36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 210600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 3 | 20240423 | 210500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240423 | 210400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240423 | 210300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240423 | 210200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240423 | 210100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240423 | 210000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240423 | 205900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240423 | 205800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240423 | 205700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240423 | 205600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240423 | 205500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240423 | 205400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240423 | 205300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240423 | 205200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240423 | 205100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240423 | 205000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240423 | 204900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240423 | 204800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240423 | 204700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240423 | 204600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240423 | 204500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240423 | 204400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240423 | 204300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240423 | 204200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240423 | 204100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240423 | 204000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240423 | 203900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240423 | 203800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240423 | 203700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240423 | 203600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 33 | 20240423 | 203500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240423 | 203400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240423 | 203300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240423 | 203200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240423 | 203100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240423 | 203000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240423 | 202900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240423 | 202800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240423 | 202700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240423 | 202600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240423 | 202500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240423 | 202400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240423 | 202300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240423 | 202200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240423 | 202100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240423 | 202000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240423 | 201900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240423 | 201800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240423 | 201700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240423 | 201600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240423 | 201500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240423 | 201400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240423 | 201300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240423 | 201200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240423 | 201100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240423 | 201000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240423 | 200900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240423 | 200800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240423 | 200700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240423 | 200600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 63 | 20240423 | 200500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240423 | 200400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240423 | 200300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240423 | 200200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240423 | 200100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240423 | 200000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240423 | 195900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240423 | 195800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240423 | 195700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240423 | 195600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240423 | 195500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240423 | 195400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240423 | 195300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240423 | 195200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240423 | 195100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240423 | 195000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240423 | 194900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240423 | 194800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240423 | 194700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240423 | 194600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240423 | 194500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240423 | 194400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240423 | 194300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240423 | 194200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240423 | 194100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240423 | 194000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240423 | 193900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240423 | 193800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240423 | 193700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240423 | 193600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 93 | 20240423 | 193500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240423 | 193400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240423 | 193300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240423 | 193200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240423 | 193100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240423 | 193000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240423 | 192900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240423 | 192800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240423 | 192700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240423 | 192600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240423 | 192500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240423 | 192400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240423 | 192300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240423 | 192200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240423 | 192100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240423 | 192000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240423 | 191900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240423 | 191800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240423 | 191700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240423 | 191600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240423 | 191500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240423 | 191400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240423 | 191300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240423 | 191200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240423 | 191100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240423 | 191000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240423 | 190900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240423 | 190800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240423 | 190700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240423 | 190600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 123 | 20240423 | 190500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240423 | 190400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240423 | 190300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240423 | 190200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240423 | 190100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240423 | 190000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240423 | 185900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240423 | 185800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240423 | 185700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240423 | 185600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240423 | 185500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240423 | 185400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240423 | 185300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240423 | 185200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240423 | 185100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240423 | 185000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240423 | 184900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240423 | 184800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240423 | 184700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240423 | 184600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240423 | 184500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240423 | 184400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240423 | 184300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240423 | 184200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240423 | 184100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240423 | 184000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240423 | 183900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240423 | 183800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240423 | 183700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240423 | 183600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 153 | 20240423 | 183500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240423 | 183400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240423 | 183300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240423 | 183200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240423 | 183100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240423 | 183000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240423 | 182900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240423 | 182800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240423 | 182700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240423 | 182600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240423 | 182500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240423 | 182400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240423 | 182300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240423 | 182200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240423 | 182100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240423 | 182000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240423 | 181900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240423 | 181800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240423 | 181700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240423 | 181600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240423 | 181500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240423 | 181400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240423 | 181300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240423 | 181200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240423 | 181100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240423 | 181000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240423 | 180900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240423 | 180800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240423 | 180700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240423 | 180600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 183 | 20240423 | 180500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240423 | 180400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240423 | 180300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240423 | 180200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20240423 | 180100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20240423 | 180000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20240423 | 175900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20240423 | 175800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20240423 | 175700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20240423 | 175600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20240423 | 175500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20240423 | 175400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20240423 | 175300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20240423 | 175200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20240423 | 175100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20240423 | 175000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20240423 | 174900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20240423 | 174800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20240423 | 174700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20240423 | 174600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20240423 | 174500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20240423 | 174400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20240423 | 174300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20240423 | 174200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20240423 | 174100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20240423 | 174000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20240423 | 173900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20240423 | 173800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20240423 | 173700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20240423 | 173600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 213 | 20240423 | 173500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20240423 | 173400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20240423 | 173300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20240423 | 173200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20240423 | 173100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20240423 | 173000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20240423 | 172900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20240423 | 172800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20240423 | 172700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20240423 | 172600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20240423 | 172500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20240423 | 172400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20240423 | 172300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20240423 | 172200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20240423 | 172100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20240423 | 172000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20240423 | 171900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20240423 | 171800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20240423 | 171700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20240423 | 171600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20240423 | 171500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20240423 | 171400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20240423 | 171300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20240423 | 171200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20240423 | 171100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20240423 | 171000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20240423 | 170900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20240423 | 170800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20240423 | 170700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20240423 | 170600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 243 | 20240423 | 170500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20240423 | 170400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20240423 | 170300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20240423 | 170200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20240423 | 170100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20240423 | 170000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20240423 | 165900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20240423 | 165800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20240423 | 165700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20240423 | 165600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20240423 | 165500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20240423 | 165400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20240423 | 165300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20240423 | 165200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20240423 | 165100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20240423 | 165000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20240423 | 164900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20240423 | 164800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20240423 | 164700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20240423 | 164600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20240423 | 164500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20240423 | 164400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20240423 | 164300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20240423 | 164200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20240423 | 164100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20240423 | 164000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20240423 | 163900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20240423 | 163800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20240423 | 163700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20240423 | 163600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 273 | 20240423 | 163500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20240423 | 163400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20240423 | 163300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20240423 | 163200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20240423 | 163100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20240423 | 163000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20240423 | 162900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20240423 | 162800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20240423 | 162700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20240423 | 162600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20240423 | 162500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20240423 | 162400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20240423 | 162300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20240423 | 162200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20240423 | 162100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20240423 | 162000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20240423 | 161900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20240423 | 161800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20240423 | 161700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20240423 | 161600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20240423 | 161500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20240423 | 161400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20240423 | 161300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20240423 | 161200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20240423 | 161100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20240423 | 161000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20240423 | 160900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20240423 | 160800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 301 | 20240423 | 160700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20240423 | 160600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 303 | 20240423 | 160500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20240423 | 160400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20240423 | 160300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20240423 | 160200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20240423 | 160100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20240423 | 160000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20240423 | 155900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20240423 | 155800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20240423 | 155700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 312 | 20240423 | 155600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 313 | 20240423 | 155500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 314 | 20240423 | 155400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 315 | 20240423 | 155300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 316 | 20240423 | 155200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 317 | 20240423 | 155100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 318 | 20240423 | 155000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 319 | 20240423 | 154900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 320 | 20240423 | 154800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 321 | 20240423 | 154700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 322 | 20240423 | 154600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 323 | 20240423 | 154500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 324 | 20240423 | 154400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 325 | 20240423 | 154300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 326 | 20240423 | 154200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 327 | 20240423 | 154100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 328 | 20240423 | 154000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 329 | 20240423 | 153900 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 330 | 20240423 | 153800 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20240423 | 153700 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20240423 | 153600 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 333 | 20240423 | 153500 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 334 | 20240423 | 153400 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 335 | 20240423 | 153300 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 336 | 20240423 | 153200 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 337 | 20240423 | 153100 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 0 |
| 338 | 20240423 | 153000 | 1953820825 | 4665 | 4665 | 4665 | 4665 | 5222 |
| 339 | 20240423 | 152900 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 340 | 20240423 | 152800 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 341 | 20240423 | 152700 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 342 | 20240423 | 152600 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 343 | 20240423 | 152500 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 344 | 20240423 | 152400 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 345 | 20240423 | 152300 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 346 | 20240423 | 152200 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 347 | 20240423 | 152100 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 348 | 20240423 | 152000 | 1929460195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 349 | 20240423 | 151900 | 1929460195 | 4665 | 4675 | 4675 | 4665 | 1201 |
| 350 | 20240423 | 151800 | 1923856020 | 4665 | 4670 | 4675 | 4665 | 4992 |
| 351 | 20240423 | 151700 | 1900546220 | 4675 | 4675 | 4680 | 4675 | 6012 |
| 352 | 20240423 | 151600 | 1872436120 | 4680 | 4680 | 4680 | 4680 | 811 |
| 353 | 20240423 | 151500 | 1868640640 | 4680 | 4680 | 4680 | 4680 | 2 |
| 354 | 20240423 | 151400 | 1868631280 | 4680 | 4675 | 4680 | 4675 | 271 |
| 355 | 20240423 | 151300 | 1867364330 | 4680 | 4680 | 4680 | 4680 | 834 |
| 356 | 20240423 | 151200 | 1863461210 | 4680 | 4680 | 4680 | 4680 | 116 |
| 357 | 20240423 | 151100 | 1862918330 | 4685 | 4690 | 4690 | 4680 | 1984 |
| 358 | 20240423 | 151000 | 1853623345 | 4690 | 4690 | 4690 | 4690 | 25 |
| 359 | 20240423 | 150900 | 1853506095 | 4690 | 4690 | 4690 | 4685 | 456 |
| 360 | 20240423 | 150800 | 1851369195 | 4690 | 4690 | 4690 | 4690 | 7 |
| 361 | 20240423 | 150700 | 1851336365 | 4690 | 4685 | 4690 | 4685 | 539 |
| 362 | 20240423 | 150600 | 1848810040 | 4680 | 4685 | 4685 | 4680 | 81 |
| 363 | 20240423 | 150500 | 1848430775 | 4680 | 4685 | 4685 | 4680 | 162 |
| 364 | 20240423 | 150400 | 1847672080 | 4685 | 4680 | 4685 | 4680 | 679 |
| 365 | 20240423 | 150300 | 1844494195 | 4685 | 4685 | 4685 | 4685 | 7 |
| 366 | 20240423 | 150200 | 1844461400 | 4685 | 4685 | 4685 | 4685 | 58 |
| 367 | 20240423 | 150100 | 1844189670 | 4685 | 4685 | 4685 | 4685 | 122 |
| 368 | 20240423 | 150000 | 1843618100 | 4680 | 4675 | 4680 | 4670 | 3120 |
| 369 | 20240423 | 145900 | 1829042620 | 4680 | 4680 | 4680 | 4675 | 1883 |
| 370 | 20240423 | 145800 | 1820235775 | 4680 | 4675 | 4680 | 4675 | 52 |
| 371 | 20240423 | 145700 | 1819992670 | 4680 | 4680 | 4680 | 4680 | 45 |
| 372 | 20240423 | 145600 | 1819782070 | 4680 | 4675 | 4680 | 4670 | 725 |
| 373 | 20240423 | 145500 | 1816392675 | 4675 | 4675 | 4675 | 4670 | 231 |
| 374 | 20240423 | 145400 | 1815313695 | 4670 | 4670 | 4675 | 4670 | 1204 |
| 375 | 20240423 | 145300 | 1809690835 | 4670 | 4670 | 4675 | 4670 | 637 |
| 376 | 20240423 | 145200 | 1806716005 | 4670 | 4675 | 4675 | 4670 | 807 |
| 377 | 20240423 | 145100 | 1802946960 | 4675 | 4675 | 4675 | 4675 | 712 |
| 378 | 20240423 | 145000 | 1799618360 | 4670 | 4670 | 4675 | 4670 | 185 |
| 379 | 20240423 | 144900 | 1798754190 | 4670 | 4670 | 4675 | 4670 | 473 |
| 380 | 20240423 | 144800 | 1796545230 | 4675 | 4675 | 4675 | 4675 | 391 |
| 381 | 20240423 | 144700 | 1794717305 | 4675 | 4680 | 4680 | 4675 | 75 |
| 382 | 20240423 | 144600 | 1794366470 | 4680 | 4680 | 4680 | 4680 | 39 |
| 383 | 20240423 | 144500 | 1794183950 | 4680 | 4670 | 4680 | 4670 | 610 |
| 384 | 20240423 | 144400 | 1791335220 | 4670 | 4665 | 4670 | 4665 | 45 |
| 385 | 20240423 | 144300 | 1791125255 | 4670 | 4665 | 4670 | 4665 | 1753 |
| 386 | 20240423 | 144200 | 1782938765 | 4670 | 4665 | 4670 | 4665 | 55 |
| 387 | 20240423 | 144100 | 1782682155 | 4670 | 4665 | 4670 | 4665 | 60 |
| 388 | 20240423 | 144000 | 1782402020 | 4665 | 4665 | 4665 | 4665 | 597 |
| 389 | 20240423 | 143900 | 1779617015 | 4670 | 4670 | 4670 | 4670 | 44 |
| 390 | 20240423 | 143800 | 1779411535 | 4680 | 4665 | 4680 | 4665 | 909 |
| 391 | 20240423 | 143700 | 1775170895 | 4685 | 4665 | 4685 | 4665 | 1061 |
| 392 | 20240423 | 143600 | 1770208150 | 4665 | 4665 | 4665 | 4660 | 1097 |
| 393 | 20240423 | 143500 | 1765092915 | 4665 | 4670 | 4675 | 4665 | 923 |
| 394 | 20240423 | 143400 | 1760786935 | 4665 | 4675 | 4675 | 4665 | 49 |
| 395 | 20240423 | 143300 | 1760558280 | 4675 | 4670 | 4680 | 4665 | 1621 |
| 396 | 20240423 | 143200 | 1752995660 | 4670 | 4680 | 4680 | 4665 | 1033 |
| 397 | 20240423 | 143100 | 1748175755 | 4680 | 4665 | 4680 | 4665 | 80 |
| 398 | 20240423 | 143000 | 1747801695 | 4665 | 4665 | 4675 | 4660 | 2127 |
| 399 | 20240423 | 142900 | 1737879240 | 4665 | 4675 | 4675 | 4665 | 3677 |
| 400 | 20240423 | 142800 | 1720725945 | 4675 | 4675 | 4675 | 4670 | 1319 |
| 401 | 20240423 | 142700 | 1714564980 | 4675 | 4680 | 4680 | 4675 | 328 |
| 402 | 20240423 | 142600 | 1713031385 | 4680 | 4680 | 4680 | 4680 | 24 |
| 403 | 20240423 | 142500 | 1712919065 | 4685 | 4675 | 4685 | 4675 | 49 |
| 404 | 20240423 | 142400 | 1712689920 | 4685 | 4685 | 4685 | 4685 | 27 |
| 405 | 20240423 | 142300 | 1712563425 | 4670 | 4675 | 4680 | 4670 | 709 |
| 406 | 20240423 | 142200 | 1709251100 | 4680 | 4675 | 4680 | 4670 | 1160 |
| 407 | 20240423 | 142100 | 1703827375 | 4680 | 4675 | 4680 | 4675 | 37 |
| 408 | 20240423 | 142000 | 1703654265 | 4675 | 4680 | 4680 | 4670 | 1450 |
| 409 | 20240423 | 141900 | 1696880050 | 4680 | 4680 | 4680 | 4680 | 39 |
| 410 | 20240423 | 141800 | 1696697530 | 4685 | 4670 | 4685 | 4670 | 84 |
| 411 | 20240423 | 141700 | 1696304505 | 4685 | 4670 | 4685 | 4665 | 655 |
| 412 | 20240423 | 141600 | 1693247980 | 4665 | 4670 | 4685 | 4665 | 106 |
| 413 | 20240423 | 141500 | 1692753245 | 4670 | 4670 | 4685 | 4665 | 525 |
| 414 | 20240423 | 141400 | 1690303790 | 4670 | 4680 | 4690 | 4670 | 3531 |
| 415 | 20240423 | 141300 | 1673800570 | 4680 | 4680 | 4680 | 4680 | 260 |
| 416 | 20240423 | 141200 | 1672583770 | 4680 | 4695 | 4695 | 4680 | 1572 |
| 417 | 20240423 | 141100 | 1665218010 | 4695 | 4690 | 4695 | 4690 | 403 |
| 418 | 20240423 | 141000 | 1663327905 | 4695 | 4695 | 4695 | 4695 | 33 |
| 419 | 20240423 | 140900 | 1663172970 | 4695 | 4700 | 4705 | 4695 | 237 |
| 420 | 20240423 | 140800 | 1662060120 | 4700 | 4695 | 4700 | 4690 | 108 |
| 421 | 20240423 | 140700 | 1661553055 | 4695 | 4695 | 4695 | 4695 | 551 |
| 422 | 20240423 | 140600 | 1658966110 | 4705 | 4705 | 4705 | 4705 | 7 |
| 423 | 20240423 | 140500 | 1658933175 | 4705 | 4690 | 4705 | 4690 | 11 |
| 424 | 20240423 | 140400 | 1658881480 | 4705 | 4690 | 4705 | 4690 | 1244 |
| 425 | 20240423 | 140300 | 1653041960 | 4690 | 4695 | 4695 | 4690 | 40 |
| 426 | 20240423 | 140200 | 1652854180 | 4695 | 4690 | 4700 | 4690 | 562 |
| 427 | 20240423 | 140100 | 1650215645 | 4700 | 4700 | 4700 | 4700 | 55 |
| 428 | 20240423 | 140000 | 1649957145 | 4700 | 4700 | 4705 | 4700 | 268 |
| 429 | 20240423 | 135900 | 1648697395 | 4705 | 4700 | 4705 | 4700 | 489 |
| 430 | 20240423 | 135800 | 1646399060 | 4700 | 4685 | 4700 | 4680 | 2359 |
| 431 | 20240423 | 135700 | 1635335470 | 4690 | 4685 | 4690 | 4685 | 297 |
| 432 | 20240423 | 135600 | 1633944005 | 4685 | 4690 | 4690 | 4685 | 138 |
| 433 | 20240423 | 135500 | 1633297310 | 4690 | 4685 | 4690 | 4685 | 8 |
| 434 | 20240423 | 135400 | 1633259795 | 4685 | 4690 | 4690 | 4685 | 998 |
| 435 | 20240423 | 135300 | 1628584155 | 4690 | 4685 | 4690 | 4685 | 617 |
| 436 | 20240423 | 135200 | 1625693345 | 4690 | 4685 | 4690 | 4685 | 73 |
| 437 | 20240423 | 135100 | 1625351305 | 4690 | 4695 | 4695 | 4685 | 210 |
| 438 | 20240423 | 135000 | 1624366235 | 4695 | 4690 | 4700 | 4690 | 1287 |
| 439 | 20240423 | 134900 | 1618323670 | 4690 | 4690 | 4690 | 4675 | 558 |
| 440 | 20240423 | 134800 | 1615706860 | 4690 | 4690 | 4690 | 4675 | 1643 |
| 441 | 20240423 | 134700 | 1608019910 | 4685 | 4685 | 4685 | 4685 | 212 |
| 442 | 20240423 | 134600 | 1607026690 | 4685 | 4675 | 4685 | 4675 | 706 |
| 443 | 20240423 | 134500 | 1603722620 | 4675 | 4690 | 4695 | 4675 | 1543 |
| 444 | 20240423 | 134400 | 1596488780 | 4690 | 4690 | 4695 | 4685 | 1111 |
| 445 | 20240423 | 134300 | 1591278100 | 4690 | 4695 | 4695 | 4690 | 313 |
| 446 | 20240423 | 134200 | 1589808585 | 4695 | 4695 | 4695 | 4690 | 67 |
| 447 | 20240423 | 134100 | 1589494090 | 4690 | 4695 | 4700 | 4690 | 2124 |
| 448 | 20240423 | 134000 | 1579525035 | 4695 | 4685 | 4695 | 4685 | 1116 |
| 449 | 20240423 | 133900 | 1574291970 | 4685 | 4675 | 4685 | 4675 | 2998 |
| 450 | 20240423 | 133800 | 1560269000 | 4675 | 4675 | 4685 | 4675 | 1368 |
| 451 | 20240423 | 133700 | 1553869615 | 4675 | 4670 | 4675 | 4665 | 1959 |
| 452 | 20240423 | 133600 | 1544723060 | 4670 | 4675 | 4675 | 4670 | 645 |
| 453 | 20240423 | 133500 | 1541710770 | 4675 | 4675 | 4675 | 4675 | 515 |
| 454 | 20240423 | 133400 | 1539303145 | 4680 | 4680 | 4680 | 4675 | 42 |
| 455 | 20240423 | 133300 | 1539106605 | 4675 | 4675 | 4680 | 4675 | 1995 |
| 456 | 20240423 | 133200 | 1529776605 | 4680 | 4685 | 4685 | 4680 | 533 |
| 457 | 20240423 | 133100 | 1527281995 | 4685 | 4685 | 4685 | 4680 | 46 |
| 458 | 20240423 | 133000 | 1527066505 | 4690 | 4680 | 4690 | 4680 | 141 |
| 459 | 20240423 | 132900 | 1526405305 | 4680 | 4685 | 4690 | 4680 | 593 |
| 460 | 20240423 | 132800 | 1523626570 | 4685 | 4675 | 4685 | 4675 | 1999 |
| 461 | 20240423 | 132700 | 1514266110 | 4675 | 4680 | 4680 | 4675 | 192 |
| 462 | 20240423 | 132600 | 1513368325 | 4680 | 4670 | 4680 | 4670 | 886 |
| 463 | 20240423 | 132500 | 1509224665 | 4670 | 4670 | 4670 | 4670 | 1382 |
| 464 | 20240423 | 132400 | 1502770725 | 4675 | 4670 | 4675 | 4670 | 852 |
| 465 | 20240423 | 132300 | 1498791845 | 4670 | 4665 | 4670 | 4665 | 77 |
| 466 | 20240423 | 132200 | 1498432300 | 4665 | 4665 | 4665 | 4665 | 504 |
| 467 | 20240423 | 132100 | 1496081140 | 4670 | 4665 | 4670 | 4660 | 810 |
| 468 | 20240423 | 132000 | 1492303015 | 4665 | 4665 | 4665 | 4660 | 213 |
| 469 | 20240423 | 131900 | 1491310260 | 4665 | 4660 | 4665 | 4660 | 507 |
| 470 | 20240423 | 131800 | 1488947605 | 4660 | 4660 | 4665 | 4660 | 56 |
| 471 | 20240423 | 131700 | 1488686480 | 4665 | 4665 | 4665 | 4660 | 869 |
| 472 | 20240423 | 131600 | 1484633865 | 4665 | 4665 | 4670 | 4665 | 843 |
| 473 | 20240423 | 131500 | 1480700445 | 4665 | 4660 | 4670 | 4660 | 170 |
| 474 | 20240423 | 131400 | 1479908015 | 4665 | 4675 | 4675 | 4665 | 466 |
| 475 | 20240423 | 131300 | 1477732570 | 4670 | 4660 | 4670 | 4660 | 4717 |
| 476 | 20240423 | 131200 | 1455750280 | 4660 | 4660 | 4660 | 4660 | 756 |
| 477 | 20240423 | 131100 | 1452227320 | 4660 | 4660 | 4670 | 4660 | 671 |
| 478 | 20240423 | 131000 | 1449100185 | 4660 | 4660 | 4660 | 4660 | 29 |
| 479 | 20240423 | 130900 | 1448965045 | 4660 | 4660 | 4660 | 4660 | 2683 |
| 480 | 20240423 | 130800 | 1436462265 | 4660 | 4670 | 4670 | 4660 | 4987 |
| 481 | 20240423 | 130700 | 1413206670 | 4670 | 4675 | 4675 | 4670 | 155 |
| 482 | 20240423 | 130600 | 1412482805 | 4675 | 4670 | 4675 | 4670 | 61 |
| 483 | 20240423 | 130500 | 1412197775 | 4670 | 4675 | 4675 | 4670 | 767 |
| 484 | 20240423 | 130400 | 1408612065 | 4670 | 4675 | 4675 | 4670 | 888 |
| 485 | 20240423 | 130300 | 1404464380 | 4675 | 4675 | 4675 | 4675 | 736 |
| 486 | 20240423 | 130200 | 1401023580 | 4675 | 4665 | 4675 | 4665 | 1114 |
| 487 | 20240423 | 130100 | 1395823450 | 4665 | 4665 | 4665 | 4665 | 932 |
| 488 | 20240423 | 130000 | 1391475670 | 4665 | 4660 | 4665 | 4660 | 527 |
| 489 | 20240423 | 125900 | 1389019780 | 4660 | 4665 | 4665 | 4660 | 1290 |
| 490 | 20240423 | 125800 | 1383007085 | 4660 | 4665 | 4665 | 4660 | 576 |
| 491 | 20240423 | 125700 | 1380320160 | 4665 | 4670 | 4670 | 4665 | 1059 |
| 492 | 20240423 | 125600 | 1375379775 | 4665 | 4660 | 4670 | 4660 | 1172 |
| 493 | 20240423 | 125500 | 1369912285 | 4660 | 4665 | 4665 | 4660 | 729 |
| 494 | 20240423 | 125400 | 1366512520 | 4665 | 4665 | 4665 | 4660 | 913 |
| 495 | 20240423 | 125300 | 1362253530 | 4665 | 4665 | 4665 | 4660 | 567 |
| 496 | 20240423 | 125200 | 1359611235 | 4665 | 4655 | 4665 | 4655 | 1560 |
| 497 | 20240423 | 125100 | 1352345395 | 4660 | 4660 | 4665 | 4660 | 1399 |
| 498 | 20240423 | 125000 | 1345825690 | 4660 | 4660 | 4660 | 4660 | 721 |
| 499 | 20240423 | 124900 | 1342465830 | 4660 | 4660 | 4665 | 4660 | 456 |
| 500 | 20240423 | 124800 | 1340340815 | 4660 | 4660 | 4665 | 4660 | 599 |
| 501 | 20240423 | 124700 | 1337549460 | 4660 | 4660 | 4660 | 4660 | 587 |
| 502 | 20240423 | 124600 | 1334814040 | 4660 | 4655 | 4660 | 4655 | 900 |
| 503 | 20240423 | 124500 | 1330621925 | 4660 | 4660 | 4665 | 4660 | 606 |
| 504 | 20240423 | 124400 | 1327797960 | 4660 | 4655 | 4660 | 4655 | 935 |
| 505 | 20240423 | 124300 | 1323443715 | 4655 | 4655 | 4655 | 4655 | 2442 |
| 506 | 20240423 | 124200 | 1312076205 | 4655 | 4660 | 4660 | 4655 | 974 |
| 507 | 20240423 | 124100 | 1307542130 | 4660 | 4660 | 4660 | 4660 | 194 |
| 508 | 20240423 | 124000 | 1306638090 | 4665 | 4665 | 4665 | 4660 | 135 |
| 509 | 20240423 | 123900 | 1306008335 | 4665 | 4655 | 4665 | 4655 | 2147 |
| 510 | 20240423 | 123800 | 1296003375 | 4655 | 4655 | 4660 | 4655 | 758 |
| 511 | 20240423 | 123700 | 1292474385 | 4655 | 4655 | 4655 | 4655 | 1053 |
| 512 | 20240423 | 123600 | 1287572670 | 4660 | 4660 | 4660 | 4655 | 173 |
| 513 | 20240423 | 123500 | 1286766635 | 4660 | 4660 | 4665 | 4660 | 3210 |
| 514 | 20240423 | 123400 | 1271807535 | 4660 | 4660 | 4665 | 4660 | 789 |
| 515 | 20240423 | 123300 | 1268129785 | 4665 | 4665 | 4665 | 4660 | 165 |
| 516 | 20240423 | 123200 | 1267360565 | 4665 | 4665 | 4665 | 4665 | 10 |
| 517 | 20240423 | 123100 | 1267313915 | 4665 | 4670 | 4670 | 4665 | 217 |
| 518 | 20240423 | 123000 | 1266301605 | 4670 | 4665 | 4670 | 4665 | 13 |
| 519 | 20240423 | 122900 | 1266240945 | 4665 | 4655 | 4665 | 4655 | 963 |
| 520 | 20240423 | 122800 | 1261754820 | 4655 | 4655 | 4655 | 4655 | 179 |
| 521 | 20240423 | 122700 | 1260921575 | 4655 | 4660 | 4660 | 4655 | 896 |
| 522 | 20240423 | 122600 | 1256750195 | 4660 | 4660 | 4660 | 4655 | 702 |
| 523 | 20240423 | 122500 | 1253478900 | 4660 | 4660 | 4660 | 4660 | 447 |
| 524 | 20240423 | 122400 | 1251395880 | 4660 | 4660 | 4660 | 4655 | 701 |
| 525 | 20240423 | 122300 | 1248131740 | 4660 | 4660 | 4660 | 4660 | 782 |
| 526 | 20240423 | 122200 | 1244487620 | 4660 | 4660 | 4665 | 4660 | 1100 |
| 527 | 20240423 | 122100 | 1239361520 | 4660 | 4660 | 4660 | 4660 | 319 |
| 528 | 20240423 | 122000 | 1237874980 | 4660 | 4670 | 4670 | 4660 | 9977 |
| 529 | 20240423 | 121900 | 1191376925 | 4665 | 4670 | 4670 | 4665 | 580 |
| 530 | 20240423 | 121800 | 1188669820 | 4670 | 4665 | 4675 | 4665 | 291 |
| 531 | 20240423 | 121700 | 1187311155 | 4670 | 4665 | 4670 | 4665 | 524 |
| 532 | 20240423 | 121600 | 1184864190 | 4675 | 4665 | 4675 | 4665 | 986 |
| 533 | 20240423 | 121500 | 1180256640 | 4675 | 4675 | 4675 | 4665 | 263 |
| 534 | 20240423 | 121400 | 1179029435 | 4675 | 4665 | 4675 | 4665 | 108 |
| 535 | 20240423 | 121300 | 1178525535 | 4665 | 4660 | 4665 | 4660 | 1429 |
| 536 | 20240423 | 121200 | 1171861670 | 4665 | 4670 | 4670 | 4660 | 3303 |
| 537 | 20240423 | 121100 | 1156452630 | 4670 | 4670 | 4670 | 4670 | 592 |
| 538 | 20240423 | 121000 | 1153687990 | 4675 | 4670 | 4675 | 4670 | 55 |
| 539 | 20240423 | 120900 | 1153431120 | 4670 | 4670 | 4670 | 4670 | 4 |
| 540 | 20240423 | 120800 | 1153412440 | 4675 | 4670 | 4675 | 4670 | 520 |
| 541 | 20240423 | 120700 | 1150984010 | 4670 | 4670 | 4670 | 4670 | 2088 |
| 542 | 20240423 | 120600 | 1141233050 | 4675 | 4680 | 4680 | 4675 | 1178 |
| 543 | 20240423 | 120500 | 1135725340 | 4680 | 4680 | 4680 | 4680 | 625 |
| 544 | 20240423 | 120400 | 1132800340 | 4680 | 4680 | 4680 | 4680 | 42 |
| 545 | 20240423 | 120300 | 1132603780 | 4680 | 4685 | 4685 | 4680 | 2 |
| 546 | 20240423 | 120200 | 1132594415 | 4680 | 4680 | 4680 | 4675 | 1050 |
| 547 | 20240423 | 120100 | 1127681735 | 4680 | 4680 | 4680 | 4680 | 256 |
| 548 | 20240423 | 120000 | 1126483655 | 4680 | 4680 | 4680 | 4680 | 1022 |
| 549 | 20240423 | 115900 | 1121700695 | 4680 | 4680 | 4680 | 4680 | 178 |
| 550 | 20240423 | 115800 | 1120867655 | 4685 | 4680 | 4685 | 4680 | 187 |
| 551 | 20240423 | 115700 | 1119992330 | 4680 | 4685 | 4685 | 4680 | 109 |
| 552 | 20240423 | 115600 | 1119482185 | 4685 | 4685 | 4685 | 4685 | 17 |
| 553 | 20240423 | 115500 | 1119402540 | 4685 | 4685 | 4685 | 4680 | 566 |
| 554 | 20240423 | 115400 | 1116750850 | 4685 | 4680 | 4685 | 4680 | 45 |
| 555 | 20240423 | 115300 | 1116540170 | 4680 | 4680 | 4680 | 4680 | 678 |
| 556 | 20240423 | 115200 | 1113367130 | 4685 | 4680 | 4685 | 4680 | 581 |
| 557 | 20240423 | 115100 | 1110647740 | 4680 | 4685 | 4685 | 4680 | 103 |
| 558 | 20240423 | 115000 | 1110165200 | 4680 | 4680 | 4680 | 4680 | 2370 |
| 559 | 20240423 | 114900 | 1099073600 | 4675 | 4675 | 4680 | 4675 | 280 |
| 560 | 20240423 | 114800 | 1097764440 | 4675 | 4675 | 4675 | 4675 | 929 |
| 561 | 20240423 | 114700 | 1093421365 | 4680 | 4680 | 4680 | 4680 | 94 |
| 562 | 20240423 | 114600 | 1092981445 | 4675 | 4680 | 4680 | 4675 | 322 |
| 563 | 20240423 | 114500 | 1091474745 | 4680 | 4680 | 4680 | 4675 | 1418 |
| 564 | 20240423 | 114400 | 1084840580 | 4680 | 4675 | 4680 | 4675 | 6 |
| 565 | 20240423 | 114300 | 1084812520 | 4680 | 4675 | 4680 | 4675 | 535 |
| 566 | 20240423 | 114200 | 1082308770 | 4675 | 4675 | 4680 | 4675 | 315 |
| 567 | 20240423 | 114100 | 1080835895 | 4675 | 4675 | 4680 | 4675 | 80 |
| 568 | 20240423 | 114000 | 1080461840 | 4675 | 4680 | 4680 | 4675 | 156 |
| 569 | 20240423 | 113900 | 1079731780 | 4680 | 4680 | 4680 | 4680 | 1053 |
| 570 | 20240423 | 113800 | 1074803740 | 4685 | 4685 | 4685 | 4685 | 65 |
| 571 | 20240423 | 113700 | 1074499215 | 4685 | 4685 | 4685 | 4680 | 876 |
| 572 | 20240423 | 113600 | 1070397770 | 4685 | 4690 | 4690 | 4685 | 696 |
| 573 | 20240423 | 113500 | 1067136995 | 4690 | 4685 | 4690 | 4685 | 466 |
| 574 | 20240423 | 113400 | 1064953230 | 4685 | 4685 | 4685 | 4685 | 692 |
| 575 | 20240423 | 113300 | 1061711210 | 4685 | 4690 | 4690 | 4685 | 62 |
| 576 | 20240423 | 113200 | 1061420690 | 4690 | 4690 | 4690 | 4690 | 454 |
| 577 | 20240423 | 113100 | 1059291430 | 4690 | 4695 | 4695 | 4690 | 76 |
| 578 | 20240423 | 113000 | 1058934940 | 4700 | 4685 | 4700 | 4680 | 4785 |
| 579 | 20240423 | 112900 | 1036534230 | 4700 | 4695 | 4700 | 4695 | 1172 |
| 580 | 20240423 | 112800 | 1031029630 | 4695 | 4685 | 4700 | 4685 | 136 |
| 581 | 20240423 | 112700 | 1030390505 | 4700 | 4685 | 4700 | 4685 | 936 |
| 582 | 20240423 | 112600 | 1026002435 | 4685 | 4680 | 4685 | 4680 | 665 |
| 583 | 20240423 | 112500 | 1022890075 | 4680 | 4680 | 4685 | 4680 | 305 |
| 584 | 20240423 | 112400 | 1021461425 | 4680 | 4685 | 4685 | 4680 | 553 |
| 585 | 20240423 | 112300 | 1018873320 | 4685 | 4685 | 4685 | 4685 | 103 |
| 586 | 20240423 | 112200 | 1018390765 | 4685 | 4685 | 4685 | 4685 | 270 |
| 587 | 20240423 | 112100 | 1017125815 | 4710 | 4680 | 4710 | 4680 | 197 |
| 588 | 20240423 | 112000 | 1016202510 | 4685 | 4685 | 4685 | 4680 | 432 |
| 589 | 20240423 | 111900 | 1014178725 | 4685 | 4680 | 4685 | 4675 | 1678 |
| 590 | 20240423 | 111800 | 1006325600 | 4680 | 4680 | 4680 | 4675 | 559 |
| 591 | 20240423 | 111700 | 1003712075 | 4680 | 4680 | 4680 | 4675 | 76 |
| 592 | 20240423 | 111600 | 1003356760 | 4680 | 4680 | 4680 | 4675 | 873 |
| 593 | 20240423 | 111500 | 999274695 | 4680 | 4680 | 4685 | 4675 | 117 |
| 594 | 20240423 | 111400 | 998727335 | 4680 | 4680 | 4685 | 4680 | 611 |
| 595 | 20240423 | 111300 | 995867255 | 4680 | 4685 | 4685 | 4680 | 662 |
| 596 | 20240423 | 111200 | 992769080 | 4680 | 4685 | 4685 | 4680 | 659 |
| 597 | 20240423 | 111100 | 989681810 | 4685 | 4695 | 4695 | 4685 | 103 |
| 598 | 20240423 | 111000 | 989198255 | 4695 | 4700 | 4700 | 4685 | 7 |
| 599 | 20240423 | 110900 | 989165420 | 4710 | 4700 | 4710 | 4700 | 103 |
| 600 | 20240423 | 110800 | 988681270 | 4700 | 4685 | 4700 | 4685 | 845 |
| 601 | 20240423 | 110700 | 984722415 | 4680 | 4680 | 4680 | 4680 | 74 |
| 602 | 20240423 | 110600 | 984376095 | 4680 | 4680 | 4680 | 4680 | 1343 |
| 603 | 20240423 | 110500 | 978090855 | 4680 | 4680 | 4680 | 4680 | 667 |
| 604 | 20240423 | 110400 | 974969295 | 4680 | 4680 | 4680 | 4675 | 55 |
| 605 | 20240423 | 110300 | 974711910 | 4680 | 4685 | 4685 | 4680 | 99 |
| 606 | 20240423 | 110200 | 974248585 | 4680 | 4675 | 4685 | 4675 | 1157 |
| 607 | 20240423 | 110100 | 968837475 | 4670 | 4680 | 4680 | 4670 | 2726 |
| 608 | 20240423 | 110000 | 956105950 | 4670 | 4670 | 4680 | 4670 | 1425 |
| 609 | 20240423 | 105900 | 949447120 | 4670 | 4675 | 4675 | 4670 | 1218 |
| 610 | 20240423 | 105800 | 943759040 | 4675 | 4670 | 4680 | 4670 | 584 |
| 611 | 20240423 | 105700 | 941026775 | 4670 | 4670 | 4670 | 4665 | 2865 |
| 612 | 20240423 | 105600 | 927658800 | 4670 | 4670 | 4670 | 4665 | 1417 |
| 613 | 20240423 | 105500 | 921042310 | 4670 | 4675 | 4680 | 4665 | 3125 |
| 614 | 20240423 | 105400 | 906441185 | 4675 | 4680 | 4680 | 4675 | 476 |
| 615 | 20240423 | 105300 | 904213795 | 4680 | 4680 | 4685 | 4675 | 932 |
| 616 | 20240423 | 105200 | 899848340 | 4680 | 4685 | 4685 | 4680 | 4507 |
| 617 | 20240423 | 105100 | 878747030 | 4690 | 4690 | 4690 | 4685 | 3666 |
| 618 | 20240423 | 105000 | 861556425 | 4695 | 4700 | 4700 | 4695 | 454 |
| 619 | 20240423 | 104900 | 859424770 | 4695 | 4700 | 4700 | 4695 | 1083 |
| 620 | 20240423 | 104800 | 854338735 | 4700 | 4705 | 4705 | 4700 | 543 |
| 621 | 20240423 | 104700 | 851786180 | 4705 | 4700 | 4705 | 4700 | 239 |
| 622 | 20240423 | 104600 | 850662355 | 4700 | 4700 | 4700 | 4700 | 468 |
| 623 | 20240423 | 104500 | 848462755 | 4700 | 4705 | 4705 | 4700 | 795 |
| 624 | 20240423 | 104400 | 844724280 | 4705 | 4705 | 4705 | 4705 | 529 |
| 625 | 20240423 | 104300 | 842235335 | 4705 | 4705 | 4705 | 4705 | 168 |
| 626 | 20240423 | 104200 | 841444895 | 4705 | 4700 | 4705 | 4700 | 812 |
| 627 | 20240423 | 104100 | 837628450 | 4700 | 4700 | 4700 | 4695 | 447 |
| 628 | 20240423 | 104000 | 835527570 | 4700 | 4700 | 4700 | 4700 | 757 |
| 629 | 20240423 | 103900 | 831969670 | 4695 | 4695 | 4695 | 4690 | 1811 |
| 630 | 20240423 | 103800 | 823471835 | 4695 | 4705 | 4705 | 4690 | 9224 |
| 631 | 20240423 | 103700 | 780126305 | 4705 | 4710 | 4710 | 4705 | 6272 |
| 632 | 20240423 | 103600 | 750611340 | 4715 | 4705 | 4715 | 4705 | 1294 |
| 633 | 20240423 | 103500 | 744520975 | 4705 | 4705 | 4705 | 4705 | 3555 |
| 634 | 20240423 | 103400 | 727794700 | 4705 | 4710 | 4710 | 4705 | 2196 |
| 635 | 20240423 | 103300 | 717453940 | 4710 | 4725 | 4725 | 4710 | 1475 |
| 636 | 20240423 | 103200 | 710498160 | 4730 | 4720 | 4730 | 4720 | 5 |
| 637 | 20240423 | 103100 | 710474550 | 4720 | 4710 | 4720 | 4710 | 805 |
| 638 | 20240423 | 103000 | 706678445 | 4710 | 4710 | 4715 | 4710 | 3654 |
| 639 | 20240423 | 102900 | 689466430 | 4715 | 4715 | 4715 | 4710 | 843 |
| 640 | 20240423 | 102800 | 685494550 | 4715 | 4715 | 4715 | 4710 | 1396 |
| 641 | 20240423 | 102700 | 678916150 | 4715 | 4715 | 4720 | 4710 | 1287 |
| 642 | 20240423 | 102600 | 672849805 | 4715 | 4730 | 4730 | 4715 | 2425 |
| 643 | 20240423 | 102500 | 661409890 | 4730 | 4730 | 4735 | 4720 | 5041 |
| 644 | 20240423 | 102400 | 637600200 | 4730 | 4730 | 4735 | 4730 | 1053 |
| 645 | 20240423 | 102300 | 632615675 | 4730 | 4735 | 4735 | 4725 | 1270 |
| 646 | 20240423 | 102200 | 626610220 | 4730 | 4730 | 4730 | 4730 | 400 |
| 647 | 20240423 | 102100 | 624718220 | 4730 | 4735 | 4735 | 4725 | 3394 |
| 648 | 20240423 | 102000 | 608661925 | 4740 | 4735 | 4745 | 4735 | 1133 |
| 649 | 20240423 | 101900 | 603296075 | 4735 | 4750 | 4750 | 4735 | 1710 |
| 650 | 20240423 | 101800 | 595194005 | 4745 | 4750 | 4750 | 4745 | 1005 |
| 651 | 20240423 | 101700 | 590424275 | 4750 | 4755 | 4755 | 4750 | 1597 |
| 652 | 20240423 | 101600 | 582838475 | 4750 | 4760 | 4760 | 4750 | 6888 |
| 653 | 20240423 | 101500 | 550089120 | 4765 | 4760 | 4765 | 4760 | 1117 |
| 654 | 20240423 | 101400 | 544772195 | 4760 | 4765 | 4765 | 4760 | 2998 |
| 655 | 20240423 | 101300 | 530496355 | 4770 | 4770 | 4770 | 4770 | 290 |
| 656 | 20240423 | 101200 | 529113055 | 4770 | 4770 | 4770 | 4765 | 989 |
| 657 | 20240423 | 101100 | 524396240 | 4770 | 4765 | 4770 | 4765 | 753 |
| 658 | 20240423 | 101000 | 520806185 | 4765 | 4765 | 4765 | 4765 | 495 |
| 659 | 20240423 | 100900 | 518447510 | 4765 | 4760 | 4765 | 4760 | 1431 |
| 660 | 20240423 | 100800 | 511628845 | 4760 | 4765 | 4765 | 4760 | 6746 |
| 661 | 20240423 | 100700 | 479512630 | 4765 | 4770 | 4775 | 4765 | 3209 |
| 662 | 20240423 | 100600 | 464213385 | 4770 | 4775 | 4775 | 4770 | 33 |
| 663 | 20240423 | 100500 | 464055830 | 4775 | 4770 | 4775 | 4770 | 346 |
| 664 | 20240423 | 100400 | 462405405 | 4770 | 4780 | 4780 | 4770 | 324 |
| 665 | 20240423 | 100300 | 460857720 | 4780 | 4775 | 4780 | 4775 | 35 |
| 666 | 20240423 | 100200 | 460690435 | 4780 | 4775 | 4780 | 4775 | 52 |
| 667 | 20240423 | 100100 | 460442075 | 4780 | 4775 | 4780 | 4775 | 579 |
| 668 | 20240423 | 100000 | 457677200 | 4780 | 4790 | 4790 | 4780 | 76 |
| 669 | 20240423 | 095900 | 457313910 | 4780 | 4780 | 4780 | 4780 | 453 |
| 670 | 20240423 | 095800 | 455148570 | 4780 | 4775 | 4780 | 4775 | 568 |
| 671 | 20240423 | 095700 | 452435035 | 4775 | 4790 | 4790 | 4775 | 573 |
| 672 | 20240423 | 095600 | 449695955 | 4790 | 4780 | 4790 | 4780 | 1024 |
| 673 | 20240423 | 095500 | 444800995 | 4780 | 4775 | 4780 | 4775 | 7 |
| 674 | 20240423 | 095400 | 444767550 | 4775 | 4775 | 4795 | 4775 | 95 |
| 675 | 20240423 | 095300 | 444313705 | 4780 | 4780 | 4795 | 4780 | 1217 |
| 676 | 20240423 | 095200 | 438496070 | 4790 | 4785 | 4790 | 4780 | 146 |
| 677 | 20240423 | 095100 | 437796975 | 4785 | 4785 | 4785 | 4780 | 238 |
| 678 | 20240423 | 095000 | 436658645 | 4790 | 4795 | 4795 | 4790 | 374 |
| 679 | 20240423 | 094900 | 434866935 | 4795 | 4795 | 4795 | 4795 | 74 |
| 680 | 20240423 | 094800 | 434512105 | 4795 | 4780 | 4800 | 4780 | 1114 |
| 681 | 20240423 | 094700 | 429181130 | 4780 | 4795 | 4800 | 4780 | 480 |
| 682 | 20240423 | 094600 | 426885735 | 4780 | 4780 | 4780 | 4780 | 4 |
| 683 | 20240423 | 094500 | 426866615 | 4805 | 4810 | 4810 | 4780 | 92 |
| 684 | 20240423 | 094400 | 426426665 | 4810 | 4800 | 4810 | 4800 | 397 |
| 685 | 20240423 | 094300 | 424518965 | 4810 | 4765 | 4810 | 4760 | 3152 |
| 686 | 20240423 | 094200 | 409483320 | 4765 | 4765 | 4765 | 4765 | 2014 |
| 687 | 20240423 | 094100 | 399886610 | 4765 | 4770 | 4770 | 4760 | 165 |
| 688 | 20240423 | 094000 | 399099940 | 4760 | 4760 | 4760 | 4760 | 0 |
| 689 | 20240423 | 093900 | 399099940 | 4760 | 4775 | 4775 | 4755 | 1607 |
| 690 | 20240423 | 093800 | 391452860 | 4765 | 4765 | 4775 | 4765 | 1535 |
| 691 | 20240423 | 093700 | 384138265 | 4765 | 4765 | 4765 | 4760 | 2488 |
| 692 | 20240423 | 093600 | 372283160 | 4765 | 4760 | 4765 | 4760 | 914 |
| 693 | 20240423 | 093500 | 367928120 | 4760 | 4765 | 4765 | 4760 | 3412 |
| 694 | 20240423 | 093400 | 351682995 | 4775 | 4770 | 4775 | 4760 | 2314 |
| 695 | 20240423 | 093300 | 340656790 | 4770 | 4790 | 4790 | 4770 | 5735 |
| 696 | 20240423 | 093200 | 313288930 | 4780 | 4780 | 4780 | 4780 | 24 |
| 697 | 20240423 | 093100 | 313174210 | 4780 | 4795 | 4795 | 4780 | 5436 |
| 698 | 20240423 | 093000 | 287168305 | 4795 | 4795 | 4795 | 4795 | 1 |
| 699 | 20240423 | 092900 | 287163510 | 4785 | 4785 | 4785 | 4785 | 526 |
| 700 | 20240423 | 092800 | 284646600 | 4780 | 4790 | 4795 | 4780 | 3416 |
| 701 | 20240423 | 092700 | 268306385 | 4790 | 4810 | 4810 | 4790 | 7685 |
| 702 | 20240423 | 092600 | 231430515 | 4810 | 4805 | 4810 | 4805 | 454 |
| 703 | 20240423 | 092500 | 229246920 | 4810 | 4805 | 4810 | 4800 | 1717 |
| 704 | 20240423 | 092400 | 220996190 | 4805 | 4815 | 4815 | 4805 | 6604 |
| 705 | 20240423 | 092300 | 189248825 | 4820 | 4820 | 4820 | 4820 | 249 |
| 706 | 20240423 | 092200 | 188048645 | 4825 | 4825 | 4825 | 4825 | 5 |
| 707 | 20240423 | 092100 | 188024520 | 4810 | 4825 | 4825 | 4810 | 14 |
| 708 | 20240423 | 092000 | 187957030 | 4810 | 4810 | 4810 | 4810 | 5567 |
| 709 | 20240423 | 091900 | 161179760 | 4810 | 4810 | 4810 | 4810 | 27 |
| 710 | 20240423 | 091800 | 161049890 | 4810 | 4810 | 4810 | 4810 | 1610 |
| 711 | 20240423 | 091700 | 153305790 | 4810 | 4820 | 4820 | 4810 | 1256 |
| 712 | 20240423 | 091600 | 147256190 | 4825 | 4840 | 4840 | 4825 | 361 |
| 713 | 20240423 | 091500 | 145513315 | 4825 | 4835 | 4835 | 4825 | 651 |
| 714 | 20240423 | 091400 | 142366320 | 4840 | 4840 | 4840 | 4835 | 74 |
| 715 | 20240423 | 091300 | 142008180 | 4840 | 4845 | 4845 | 4840 | 2066 |
| 716 | 20240423 | 091200 | 132007740 | 4840 | 4840 | 4850 | 4840 | 289 |
| 717 | 20240423 | 091100 | 130607880 | 4840 | 4840 | 4840 | 4840 | 50 |
| 718 | 20240423 | 091000 | 130365880 | 4840 | 4840 | 4840 | 4840 | 3 |
| 719 | 20240423 | 090900 | 130351360 | 4840 | 4855 | 4860 | 4835 | 788 |
| 720 | 20240423 | 090800 | 126525870 | 4835 | 4840 | 4850 | 4835 | 1197 |
| 721 | 20240423 | 090700 | 120732065 | 4830 | 4825 | 4835 | 4815 | 6491 |
| 722 | 20240423 | 090600 | 89383240 | 4830 | 4830 | 4830 | 4830 | 534 |
| 723 | 20240423 | 090500 | 86804020 | 4835 | 4810 | 4840 | 4805 | 376 |
| 724 | 20240423 | 090400 | 84997135 | 4840 | 4840 | 4840 | 4840 | 10 |
| 725 | 20240423 | 090300 | 84948735 | 4795 | 4810 | 4810 | 4795 | 1791 |
| 726 | 20240423 | 090200 | 76345595 | 4810 | 4830 | 4830 | 4810 | 6019 |
| 727 | 20240423 | 090100 | 47311670 | 4825 | 4865 | 4865 | 4825 | 58 |
| 728 | 20240423 | 090000 | 47031660 | 4865 | 4820 | 4870 | 4820 | 9659 |