230 | 1608 |
| 390 | 20240416 | 141100 | 4305154470 | 5220 | 5230 | 5240 | 5220 | 4383 |
| 391 | 20240416 | 141000 | 4282233190 | 5240 | 5250 | 5250 | 5240 | 1437 |
| 392 | 20240416 | 140900 | 4274702570 | 5240 | 5250 | 5250 | 5240 | 195 |
| 393 | 20240416 | 140800 | 4273679940 | 5250 | 5250 | 5250 | 5240 | 611 |
| 394 | 20240416 | 140700 | 4270477050 | 5250 | 5250 | 5250 | 5250 | 49 |
| 395 | 20240416 | 140600 | 4270219800 | 5250 | 5250 | 5250 | 5250 | 82 |
| 396 | 20240416 | 140500 | 4269789300 | 5250 | 5240 | 5250 | 5240 | 370 |
| 397 | 20240416 | 140400 | 4267849190 | 5240 | 5240 | 5250 | 5240 | 175 |
| 398 | 20240416 | 140300 | 4266931640 | 5240 | 5250 | 5250 | 5240 | 191 |
| 399 | 20240416 | 140200 | 4265929680 | 5240 | 5230 | 5250 | 5230 | 523 |
| 400 | 20240416 | 140100 | 4263192410 | 5240 | 5240 | 5240 | 5240 | 95 |
| 401 | 20240416 | 140000 | 4262694610 | 5240 | 5250 | 5250 | 5240 | 11248 |
| 402 | 20240416 | 135900 | 4203712200 | 5260 | 5250 | 5260 | 5250 | 1279 |
| 403 | 20240416 | 135800 | 4196997020 | 5260 | 5260 | 5260 | 5250 | 319 |
| 404 | 20240416 | 135700 | 4195321310 | 5250 | 5260 | 5260 | 5250 | 1045 |
| 405 | 20240416 | 135600 | 4189834620 | 5260 | 5260 | 5260 | 5250 | 147 |
| 406 | 20240416 | 135500 | 4189061690 | 5270 | 5260 | 5270 | 5260 | 394 |
| 407 | 20240416 | 135400 | 4186988730 | 5260 | 5250 | 5260 | 5250 | 155 |
| 408 | 20240416 | 135300 | 4186173940 | 5250 | 5260 | 5270 | 5250 | 182 |
| 409 | 20240416 | 135200 | 4185216100 | 5270 | 5270 | 5270 | 5260 | 476 |
| 410 | 20240416 | 135100 | 4182711430 | 5270 | 5260 | 5270 | 5260 | 261 |
| 411 | 20240416 | 135000 | 4181336240 | 5270 | 5270 | 5270 | 5270 | 10 |
| 412 | 20240416 | 134900 | 4181283540 | 5270 | 5260 | 5270 | 5260 | 1875 |
| 413 | 20240416 | 134800 | 4171419960 | 5270 | 5270 | 5280 | 5270 | 852 |
| 414 | 20240416 | 134700 | 4166929400 | 5270 | 5280 | 5280 | 5270 | 344 |
| 415 | 20240416 | 134600 | 4165115920 | 5280 | 5280 | 5280 | 5270 | 394 |
| 416 | 20240416 | 134500 | 4163038090 | 5280 | 5270 | 5280 | 5270 | 177 |
| 417 | 20240416 | 134400 | 4162104400 | 5270 | 5260 | 5270 | 5260 | 91 |
| 418 | 20240416 | 134300 | 4161625130 | 5260 | 5260 | 5260 | 5260 | 309 |
| 419 | 20240416 | 134200 | 4159999790 | 5270 | 5280 | 5280 | 5270 | 657 |
| 420 | 20240416 | 134100 | 4156531400 | 5270 | 5260 | 5280 | 5260 | 329 |
| 421 | 20240416 | 134000 | 4154799670 | 5270 | 5260 | 5270 | 5260 | 1211 |
| 422 | 20240416 | 133900 | 4148426010 | 5260 | 5270 | 5270 | 5260 | 1561 |
| 423 | 20240416 | 133800 | 4140213140 | 5270 | 5270 | 5270 | 5260 | 128 |
| 424 | 20240416 | 133700 | 4139538610 | 5270 | 5260 | 5270 | 5260 | 562 |
| 425 | 20240416 | 133600 | 4136577490 | 5250 | 5270 | 5270 | 5250 | 429 |
| 426 | 20240416 | 133500 | 4134323920 | 5270 | 5270 | 5270 | 5270 | 59 |
| 427 | 20240416 | 133400 | 4134012990 | 5270 | 5260 | 5270 | 5260 | 239 |
| 428 | 20240416 | 133300 | 4132755750 | 5260 | 5260 | 5260 | 5250 | 587 |
| 429 | 20240416 | 133200 | 4129670510 | 5260 | 5260 | 5260 | 5260 | 115 |
| 430 | 20240416 | 133100 | 4129065610 | 5260 | 5260 | 5260 | 5260 | 59 |
| 431 | 20240416 | 133000 | 4128755270 | 5250 | 5260 | 5260 | 5250 | 858 |
| 432 | 20240416 | 132900 | 4124250140 | 5260 | 5260 | 5260 | 5250 | 129 |
| 433 | 20240416 | 132800 | 4123571610 | 5260 | 5250 | 5260 | 5250 | 392 |
| 434 | 20240416 | 132700 | 4121511970 | 5250 | 5250 | 5260 | 5250 | 500 |
| 435 | 20240416 | 132600 | 4118886350 | 5260 | 5250 | 5260 | 5250 | 547 |
| 436 | 20240416 | 132500 | 4116014060 | 5260 | 5260 | 5260 | 5250 | 142 |
| 437 | 20240416 | 132400 | 4115267420 | 5260 | 5250 | 5260 | 5250 | 412 |
| 438 | 20240416 | 132300 | 4113103880 | 5260 | 5250 | 5260 | 5240 | 446 |
| 439 | 20240416 | 132200 | 4110761830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 440 | 20240416 | 132100 | 4110761830 | 5240 | 5260 | 5260 | 5240 | 164 |
| 441 | 20240416 | 132000 | 4109900970 | 5240 | 5270 | 5280 | 5240 | 515 |
| 442 | 20240416 | 131900 | 4107193110 | 5270 | 5270 | 5270 | 5250 | 1213 |
| 443 | 20240416 | 131800 | 4100805940 | 5270 | 5260 | 5270 | 5260 | 213 |
| 444 | 20240416 | 131700 | 4099685030 | 5260 | 5250 | 5280 | 5240 | 154 |
| 445 | 20240416 | 131600 | 4098876510 | 5280 | 5260 | 5280 | 5250 | 1072 |
| 446 | 20240416 | 131500 | 4093222410 | 5260 | 5260 | 5260 | 5260 | 56 |
| 447 | 20240416 | 131400 | 4092927850 | 5260 | 5250 | 5260 | 5250 | 329 |
| 448 | 20240416 | 131300 | 4091199970 | 5260 | 5250 | 5260 | 5250 | 1317 |
| 449 | 20240416 | 131200 | 4084275140 | 5260 | 5250 | 5260 | 5250 | 2118 |
| 450 | 20240416 | 131100 | 4073155140 | 5240 | 5240 | 5250 | 5240 | 1152 |
| 451 | 20240416 | 131000 | 4067118640 | 5230 | 5230 | 5230 | 5230 | 28 |
| 452 | 20240416 | 130900 | 4066972200 | 5240 | 5240 | 5240 | 5240 | 80 |
| 453 | 20240416 | 130800 | 4066553000 | 5230 | 5230 | 5240 | 5230 | 1153 |
| 454 | 20240416 | 130700 | 4060520810 | 5240 | 5230 | 5240 | 5220 | 1056 |
| 455 | 20240416 | 130600 | 4055005520 | 5230 | 5240 | 5240 | 5220 | 81 |
| 456 | 20240416 | 130500 | 4054581700 | 5230 | 5230 | 5230 | 5230 | 1177 |
| 457 | 20240416 | 130400 | 4048425990 | 5230 | 5230 | 5240 | 5230 | 3085 |
| 458 | 20240416 | 130300 | 4032288270 | 5240 | 5240 | 5240 | 5240 | 6 |
| 459 | 20240416 | 130200 | 4032256830 | 5240 | 5240 | 5240 | 5240 | 1455 |
| 460 | 20240416 | 130100 | 4024632630 | 5240 | 5240 | 5240 | 5240 | 1265 |
| 461 | 20240416 | 130000 | 4018004030 | 5240 | 5240 | 5240 | 5230 | 1463 |
| 462 | 20240416 | 125900 | 4010342910 | 5250 | 5240 | 5250 | 5240 | 1379 |
| 463 | 20240416 | 125800 | 4003116820 | 5250 | 5250 | 5250 | 5240 | 1858 |
| 464 | 20240416 | 125700 | 3993376210 | 5250 | 5250 | 5250 | 5250 | 0 |
| 465 | 20240416 | 125600 | 3993376210 | 5250 | 5250 | 5260 | 5240 | 5669 |
| 466 | 20240416 | 125500 | 3963621400 | 5260 | 5270 | 5280 | 5260 | 4940 |
| 467 | 20240416 | 125400 | 3937621790 | 5270 | 5280 | 5290 | 5270 | 161 |
| 468 | 20240416 | 125300 | 3936770780 | 5280 | 5270 | 5280 | 5270 | 1278 |
| 469 | 20240416 | 125200 | 3930033220 | 5270 | 5270 | 5280 | 5270 | 5012 |
| 470 | 20240416 | 125100 | 3903619960 | 5270 | 5280 | 5280 | 5270 | 1559 |
| 471 | 20240416 | 125000 | 3895396980 | 5290 | 5280 | 5290 | 5280 | 104 |
| 472 | 20240416 | 124900 | 3894847840 | 5290 | 5280 | 5290 | 5280 | 204 |
| 473 | 20240416 | 124800 | 3893770710 | 5290 | 5280 | 5290 | 5280 | 459 |
| 474 | 20240416 | 124700 | 3891345130 | 5270 | 5280 | 5280 | 5270 | 148 |
| 475 | 20240416 | 124600 | 3890564170 | 5280 | 5280 | 5280 | 5280 | 118 |
| 476 | 20240416 | 124500 | 3889941130 | 5280 | 5270 | 5280 | 5270 | 447 |
| 477 | 20240416 | 124400 | 3887581940 | 5270 | 5290 | 5290 | 5270 | 3 |
| 478 | 20240416 | 124300 | 3887566110 | 5280 | 5270 | 5290 | 5270 | 270 |
| 479 | 20240416 | 124200 | 3886140600 | 5270 | 5280 | 5280 | 5270 | 241 |
| 480 | 20240416 | 124100 | 3884870520 | 5270 | 5280 | 5290 | 5270 | 212 |
| 481 | 20240416 | 124000 | 3883751250 | 5280 | 5280 | 5280 | 5280 | 190 |
| 482 | 20240416 | 123900 | 3882748050 | 5270 | 5290 | 5290 | 5270 | 1256 |
| 483 | 20240416 | 123800 | 3876118090 | 5290 | 5300 | 5300 | 5290 | 585 |
| 484 | 20240416 | 123700 | 3873023140 | 5300 | 5300 | 5300 | 5300 | 194 |
| 485 | 20240416 | 123600 | 3871994940 | 5300 | 5320 | 5320 | 5300 | 378 |
| 486 | 20240416 | 123500 | 3869987800 | 5320 | 5320 | 5320 | 5320 | 0 |
| 487 | 20240416 | 123400 | 3869987800 | 5320 | 5310 | 5320 | 5310 | 297 |
| 488 | 20240416 | 123300 | 3868410530 | 5310 | 5290 | 5310 | 5290 | 971 |
| 489 | 20240416 | 123200 | 3863265880 | 5300 | 5300 | 5300 | 5280 | 105 |
| 490 | 20240416 | 123100 | 3862710600 | 5300 | 5280 | 5300 | 5280 | 1306 |
| 491 | 20240416 | 123000 | 3855801470 | 5290 | 5280 | 5290 | 5280 | 395 |
| 492 | 20240416 | 122900 | 3853714220 | 5290 | 5290 | 5290 | 5290 | 229 |
| 493 | 20240416 | 122800 | 3852502810 | 5290 | 5290 | 5290 | 5290 | 144 |
| 494 | 20240416 | 122700 | 3851741050 | 5280 | 5270 | 5280 | 5270 | 24322 |
| 495 | 20240416 | 122600 | 3723562070 | 5270 | 5270 | 5280 | 5270 | 903 |
| 496 | 20240416 | 122500 | 3718803250 | 5270 | 5270 | 5280 | 5270 | 1001 |
| 497 | 20240416 | 122400 | 3713527970 | 5280 | 5280 | 5280 | 5280 | 66 |
| 498 | 20240416 | 122300 | 3713179490 | 5290 | 5290 | 5290 | 5290 | 2 |
| 499 | 20240416 | 122200 | 3713168910 | 5290 | 5280 | 5290 | 5280 | 155 |
| 500 | 20240416 | 122100 | 3712350500 | 5280 | 5280 | 5290 | 5280 | 991 |
| 501 | 20240416 | 122000 | 3707117520 | 5280 | 5290 | 5290 | 5270 | 75 |
| 502 | 20240416 | 121900 | 3706722140 | 5280 | 5280 | 5290 | 5280 | 707 |
| 503 | 20240416 | 121800 | 3702988960 | 5290 | 5280 | 5290 | 5280 | 510 |
| 504 | 20240416 | 121700 | 3700296150 | 5290 | 5290 | 5290 | 5290 | 1 |
| 505 | 20240416 | 121600 | 3700290860 | 5290 | 5290 | 5290 | 5280 | 93 |
| 506 | 20240416 | 121500 | 3699799800 | 5270 | 5290 | 5290 | 5270 | 1583 |
| 507 | 20240416 | 121400 | 3691451420 | 5280 | 5290 | 5290 | 5280 | 225 |
| 508 | 20240416 | 121300 | 3690263170 | 5290 | 5290 | 5290 | 5290 | 28 |
| 509 | 20240416 | 121200 | 3690115050 | 5300 | 5300 | 5300 | 5280 | 657 |
| 510 | 20240416 | 121100 | 3686645870 | 5280 | 5310 | 5310 | 5280 | 911 |
| 511 | 20240416 | 121000 | 3681834750 | 5300 | 5290 | 5300 | 5290 | 50 |
| 512 | 20240416 | 120900 | 3681569970 | 5290 | 5290 | 5290 | 5280 | 3361 |
| 513 | 20240416 | 120800 | 3663813250 | 5290 | 5300 | 5300 | 5290 | 5136 |
| 514 | 20240416 | 120700 | 3636639370 | 5300 | 5300 | 5300 | 5300 | 562 |
| 515 | 20240416 | 120600 | 3633660770 | 5310 | 5310 | 5310 | 5310 | 0 |
| 516 | 20240416 | 120500 | 3633660770 | 5310 | 5310 | 5310 | 5300 | 205 |
| 517 | 20240416 | 120400 | 3632573250 | 5320 | 5310 | 5320 | 5310 | 598 |
| 518 | 20240416 | 120300 | 3629392230 | 5310 | 5310 | 5310 | 5290 | 222 |
| 519 | 20240416 | 120200 | 3628215170 | 5310 | 5300 | 5310 | 5290 | 423 |
| 520 | 20240416 | 120100 | 3625972340 | 5300 | 5310 | 5310 | 5300 | 534 |
| 521 | 20240416 | 120000 | 3623140250 | 5310 | 5310 | 5310 | 5310 | 500 |
| 522 | 20240416 | 115900 | 3620485250 | 5310 | 5300 | 5310 | 5290 | 336 |
| 523 | 20240416 | 115800 | 3618703780 | 5300 | 5300 | 5310 | 5290 | 564 |
| 524 | 20240416 | 115700 | 3615716610 | 5310 | 5300 | 5310 | 5290 | 3883 |
| 525 | 20240416 | 115600 | 3595148110 | 5310 | 5300 | 5310 | 5300 | 373 |
| 526 | 20240416 | 115500 | 3593168730 | 5310 | 5320 | 5320 | 5310 | 678 |
| 527 | 20240416 | 115400 | 3589568190 | 5320 | 5310 | 5320 | 5310 | 408 |
| 528 | 20240416 | 115300 | 3587399220 | 5320 | 5310 | 5320 | 5300 | 1639 |
| 529 | 20240416 | 115200 | 3578695790 | 5310 | 5310 | 5310 | 5300 | 432 |
| 530 | 20240416 | 115100 | 3576404630 | 5310 | 5310 | 5310 | 5290 | 314 |
| 531 | 20240416 | 115000 | 3574740200 | 5310 | 5310 | 5310 | 5290 | 1052 |
| 532 | 20240416 | 114900 | 3569162550 | 5290 | 5310 | 5310 | 5290 | 769 |
| 533 | 20240416 | 114800 | 3565086490 | 5310 | 5300 | 5310 | 5300 | 1736 |
| 534 | 20240416 | 114700 | 3555883910 | 5300 | 5300 | 5300 | 5290 | 230 |
| 535 | 20240416 | 114600 | 3554665190 | 5300 | 5290 | 5300 | 5290 | 360 |
| 536 | 20240416 | 114500 | 3552759610 | 5300 | 5300 | 5300 | 5300 | 112 |
| 537 | 20240416 | 114400 | 3552166010 | 5290 | 5280 | 5300 | 5280 | 103 |
| 538 | 20240416 | 114300 | 3551621830 | 5290 | 5290 | 5290 | 5290 | 613 |
| 539 | 20240416 | 114200 | 3548379060 | 5290 | 5300 | 5300 | 5290 | 205 |
| 540 | 20240416 | 114100 | 3547294550 | 5290 | 5280 | 5300 | 5280 | 72 |
| 541 | 20240416 | 114000 | 3546914090 | 5300 | 5260 | 5300 | 5260 | 473 |
| 542 | 20240416 | 113900 | 3544424350 | 5270 | 5270 | 5280 | 5260 | 1051 |
| 543 | 20240416 | 113800 | 3538888440 | 5300 | 5300 | 5310 | 5280 | 2012 |
| 544 | 20240416 | 113700 | 3528249080 | 5310 | 5280 | 5310 | 5280 | 2367 |
| 545 | 20240416 | 113600 | 3515715730 | 5280 | 5280 | 5280 | 5280 | 123 |
| 546 | 20240416 | 113500 | 3515066290 | 5290 | 5270 | 5290 | 5260 | 211 |
| 547 | 20240416 | 113400 | 3513952460 | 5260 | 5270 | 5270 | 5260 | 2124 |
| 548 | 20240416 | 113300 | 3502761080 | 5280 | 5280 | 5280 | 5270 | 1380 |
| 549 | 20240416 | 113200 | 3495480630 | 5290 | 5290 | 5300 | 5290 | 149 |
| 550 | 20240416 | 113100 | 3494692410 | 5280 | 5290 | 5290 | 5280 | 692 |
| 551 | 20240416 | 113000 | 3491036740 | 5290 | 5290 | 5290 | 5280 | 164 |
| 552 | 20240416 | 112900 | 3490169460 | 5290 | 5300 | 5300 | 5290 | 274 |
| 553 | 20240416 | 112800 | 3488719060 | 5290 | 5300 | 5300 | 5290 | 115 |
| 554 | 20240416 | 112700 | 3488109570 | 5280 | 5290 | 5290 | 5280 | 1075 |
| 555 | 20240416 | 112600 | 3482427210 | 5290 | 5290 | 5290 | 5290 | 271 |
| 556 | 20240416 | 112500 | 3480993620 | 5290 | 5290 | 5290 | 5290 | 569 |
| 557 | 20240416 | 112400 | 3477983610 | 5290 | 5290 | 5290 | 5280 | 229 |
| 558 | 20240416 | 112300 | 3476772480 | 5290 | 5300 | 5300 | 5290 | 166 |
| 559 | 20240416 | 112200 | 3475893400 | 5300 | 5300 | 5300 | 5300 | 113 |
| 560 | 20240416 | 112100 | 3475294500 | 5290 | 5280 | 5300 | 5280 | 261 |
| 561 | 20240416 | 112000 | 3473913940 | 5280 | 5300 | 5300 | 5280 | 272 |
| 562 | 20240416 | 111900 | 3472475100 | 5300 | 5300 | 5300 | 5300 | 240 |
| 563 | 20240416 | 111800 | 3471203100 | 5310 | 5300 | 5310 | 5290 | 101 |
| 564 | 20240416 | 111700 | 3470667980 | 5300 | 5320 | 5320 | 5270 | 2375 |
| 565 | 20240416 | 111600 | 3458101760 | 5320 | 5300 | 5320 | 5300 | 1168 |
| 566 | 20240416 | 111500 | 3451902210 | 5300 | 5300 | 5300 | 5290 | 269 |
| 567 | 20240416 | 111400 | 3450477620 | 5290 | 5290 | 5310 | 5290 | 911 |
| 568 | 20240416 | 111300 | 3445649110 | 5280 | 5280 | 5280 | 5280 | 89 |
| 569 | 20240416 | 111200 | 3445179190 | 5290 | 5290 | 5290 | 5290 | 655 |
| 570 | 20240416 | 111100 | 3441714240 | 5290 | 5300 | 5300 | 5290 | 500 |
| 571 | 20240416 | 111000 | 3439069060 | 5290 | 5290 | 5300 | 5280 | 154 |
| 572 | 20240416 | 110900 | 3438254680 | 5290 | 5280 | 5290 | 5280 | 397 |
| 573 | 20240416 | 110800 | 3436157120 | 5290 | 5300 | 5300 | 5280 | 294 |
| 574 | 20240416 | 110700 | 3434603830 | 5290 | 5290 | 5300 | 5280 | 975 |
| 575 | 20240416 | 110600 | 3429453110 | 5300 | 5290 | 5300 | 5280 | 649 |
| 576 | 20240416 | 110500 | 3426021010 | 5290 | 5290 | 5290 | 5280 | 1622 |
| 577 | 20240416 | 110400 | 3417443630 | 5310 | 5310 | 5310 | 5300 | 1237 |
| 578 | 20240416 | 110300 | 3410884670 | 5310 | 5310 | 5310 | 5310 | 176 |
| 579 | 20240416 | 110200 | 3409950110 | 5300 | 5300 | 5310 | 5300 | 246 |
| 580 | 20240416 | 110100 | 3408645400 | 5300 | 5310 | 5310 | 5280 | 1457 |
| 581 | 20240416 | 110000 | 3400933310 | 5310 | 5300 | 5310 | 5290 | 844 |
| 582 | 20240416 | 105900 | 3396458070 | 5300 | 5300 | 5300 | 5300 | 124 |
| 583 | 20240416 | 105800 | 3395800870 | 5290 | 5290 | 5300 | 5280 | 1745 |
| 584 | 20240416 | 105700 | 3386567730 | 5290 | 5280 | 5290 | 5280 | 801 |
| 585 | 20240416 | 105600 | 3382338440 | 5280 | 5270 | 5290 | 5270 | 132 |
| 586 | 20240416 | 105500 | 3381642750 | 5290 | 5270 | 5300 | 5250 | 16645 |
| 587 | 20240416 | 105400 | 3293997210 | 5270 | 5300 | 5310 | 5270 | 5825 |
| 588 | 20240416 | 105300 | 3263231100 | 5310 | 5310 | 5310 | 5300 | 192 |
| 589 | 20240416 | 105200 | 3262211860 | 5290 | 5300 | 5310 | 5290 | 2151 |
| 590 | 20240416 | 105100 | 3250820030 | 5300 | 5290 | 5300 | 5290 | 128 |
| 591 | 20240416 | 105000 | 3250141660 | 5300 | 5300 | 5300 | 5290 | 1443 |
| 592 | 20240416 | 104900 | 3242500120 | 5290 | 5300 | 5300 | 5290 | 1067 |
| 593 | 20240416 | 104800 | 3236853960 | 5300 | 5300 | 5300 | 5290 | 1768 |
| 594 | 20240416 | 104700 | 3227493560 | 5310 | 5300 | 5310 | 5290 | 2030 |
| 595 | 20240416 | 104600 | 3216743980 | 5320 | 5310 | 5320 | 5290 | 1144 |
| 596 | 20240416 | 104500 | 3210683130 | 5310 | 5290 | 5310 | 5280 | 5018 |
| 597 | 20240416 | 104400 | 3184102890 | 5290 | 5310 | 5310 | 5290 | 2367 |
| 598 | 20240416 | 104300 | 3171562400 | 5310 | 5320 | 5320 | 5300 | 2028 |
| 599 | 20240416 | 104200 | 3160795710 | 5310 | 5330 | 5330 | 5310 | 1404 |
| 600 | 20240416 | 104100 | 3153325510 | 5330 | 5340 | 5340 | 5320 | 3441 |
| 601 | 20240416 | 104000 | 3134978840 | 5330 | 5330 | 5340 | 5330 | 643 |
| 602 | 20240416 | 103900 | 3131549150 | 5330 | 5330 | 5340 | 5320 | 1292 |
| 603 | 20240416 | 103800 | 3124662470 | 5330 | 5330 | 5330 | 5320 | 1304 |
| 604 | 20240416 | 103700 | 3117712360 | 5330 | 5330 | 5340 | 5330 | 3313 |
| 605 | 20240416 | 103600 | 3100052770 | 5330 | 5350 | 5360 | 5330 | 1442 |
| 606 | 20240416 | 103500 | 3092352800 | 5370 | 5330 | 5370 | 5330 | 51 |
| 607 | 20240416 | 103400 | 3092080930 | 5330 | 5350 | 5350 | 5320 | 1533 |
| 608 | 20240416 | 103300 | 3083901580 | 5370 | 5380 | 5390 | 5350 | 1080 |
| 609 | 20240416 | 103200 | 3078108520 | 5380 | 5360 | 5380 | 5360 | 635 |
| 610 | 20240416 | 103100 | 3074703200 | 5390 | 5380 | 5390 | 5350 | 503 |
| 611 | 20240416 | 103000 | 3072002340 | 5370 | 5370 | 5370 | 5330 | 21918 |
| 612 | 20240416 | 102900 | 2954933270 | 5360 | 5400 | 5400 | 5360 | 123 |
| 613 | 20240416 | 102800 | 2954272720 | 5360 | 5390 | 5390 | 5360 | 2850 |
| 614 | 20240416 | 102700 | 2938956260 | 5390 | 5390 | 5400 | 5370 | 4390 |
| 615 | 20240416 | 102600 | 2915316320 | 5390 | 5390 | 5400 | 5370 | 3078 |
| 616 | 20240416 | 102500 | 2898740120 | 5390 | 5390 | 5400 | 5390 | 2290 |
| 617 | 20240416 | 102400 | 2886395320 | 5400 | 5390 | 5400 | 5390 | 785 |
| 618 | 20240416 | 102300 | 2882162920 | 5390 | 5390 | 5400 | 5380 | 1865 |
| 619 | 20240416 | 102200 | 2872111390 | 5390 | 5380 | 5390 | 5380 | 339 |
| 620 | 20240416 | 102100 | 2870285250 | 5380 | 5380 | 5390 | 5380 | 2470 |
| 621 | 20240416 | 102000 | 2856985270 | 5390 | 5400 | 5410 | 5380 | 3388 |
| 622 | 20240416 | 101900 | 2838696180 | 5400 | 5370 | 5400 | 5360 | 1251 |
| 623 | 20240416 | 101800 | 2831957290 | 5380 | 5370 | 5380 | 5360 | 1549 |
| 624 | 20240416 | 101700 | 2823643840 | 5380 | 5360 | 5380 | 5350 | 1516 |
| 625 | 20240416 | 101600 | 2815515780 | 5360 | 5350 | 5360 | 5320 | 4726 |
| 626 | 20240416 | 101500 | 2790279420 | 5340 | 5390 | 5390 | 5340 | 5048 |
| 627 | 20240416 | 101400 | 2763238070 | 5390 | 5380 | 5390 | 5370 | 2922 |
| 628 | 20240416 | 101300 | 2747540820 | 5370 | 5390 | 5400 | 5370 | 5593 |
| 629 | 20240416 | 101200 | 2717422800 | 5400 | 5410 | 5410 | 5390 | 2674 |
| 630 | 20240416 | 101100 | 2702976760 | 5410 | 5400 | 5410 | 5400 | 1504 |
| 631 | 20240416 | 101000 | 2694850130 | 5400 | 5410 | 5420 | 5400 | 2269 |
| 632 | 20240416 | 100900 | 2682586830 | 5420 | 5400 | 5420 | 5390 | 3473 |
| 633 | 20240416 | 100800 | 2663819050 | 5400 | 5400 | 5410 | 5390 | 6270 |
| 634 | 20240416 | 100700 | 2629967960 | 5400 | 5430 | 5440 | 5400 | 9991 |
| 635 | 20240416 | 100600 | 2575829250 | 5430 | 5440 | 5460 | 5430 | 5756 |
| 636 | 20240416 | 100500 | 2544488280 | 5450 | 5470 | 5470 | 5400 | 26163 |
| 637 | 20240416 | 100400 | 2402507330 | 5460 | 5460 | 5480 | 5450 | 4170 |
| 638 | 20240416 | 100300 | 2379763230 | 5460 | 5520 | 5520 | 5460 | 7898 |
| 639 | 20240416 | 100200 | 2336376530 | 5510 | 5540 | 5540 | 5510 | 5618 |
| 640 | 20240416 | 100100 | 2305358500 | 5530 | 5500 | 5550 | 5500 | 6072 |
| 641 | 20240416 | 100000 | 2271764100 | 5510 | 5520 | 5530 | 5500 | 10716 |
| 642 | 20240416 | 095900 | 2212646260 | 5530 | 5540 | 5550 | 5520 | 8015 |
| 643 | 20240416 | 095800 | 2168285650 | 5540 | 5570 | 5570 | 5530 | 11887 |
| 644 | 20240416 | 095700 | 2102328680 | 5570 | 5550 | 5600 | 5540 | 48419 |
| 645 | 20240416 | 095600 | 1832573070 | 5550 | 5530 | 5560 | 5520 | 19928 |
| 646 | 20240416 | 095500 | 1722151210 | 5520 | 5490 | 5540 | 5490 | 25180 |
| 647 | 20240416 | 095400 | 1583312710 | 5490 | 5460 | 5500 | 5450 | 16218 |
| 648 | 20240416 | 095300 | 1494375180 | 5460 | 5460 | 5470 | 5460 | 1174 |
| 649 | 20240416 | 095200 | 1487963180 | 5470 | 5470 | 5470 | 5450 | 2189 |
| 650 | 20240416 | 095100 | 1475995160 | 5460 | 5450 | 5470 | 5440 | 5280 |
| 651 | 20240416 | 095000 | 1447180140 | 5450 | 5470 | 5480 | 5450 | 6651 |
| 652 | 20240416 | 094900 | 1410809090 | 5470 | 5440 | 5480 | 5440 | 11447 |
| 653 | 20240416 | 094800 | 1348272300 | 5450 | 5440 | 5450 | 5440 | 1417 |
| 654 | 20240416 | 094700 | 1340560620 | 5440 | 5440 | 5450 | 5430 | 2243 |
| 655 | 20240416 | 094600 | 1328354920 | 5440 | 5440 | 5450 | 5440 | 3016 |
| 656 | 20240416 | 094500 | 1311945760 | 5430 | 5420 | 5430 | 5410 | 2691 |
| 657 | 20240416 | 094400 | 1297352230 | 5410 | 5420 | 5420 | 5410 | 4949 |
| 658 | 20240416 | 094300 | 1270528660 | 5420 | 5430 | 5430 | 5420 | 2911 |
| 659 | 20240416 | 094200 | 1254741060 | 5420 | 5440 | 5440 | 5410 | 3355 |
| 660 | 20240416 | 094100 | 1236558240 | 5440 | 5430 | 5450 | 5430 | 1993 |
| 661 | 20240416 | 094000 | 1225711970 | 5430 | 5460 | 5460 | 5420 | 6235 |
| 662 | 20240416 | 093900 | 1191800360 | 5450 | 5440 | 5460 | 5440 | 3522 |
| 663 | 20240416 | 093800 | 1172608830 | 5440 | 5450 | 5460 | 5440 | 4430 |
| 664 | 20240416 | 093700 | 1148469300 | 5450 | 5440 | 5450 | 5430 | 4210 |
| 665 | 20240416 | 093600 | 1125530710 | 5450 | 5470 | 5490 | 5450 | 13618 |
| 666 | 20240416 | 093500 | 1051093440 | 5470 | 5430 | 5470 | 5430 | 9307 |
| 667 | 20240416 | 093400 | 1000340040 | 5430 | 5420 | 5430 | 5410 | 4175 |
| 668 | 20240416 | 093300 | 977724510 | 5420 | 5440 | 5440 | 5410 | 5372 |
| 669 | 20240416 | 093200 | 948562470 | 5440 | 5430 | 5450 | 5430 | 4150 |
| 670 | 20240416 | 093100 | 925997960 | 5460 | 5430 | 5460 | 5420 | 8116 |
| 671 | 20240416 | 093000 | 881820320 | 5440 | 5440 | 5450 | 5430 | 1357 |
| 672 | 20240416 | 092900 | 874438160 | 5440 | 5430 | 5450 | 5430 | 5289 |
| 673 | 20240416 | 092800 | 845671480 | 5420 | 5410 | 5420 | 5400 | 8521 |
| 674 | 20240416 | 092700 | 799537270 | 5410 | 5410 | 5410 | 5400 | 1621 |
| 675 | 20240416 | 092600 | 790772550 | 5410 | 5370 | 5410 | 5360 | 2016 |
| 676 | 20240416 | 092500 | 779917480 | 5370 | 5370 | 5390 | 5350 | 6236 |
| 677 | 20240416 | 092400 | 746482910 | 5370 | 5400 | 5420 | 5370 | 6089 |
| 678 | 20240416 | 092300 | 713579070 | 5420 | 5400 | 5420 | 5370 | 7412 |
| 679 | 20240416 | 092200 | 673639810 | 5410 | 5430 | 5440 | 5400 | 4549 |
| 680 | 20240416 | 092100 | 649006120 | 5430 | 5410 | 5440 | 5410 | 6325 |
| 681 | 20240416 | 092000 | 614666650 | 5410 | 5420 | 5420 | 5390 | 3652 |
| 682 | 20240416 | 091900 | 594934290 | 5420 | 5420 | 5440 | 5410 | 2070 |
| 683 | 20240416 | 091800 | 583696500 | 5420 | 5450 | 5460 | 5410 | 4525 |
| 684 | 20240416 | 091700 | 559118190 | 5460 | 5420 | 5460 | 5400 | 5858 |
| 685 | 20240416 | 091600 | 527275750 | 5420 | 5410 | 5430 | 5400 | 5438 |
| 686 | 20240416 | 091500 | 497821790 | 5400 | 5380 | 5410 | 5380 | 3826 |
| 687 | 20240416 | 091400 | 477177390 | 5380 | 5380 | 5390 | 5370 | 3660 |
| 688 | 20240416 | 091300 | 457482800 | 5370 | 5380 | 5390 | 5360 | 2413 |
| 689 | 20240416 | 091200 | 444503580 | 5380 | 5390 | 5410 | 5360 | 7864 |
| 690 | 20240416 | 091100 | 402098740 | 5390 | 5310 | 5410 | 5310 | 26615 |
| 691 | 20240416 | 091000 | 259530940 | 5310 | 5320 | 5340 | 5310 | 3674 |
| 692 | 20240416 | 090900 | 239957520 | 5330 | 5330 | 5330 | 5290 | 5499 |
| 693 | 20240416 | 090800 | 210724810 | 5330 | 5280 | 5340 | 5280 | 6434 |
| 694 | 20240416 | 090700 | 176463340 | 5290 | 5290 | 5310 | 5270 | 3650 |
| 695 | 20240416 | 090600 | 157148950 | 5290 | 5300 | 5300 | 5270 | 2574 |
| 696 | 20240416 | 090500 | 143540460 | 5300 | 5310 | 5310 | 5280 | 2168 |
| 697 | 20240416 | 090400 | 132053750 | 5310 | 5340 | 5350 | 5300 | 3144 |
| 698 | 20240416 | 090300 | 115366840 | 5350 | 5240 | 5350 | 5230 | 13098 |
| 699 | 20240416 | 090200 | 46139220 | 5230 | 5200 | 5230 | 5180 | 1800 |
| 700 | 20240416 | 090100 | 36756730 | 5200 | 5200 | 5200 | 5170 | 3701 |
| 701 | 20240416 | 090000 | 17538490 | 5200 | 5230 | 5240 | 5200 | 3356 |