37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 210900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 3 | 20241010 | 210800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20241010 | 210700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20241010 | 210600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20241010 | 210500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20241010 | 210400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20241010 | 210300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20241010 | 210200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20241010 | 210100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20241010 | 210000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20241010 | 205900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20241010 | 205800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20241010 | 205700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20241010 | 205600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20241010 | 205500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20241010 | 205400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20241010 | 205300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20241010 | 205200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20241010 | 205100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20241010 | 205000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20241010 | 204900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20241010 | 204800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20241010 | 204700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20241010 | 204600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20241010 | 204500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20241010 | 204400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20241010 | 204300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20241010 | 204200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20241010 | 204100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20241010 | 204000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20241010 | 203900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 33 | 20241010 | 203800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20241010 | 203700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20241010 | 203600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20241010 | 203500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20241010 | 203400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20241010 | 203300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20241010 | 203200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20241010 | 203100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20241010 | 203000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20241010 | 202900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20241010 | 202800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20241010 | 202700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20241010 | 202600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20241010 | 202500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20241010 | 202400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20241010 | 202300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20241010 | 202200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20241010 | 202100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20241010 | 202000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20241010 | 201900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20241010 | 201800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20241010 | 201700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20241010 | 201600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20241010 | 201500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20241010 | 201400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20241010 | 201300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20241010 | 201200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20241010 | 201100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20241010 | 201000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20241010 | 200900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 63 | 20241010 | 200800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20241010 | 200700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20241010 | 200600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20241010 | 200500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20241010 | 200400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20241010 | 200300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20241010 | 200200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20241010 | 200100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20241010 | 200000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20241010 | 195900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20241010 | 195800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20241010 | 195700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20241010 | 195600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20241010 | 195500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20241010 | 195400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20241010 | 195300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20241010 | 195200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20241010 | 195100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20241010 | 195000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20241010 | 194900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20241010 | 194800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20241010 | 194700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20241010 | 194600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20241010 | 194500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20241010 | 194400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20241010 | 194300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20241010 | 194200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20241010 | 194100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20241010 | 194000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20241010 | 193900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 93 | 20241010 | 193800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20241010 | 193700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20241010 | 193600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20241010 | 193500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20241010 | 193400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20241010 | 193300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20241010 | 193200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20241010 | 193100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20241010 | 193000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20241010 | 192900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20241010 | 192800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20241010 | 192700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20241010 | 192600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20241010 | 192500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20241010 | 192400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20241010 | 192300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20241010 | 192200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20241010 | 192100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20241010 | 192000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20241010 | 191900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20241010 | 191800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20241010 | 191700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20241010 | 191600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20241010 | 191500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20241010 | 191400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20241010 | 191300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20241010 | 191200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20241010 | 191100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20241010 | 191000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20241010 | 190900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 123 | 20241010 | 190800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20241010 | 190700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20241010 | 190600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20241010 | 190500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20241010 | 190400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20241010 | 190300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20241010 | 190200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20241010 | 190100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20241010 | 190000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20241010 | 185900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20241010 | 185800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20241010 | 185700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20241010 | 185600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20241010 | 185500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20241010 | 185400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20241010 | 185300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20241010 | 185200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20241010 | 185100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20241010 | 185000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20241010 | 184900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20241010 | 184800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20241010 | 184700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20241010 | 184600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20241010 | 184500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20241010 | 184400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20241010 | 184300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20241010 | 184200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20241010 | 184100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20241010 | 184000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20241010 | 183900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 153 | 20241010 | 183800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20241010 | 183700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20241010 | 183600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20241010 | 183500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20241010 | 183400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20241010 | 183300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20241010 | 183200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20241010 | 183100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20241010 | 183000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20241010 | 182900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20241010 | 182800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20241010 | 182700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20241010 | 182600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20241010 | 182500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20241010 | 182400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20241010 | 182300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20241010 | 182200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20241010 | 182100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20241010 | 182000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20241010 | 181900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20241010 | 181800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20241010 | 181700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20241010 | 181600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20241010 | 181500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20241010 | 181400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20241010 | 181300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20241010 | 181200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20241010 | 181100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20241010 | 181000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20241010 | 180900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 183 | 20241010 | 180800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20241010 | 180700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20241010 | 180600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20241010 | 180500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20241010 | 180400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20241010 | 180300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20241010 | 180200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20241010 | 180100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20241010 | 180000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20241010 | 175900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20241010 | 175800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20241010 | 175700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20241010 | 175600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20241010 | 175500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20241010 | 175400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20241010 | 175300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20241010 | 175200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20241010 | 175100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20241010 | 175000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20241010 | 174900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20241010 | 174800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20241010 | 174700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20241010 | 174600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20241010 | 174500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20241010 | 174400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20241010 | 174300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20241010 | 174200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20241010 | 174100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20241010 | 174000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20241010 | 173900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 213 | 20241010 | 173800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20241010 | 173700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20241010 | 173600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20241010 | 173500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20241010 | 173400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20241010 | 173300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20241010 | 173200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20241010 | 173100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20241010 | 173000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20241010 | 172900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20241010 | 172800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20241010 | 172700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20241010 | 172600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20241010 | 172500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20241010 | 172400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20241010 | 172300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20241010 | 172200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20241010 | 172100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20241010 | 172000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20241010 | 171900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20241010 | 171800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20241010 | 171700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20241010 | 171600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20241010 | 171500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20241010 | 171400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20241010 | 171300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20241010 | 171200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20241010 | 171100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20241010 | 171000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20241010 | 170900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 243 | 20241010 | 170800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20241010 | 170700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20241010 | 170600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20241010 | 170500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20241010 | 170400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20241010 | 170300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20241010 | 170200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20241010 | 170100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20241010 | 170000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20241010 | 165900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20241010 | 165800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20241010 | 165700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20241010 | 165600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20241010 | 165500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20241010 | 165400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20241010 | 165300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20241010 | 165200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20241010 | 165100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20241010 | 165000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20241010 | 164900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20241010 | 164800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20241010 | 164700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20241010 | 164600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20241010 | 164500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20241010 | 164400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20241010 | 164300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20241010 | 164200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20241010 | 164100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20241010 | 164000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20241010 | 163900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 273 | 20241010 | 163800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20241010 | 163700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20241010 | 163600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20241010 | 163500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20241010 | 163400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20241010 | 163300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20241010 | 163200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20241010 | 163100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20241010 | 163000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20241010 | 162900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20241010 | 162800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20241010 | 162700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20241010 | 162600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20241010 | 162500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20241010 | 162400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20241010 | 162300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20241010 | 162200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20241010 | 162100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20241010 | 162000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20241010 | 161900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20241010 | 161800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20241010 | 161700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20241010 | 161600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20241010 | 161500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20241010 | 161400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20241010 | 161300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20241010 | 161200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20241010 | 161100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20241010 | 161000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20241010 | 160900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 303 | 20241010 | 160800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20241010 | 160700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20241010 | 160600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20241010 | 160500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20241010 | 160400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20241010 | 160300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20241010 | 160200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20241010 | 160100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20241010 | 160000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20241010 | 155900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20241010 | 155800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20241010 | 155700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20241010 | 155600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20241010 | 155500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20241010 | 155400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20241010 | 155300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20241010 | 155200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20241010 | 155100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20241010 | 155000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20241010 | 154900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20241010 | 154800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20241010 | 154700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20241010 | 154600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20241010 | 154500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20241010 | 154400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20241010 | 154300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20241010 | 154200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20241010 | 154100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20241010 | 154000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20241010 | 153900 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 333 | 20241010 | 153800 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20241010 | 153700 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20241010 | 153600 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20241010 | 153500 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20241010 | 153400 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20241010 | 153300 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20241010 | 153200 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20241010 | 153100 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20241010 | 153000 | 16483079890 | 5660 | 5660 | 5660 | 5660 | 84120 |
| 342 | 20241010 | 152900 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20241010 | 152800 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20241010 | 152700 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20241010 | 152600 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20241010 | 152500 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20241010 | 152400 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20241010 | 152300 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20241010 | 152200 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20241010 | 152100 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 351 | 20241010 | 152000 | 16006960690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 352 | 20241010 | 151900 | 16006960690 | 5690 | 5680 | 5690 | 5670 | 18177 |
| 353 | 20241010 | 151800 | 15903701210 | 5680 | 5660 | 5690 | 5660 | 8774 |
| 354 | 20241010 | 151700 | 15853945930 | 5650 | 5650 | 5670 | 5650 | 15660 |
| 355 | 20241010 | 151600 | 15765405750 | 5650 | 5670 | 5670 | 5650 | 14315 |
| 356 | 20241010 | 151500 | 15684443320 | 5670 | 5680 | 5680 | 5660 | 4927 |
| 357 | 20241010 | 151400 | 15656496630 | 5680 | 5680 | 5690 | 5680 | 7482 |
| 358 | 20241010 | 151300 | 15613989410 | 5680 | 5690 | 5700 | 5680 | 5338 |
| 359 | 20241010 | 151200 | 15583634060 | 5700 | 5680 | 5720 | 5680 | 18214 |
| 360 | 20241010 | 151100 | 15479772780 | 5680 | 5660 | 5690 | 5660 | 13564 |
| 361 | 20241010 | 151000 | 15402698130 | 5660 | 5660 | 5670 | 5660 | 5196 |
| 362 | 20241010 | 150900 | 15373274680 | 5670 | 5670 | 5680 | 5660 | 7949 |
| 363 | 20241010 | 150800 | 15328231560 | 5670 | 5670 | 5680 | 5670 | 5979 |
| 364 | 20241010 | 150700 | 15294320080 | 5680 | 5680 | 5690 | 5670 | 4946 |
| 365 | 20241010 | 150600 | 15266250580 | 5680 | 5690 | 5700 | 5680 | 10627 |
| 366 | 20241010 | 150500 | 15205785690 | 5690 | 5660 | 5700 | 5660 | 12037 |
| 367 | 20241010 | 150400 | 15137382560 | 5660 | 5650 | 5680 | 5650 | 6965 |
| 368 | 20241010 | 150300 | 15097944400 | 5650 | 5650 | 5660 | 5650 | 9455 |
| 369 | 20241010 | 150200 | 15044505130 | 5650 | 5670 | 5680 | 5650 | 6314 |
| 370 | 20241010 | 150100 | 15008745600 | 5670 | 5640 | 5680 | 5640 | 6580 |
| 371 | 20241010 | 150000 | 14971485980 | 5650 | 5650 | 5660 | 5630 | 17665 |
| 372 | 20241010 | 145900 | 14871778490 | 5650 | 5660 | 5680 | 5640 | 31153 |
| 373 | 20241010 | 145800 | 14695629360 | 5660 | 5680 | 5690 | 5660 | 19794 |
| 374 | 20241010 | 145700 | 14583355860 | 5680 | 5670 | 5680 | 5670 | 5515 |
| 375 | 20241010 | 145600 | 14552067070 | 5670 | 5670 | 5680 | 5670 | 5051 |
| 376 | 20241010 | 145500 | 14523426520 | 5670 | 5670 | 5690 | 5670 | 8502 |
| 377 | 20241010 | 145400 | 14475181260 | 5670 | 5680 | 5700 | 5670 | 9698 |
| 378 | 20241010 | 145300 | 14420049370 | 5680 | 5670 | 5690 | 5670 | 4311 |
| 379 | 20241010 | 145200 | 14395562920 | 5670 | 5680 | 5690 | 5670 | 15057 |
| 380 | 20241010 | 145100 | 14310168020 | 5680 | 5690 | 5700 | 5650 | 71262 |
| 381 | 20241010 | 145000 | 13906121880 | 5700 | 5700 | 5710 | 5690 | 18323 |
| 382 | 20241010 | 144900 | 13801779080 | 5710 | 5690 | 5710 | 5690 | 6308 |
| 383 | 20241010 | 144800 | 13765864620 | 5690 | 5690 | 5710 | 5690 | 7217 |
| 384 | 20241010 | 144700 | 13724775240 | 5700 | 5690 | 5720 | 5690 | 24284 |
| 385 | 20241010 | 144600 | 13586455860 | 5690 | 5720 | 5730 | 5690 | 43952 |
| 386 | 20241010 | 144500 | 13335626610 | 5720 | 5720 | 5730 | 5720 | 5023 |
| 387 | 20241010 | 144400 | 13306892020 | 5720 | 5710 | 5730 | 5710 | 3629 |
| 388 | 20241010 | 144300 | 13286128930 | 5710 | 5730 | 5740 | 5710 | 20432 |
| 389 | 20241010 | 144200 | 13169213180 | 5730 | 5740 | 5750 | 5730 | 24105 |
| 390 | 20241010 | 144100 | 13030875330 | 5750 | 5760 | 5760 | 5740 | 6000 |
| 391 | 20241010 | 144000 | 12996373160 | 5750 | 5760 | 5760 | 5750 | 1785 |
| 392 | 20241010 | 143900 | 12986094880 | 5760 | 5770 | 5770 | 5750 | 2234 |
| 393 | 20241010 | 143800 | 12973243410 | 5770 | 5750 | 5770 | 5750 | 2328 |
| 394 | 20241010 | 143700 | 12959832360 | 5750 | 5750 | 5750 | 5740 | 2283 |
| 395 | 20241010 | 143600 | 12946717540 | 5750 | 5740 | 5750 | 5730 | 2634 |
| 396 | 20241010 | 143500 | 12931604790 | 5720 | 5760 | 5760 | 5720 | 27433 |
| 397 | 20241010 | 143400 | 12774093220 | 5760 | 5770 | 5780 | 5750 | 12918 |
| 398 | 20241010 | 143300 | 12699741150 | 5770 | 5760 | 5780 | 5760 | 6224 |
| 399 | 20241010 | 143200 | 12663853430 | 5770 | 5760 | 5770 | 5750 | 1872 |
| 400 | 20241010 | 143100 | 12653062160 | 5760 | 5760 | 5770 | 5750 | 12197 |
| 401 | 20241010 | 143000 | 12582807000 | 5770 | 5780 | 5780 | 5760 | 10049 |
| 402 | 20241010 | 142900 | 12524806290 | 5780 | 5780 | 5790 | 5780 | 910 |
| 403 | 20241010 | 142800 | 12519541990 | 5780 | 5780 | 5800 | 5780 | 1206 |
| 404 | 20241010 | 142700 | 12512567750 | 5810 | 5780 | 5810 | 5770 | 8362 |
| 405 | 20241010 | 142600 | 12464131360 | 5780 | 5780 | 5800 | 5770 | 6240 |
| 406 | 20241010 | 142500 | 12428045970 | 5780 | 5790 | 5790 | 5780 | 16121 |
| 407 | 20241010 | 142400 | 12334754000 | 5790 | 5820 | 5820 | 5790 | 16808 |
| 408 | 20241010 | 142300 | 12237257130 | 5820 | 5810 | 5820 | 5800 | 6638 |
| 409 | 20241010 | 142200 | 12198685840 | 5820 | 5820 | 5820 | 5820 | 1257 |
| 410 | 20241010 | 142100 | 12191370100 | 5810 | 5830 | 5830 | 5810 | 1925 |
| 411 | 20241010 | 142000 | 12180173400 | 5820 | 5820 | 5830 | 5810 | 1081 |
| 412 | 20241010 | 141900 | 12173877450 | 5810 | 5820 | 5830 | 5810 | 4413 |
| 413 | 20241010 | 141800 | 12148223750 | 5820 | 5820 | 5820 | 5810 | 2904 |
| 414 | 20241010 | 141700 | 12131322650 | 5820 | 5820 | 5830 | 5810 | 5697 |
| 415 | 20241010 | 141600 | 12098165150 | 5830 | 5830 | 5830 | 5820 | 518 |
| 416 | 20241010 | 141500 | 12095145640 | 5830 | 5830 | 5830 | 5820 | 360 |
| 417 | 20241010 | 141400 | 12093048090 | 5830 | 5840 | 5840 | 5820 | 3548 |
| 418 | 20241010 | 141300 | 12072365900 | 5820 | 5840 | 5850 | 5820 | 18743 |
| 419 | 20241010 | 141200 | 11963069290 | 5850 | 5860 | 5860 | 5840 | 5482 |
| 420 | 20241010 | 141100 | 11931000740 | 5860 | 5870 | 5870 | 5860 | 5180 |
| 421 | 20241010 | 141000 | 11900626900 | 5850 | 5860 | 5870 | 5850 | 2939 |
| 422 | 20241010 | 140900 | 11883403350 | 5870 | 5850 | 5870 | 5850 | 1368 |
| 423 | 20241010 | 140800 | 11875384190 | 5860 | 5880 | 5890 | 5860 | 12767 |
| 424 | 20241010 | 140700 | 11800428930 | 5880 | 5880 | 5890 | 5870 | 16559 |
| 425 | 20241010 | 140600 | 11703062540 | 5880 | 5850 | 5880 | 5850 | 9514 |
| 426 | 20241010 | 140500 | 11647256760 | 5850 | 5850 | 5860 | 5850 | 6253 |
| 427 | 20241010 | 140400 | 11610649650 | 5850 | 5850 | 5860 | 5850 | 1426 |
| 428 | 20241010 | 140300 | 11602307540 | 5850 | 5850 | 5860 | 5850 | 4880 |
| 429 | 20241010 | 140200 | 11573715510 | 5850 | 5860 | 5860 | 5840 | 3828 |
| 430 | 20241010 | 140100 | 11551314010 | 5860 | 5810 | 5870 | 5810 | 28992 |
| 431 | 20241010 | 140000 | 11381992040 | 5820 | 5810 | 5820 | 5810 | 463 |
| 432 | 20241010 | 135900 | 11379301940 | 5820 | 5820 | 5820 | 5820 | 8 |
| 433 | 20241010 | 135800 | 11379255380 | 5820 | 5820 | 5820 | 5820 | 46 |
| 434 | 20241010 | 135700 | 11378987660 | 5810 | 5810 | 5810 | 5810 | 100 |
| 435 | 20241010 | 135600 | 11378406660 | 5820 | 5820 | 5820 | 5810 | 3452 |
| 436 | 20241010 | 135500 | 11358336030 | 5820 | 5810 | 5820 | 5810 | 1009 |
| 437 | 20241010 | 135400 | 11352470630 | 5820 | 5820 | 5820 | 5810 | 1594 |
| 438 | 20241010 | 135300 | 11343195360 | 5820 | 5820 | 5820 | 5810 | 2619 |
| 439 | 20241010 | 135200 | 11327956290 | 5820 | 5820 | 5820 | 5820 | 923 |
| 440 | 20241010 | 135100 | 11322584430 | 5820 | 5810 | 5820 | 5810 | 566 |
| 441 | 20241010 | 135000 | 11319294540 | 5810 | 5800 | 5820 | 5800 | 2153 |
| 442 | 20241010 | 134900 | 11306787700 | 5810 | 5820 | 5820 | 5810 | 3583 |
| 443 | 20241010 | 134800 | 11285941960 | 5820 | 5810 | 5820 | 5800 | 2614 |
| 444 | 20241010 | 134700 | 11270753410 | 5810 | 5810 | 5810 | 5800 | 2179 |
| 445 | 20241010 | 134600 | 11258102240 | 5810 | 5780 | 5810 | 5780 | 4099 |
| 446 | 20241010 | 134500 | 11234347760 | 5790 | 5790 | 5790 | 5780 | 2348 |
| 447 | 20241010 | 134400 | 11220771210 | 5790 | 5790 | 5800 | 5780 | 796 |
| 448 | 20241010 | 134300 | 11216167780 | 5790 | 5790 | 5790 | 5780 | 4444 |
| 449 | 20241010 | 134200 | 11190470950 | 5790 | 5800 | 5800 | 5790 | 3303 |
| 450 | 20241010 | 134100 | 11171316170 | 5800 | 5780 | 5800 | 5780 | 6418 |
| 451 | 20241010 | 134000 | 11134159380 | 5780 | 5780 | 5780 | 5770 | 2118 |
| 452 | 20241010 | 133900 | 11121917410 | 5780 | 5780 | 5780 | 5780 | 935 |
| 453 | 20241010 | 133800 | 11116513110 | 5780 | 5780 | 5780 | 5780 | 64 |
| 454 | 20241010 | 133700 | 11116143190 | 5780 | 5780 | 5790 | 5770 | 2713 |
| 455 | 20241010 | 133600 | 11100466350 | 5780 | 5780 | 5790 | 5780 | 656 |
| 456 | 20241010 | 133500 | 11096674640 | 5770 | 5780 | 5780 | 5760 | 13246 |
| 457 | 20241010 | 133400 | 11020328590 | 5780 | 5770 | 5780 | 5770 | 8 |
| 458 | 20241010 | 133300 | 11020282380 | 5770 | 5780 | 5780 | 5770 | 137 |
| 459 | 20241010 | 133200 | 11019491480 | 5770 | 5780 | 5790 | 5770 | 4884 |
| 460 | 20241010 | 133100 | 10991306640 | 5780 | 5780 | 5790 | 5780 | 2089 |
| 461 | 20241010 | 133000 | 10979232210 | 5780 | 5780 | 5790 | 5770 | 804 |
| 462 | 20241010 | 132900 | 10974591390 | 5780 | 5780 | 5790 | 5770 | 5547 |
| 463 | 20241010 | 132800 | 10942528220 | 5780 | 5780 | 5780 | 5780 | 821 |
| 464 | 20241010 | 132700 | 10937782840 | 5780 | 5790 | 5790 | 5780 | 1444 |
| 465 | 20241010 | 132600 | 10929434870 | 5780 | 5790 | 5800 | 5780 | 3778 |
| 466 | 20241010 | 132500 | 10907593450 | 5790 | 5790 | 5790 | 5790 | 304 |
| 467 | 20241010 | 132400 | 10905833290 | 5780 | 5790 | 5790 | 5780 | 1466 |
| 468 | 20241010 | 132300 | 10897348150 | 5790 | 5800 | 5800 | 5790 | 2473 |
| 469 | 20241010 | 132200 | 10883028340 | 5800 | 5800 | 5800 | 5800 | 1191 |
| 470 | 20241010 | 132100 | 10876120540 | 5800 | 5820 | 5820 | 5800 | 3317 |
| 471 | 20241010 | 132000 | 10856879940 | 5810 | 5820 | 5820 | 5800 | 737 |
| 472 | 20241010 | 131900 | 10852596280 | 5820 | 5820 | 5820 | 5810 | 12428 |
| 473 | 20241010 | 131800 | 10780307350 | 5820 | 5800 | 5820 | 5800 | 2342 |
| 474 | 20241010 | 131700 | 10766705140 | 5810 | 5810 | 5810 | 5800 | 716 |
| 475 | 20241010 | 131600 | 10762548380 | 5810 | 5810 | 5810 | 5810 | 10 |
| 476 | 20241010 | 131500 | 10762490280 | 5810 | 5810 | 5810 | 5800 | 452 |
| 477 | 20241010 | 131400 | 10759864170 | 5800 | 5800 | 5800 | 5800 | 87 |
| 478 | 20241010 | 131300 | 10759359570 | 5800 | 5800 | 5800 | 5800 | 2012 |
| 479 | 20241010 | 131200 | 10747689970 | 5800 | 5800 | 5800 | 5790 | 47 |
| 480 | 20241010 | 131100 | 10747417550 | 5790 | 5790 | 5790 | 5790 | 672 |
| 481 | 20241010 | 131000 | 10743526670 | 5790 | 5790 | 5800 | 5790 | 522 |
| 482 | 20241010 | 130900 | 10740504280 | 5790 | 5790 | 5800 | 5780 | 879 |
| 483 | 20241010 | 130800 | 10735420230 | 5780 | 5790 | 5790 | 5780 | 2247 |
| 484 | 20241010 | 130700 | 10722431710 | 5790 | 5790 | 5790 | 5790 | 475 |
| 485 | 20241010 | 130600 | 10719681460 | 5790 | 5790 | 5790 | 5780 | 739 |
| 486 | 20241010 | 130500 | 10715405650 | 5790 | 5790 | 5800 | 5780 | 2027 |
| 487 | 20241010 | 130400 | 10703669750 | 5800 | 5800 | 5800 | 5800 | 186 |
| 488 | 20241010 | 130300 | 10702590950 | 5800 | 5810 | 5810 | 5800 | 1867 |
| 489 | 20241010 | 130200 | 10691758490 | 5810 | 5810 | 5810 | 5800 | 236 |
| 490 | 20241010 | 130100 | 10690389500 | 5810 | 5810 | 5810 | 5790 | 482 |
| 491 | 20241010 | 130000 | 10687592600 | 5790 | 5800 | 5810 | 5770 | 3758 |
| 492 | 20241010 | 125900 | 10665799250 | 5800 | 5780 | 5800 | 5770 | 11372 |
| 493 | 20241010 | 125800 | 10599883300 | 5790 | 5780 | 5790 | 5780 | 1145 |
| 494 | 20241010 | 125700 | 10593260200 | 5780 | 5780 | 5780 | 5780 | 45 |
| 495 | 20241010 | 125600 | 10593000100 | 5780 | 5770 | 5780 | 5770 | 2790 |
| 496 | 20241010 | 125500 | 10576895260 | 5770 | 5770 | 5780 | 5770 | 1479 |
| 497 | 20241010 | 125400 | 10568355340 | 5780 | 5780 | 5780 | 5770 | 1750 |
| 498 | 20241010 | 125300 | 10558245520 | 5780 | 5780 | 5790 | 5780 | 1168 |
| 499 | 20241010 | 125200 | 10551490550 | 5790 | 5790 | 5790 | 5770 | 820 |
| 500 | 20241010 | 125100 | 10546754790 | 5770 | 5790 | 5800 | 5770 | 1983 |
| 501 | 20241010 | 125000 | 10535302190 | 5790 | 5780 | 5790 | 5780 | 182 |
| 502 | 20241010 | 124900 | 10534249770 | 5780 | 5780 | 5780 | 5780 | 203 |
| 503 | 20241010 | 124800 | 10533076430 | 5780 | 5780 | 5780 | 5780 | 3929 |
| 504 | 20241010 | 124700 | 10510366810 | 5780 | 5780 | 5800 | 5780 | 704 |
| 505 | 20241010 | 124600 | 10506291200 | 5790 | 5790 | 5790 | 5790 | 826 |
| 506 | 20241010 | 124500 | 10501508660 | 5790 | 5780 | 5790 | 5780 | 774 |
| 507 | 20241010 | 124400 | 10497034220 | 5790 | 5780 | 5790 | 5780 | 636 |
| 508 | 20241010 | 124300 | 10493354280 | 5780 | 5790 | 5790 | 5780 | 333 |
| 509 | 20241010 | 124200 | 10491427210 | 5790 | 5800 | 5800 | 5780 | 1453 |
| 510 | 20241010 | 124100 | 10483015610 | 5800 | 5790 | 5800 | 5790 | 815 |
| 511 | 20241010 | 124000 | 10478296750 | 5800 | 5800 | 5800 | 5790 | 115 |
| 512 | 20241010 | 123900 | 10477630320 | 5800 | 5790 | 5800 | 5790 | 3337 |
| 513 | 20241010 | 123800 | 10458299020 | 5780 | 5790 | 5790 | 5770 | 43522 |
| 514 | 20241010 | 123700 | 10207144930 | 5790 | 5780 | 5790 | 5780 | 1619 |
| 515 | 20241010 | 123600 | 10197774030 | 5790 | 5790 | 5790 | 5790 | 156 |
| 516 | 20241010 | 123500 | 10196870790 | 5790 | 5790 | 5790 | 5790 | 217 |
| 517 | 20241010 | 123400 | 10195614360 | 5790 | 5800 | 5800 | 5780 | 2585 |
| 518 | 20241010 | 123300 | 10180661430 | 5800 | 5800 | 5800 | 5790 | 554 |
| 519 | 20241010 | 123200 | 10177452130 | 5800 | 5800 | 5800 | 5790 | 1932 |
| 520 | 20241010 | 123100 | 10166264730 | 5790 | 5800 | 5800 | 5790 | 454 |
| 521 | 20241010 | 123000 | 10163632530 | 5800 | 5790 | 5800 | 5790 | 29 |
| 522 | 20241010 | 122900 | 10163464490 | 5790 | 5790 | 5800 | 5790 | 978 |
| 523 | 20241010 | 122800 | 10157801850 | 5790 | 5800 | 5800 | 5790 | 1013 |
| 524 | 20241010 | 122700 | 10151926930 | 5800 | 5790 | 5800 | 5790 | 146 |
| 525 | 20241010 | 122600 | 10151080940 | 5790 | 5780 | 5790 | 5780 | 197 |
| 526 | 20241010 | 122500 | 10149942250 | 5780 | 5790 | 5790 | 5780 | 6170 |
| 527 | 20241010 | 122400 | 10114279600 | 5790 | 5790 | 5790 | 5790 | 619 |
| 528 | 20241010 | 122300 | 10110695590 | 5790 | 5790 | 5790 | 5790 | 2401 |
| 529 | 20241010 | 122200 | 10096793800 | 5780 | 5790 | 5790 | 5780 | 1062 |
| 530 | 20241010 | 122100 | 10090649820 | 5790 | 5790 | 5790 | 5780 | 502 |
| 531 | 20241010 | 122000 | 10087748240 | 5790 | 5790 | 5790 | 5790 | 1124 |
| 532 | 20241010 | 121900 | 10081240280 | 5800 | 5790 | 5800 | 5790 | 512 |
| 533 | 20241010 | 121800 | 10078275720 | 5790 | 5790 | 5790 | 5790 | 540 |
| 534 | 20241010 | 121700 | 10075149120 | 5790 | 5800 | 5800 | 5790 | 107 |
| 535 | 20241010 | 121600 | 10074528830 | 5800 | 5790 | 5800 | 5790 | 1463 |
| 536 | 20241010 | 121500 | 10066045880 | 5790 | 5790 | 5790 | 5780 | 2474 |
| 537 | 20241010 | 121400 | 10051739790 | 5790 | 5790 | 5790 | 5780 | 3289 |
| 538 | 20241010 | 121300 | 10032699790 | 5790 | 5790 | 5790 | 5790 | 3139 |
| 539 | 20241010 | 121200 | 10014524980 | 5790 | 5790 | 5800 | 5790 | 523 |
| 540 | 20241010 | 121100 | 10011496800 | 5790 | 5810 | 5810 | 5790 | 2087 |
| 541 | 20241010 | 121000 | 9999401540 | 5810 | 5810 | 5810 | 5800 | 272 |
| 542 | 20241010 | 120900 | 9997822470 | 5810 | 5810 | 5810 | 5810 | 95 |
| 543 | 20241010 | 120800 | 9997270520 | 5800 | 5800 | 5800 | 5800 | 1753 |
| 544 | 20241010 | 120700 | 9987103120 | 5800 | 5810 | 5810 | 5800 | 2087 |
| 545 | 20241010 | 120600 | 9974984000 | 5810 | 5810 | 5810 | 5800 | 975 |
| 546 | 20241010 | 120500 | 9969327340 | 5800 | 5810 | 5810 | 5800 | 1851 |
| 547 | 20241010 | 120400 | 9958583220 | 5800 | 5800 | 5800 | 5800 | 852 |
| 548 | 20241010 | 120300 | 9953641620 | 5810 | 5810 | 5810 | 5810 | 509 |
| 549 | 20241010 | 120200 | 9950684330 | 5800 | 5800 | 5800 | 5800 | 1892 |
| 550 | 20241010 | 120100 | 9939710730 | 5800 | 5790 | 5800 | 5790 | 893 |
| 551 | 20241010 | 120000 | 9934536630 | 5790 | 5800 | 5800 | 5790 | 447 |
| 552 | 20241010 | 115900 | 9931946560 | 5800 | 5800 | 5800 | 5790 | 980 |
| 553 | 20241010 | 115800 | 9926266820 | 5800 | 5800 | 5800 | 5790 | 636 |
| 554 | 20241010 | 115700 | 9922579390 | 5800 | 5810 | 5810 | 5800 | 108 |
| 555 | 20241010 | 115600 | 9921951950 | 5800 | 5810 | 5810 | 5800 | 5 |
| 556 | 20241010 | 115500 | 9921922920 | 5810 | 5800 | 5810 | 5790 | 1223 |
| 557 | 20241010 | 115400 | 9914829710 | 5790 | 5810 | 5810 | 5790 | 316 |
| 558 | 20241010 | 115300 | 9912997700 | 5800 | 5800 | 5810 | 5800 | 691 |
| 559 | 20241010 | 115200 | 9908989570 | 5800 | 5800 | 5810 | 5800 | 403 |
| 560 | 20241010 | 115100 | 9906651070 | 5800 | 5810 | 5810 | 5800 | 1651 |
| 561 | 20241010 | 115000 | 9897073580 | 5810 | 5800 | 5810 | 5800 | 777 |
| 562 | 20241010 | 114900 | 9892564120 | 5810 | 5820 | 5820 | 5810 | 1218 |
| 563 | 20241010 | 114800 | 9885487520 | 5820 | 5820 | 5820 | 5810 | 1807 |
| 564 | 20241010 | 114700 | 9874978400 | 5820 | 5820 | 5820 | 5810 | 1220 |
| 565 | 20241010 | 114600 | 9867878960 | 5820 | 5830 | 5830 | 5820 | 1080 |
| 566 | 20241010 | 114500 | 9861592180 | 5820 | 5820 | 5820 | 5820 | 3024 |
| 567 | 20241010 | 114400 | 9843992500 | 5820 | 5810 | 5820 | 5800 | 5438 |
| 568 | 20241010 | 114300 | 9812372160 | 5800 | 5790 | 5800 | 5790 | 234 |
| 569 | 20241010 | 114200 | 9811016600 | 5790 | 5810 | 5810 | 5790 | 2201 |
| 570 | 20241010 | 114100 | 9798258340 | 5810 | 5810 | 5810 | 5800 | 2008 |
| 571 | 20241010 | 114000 | 9786594640 | 5800 | 5800 | 5810 | 5800 | 323 |
| 572 | 20241010 | 113900 | 9784721160 | 5800 | 5790 | 5800 | 5790 | 718 |
| 573 | 20241010 | 113800 | 9780561150 | 5790 | 5790 | 5800 | 5780 | 1400 |
| 574 | 20241010 | 113700 | 9772452510 | 5790 | 5790 | 5790 | 5780 | 1294 |
| 575 | 20241010 | 113600 | 9764962950 | 5780 | 5770 | 5790 | 5770 | 2635 |
| 576 | 20241010 | 113500 | 9749734320 | 5780 | 5790 | 5790 | 5780 | 878 |
| 577 | 20241010 | 113400 | 9744657900 | 5780 | 5770 | 5790 | 5760 | 5120 |
| 578 | 20241010 | 113300 | 9715085800 | 5770 | 5790 | 5800 | 5770 | 3862 |
| 579 | 20241010 | 113200 | 9692739720 | 5790 | 5800 | 5820 | 5750 | 25550 |
| 580 | 20241010 | 113100 | 9545127070 | 5800 | 5800 | 5810 | 5790 | 341 |
| 581 | 20241010 | 113000 | 9543149200 | 5810 | 5800 | 5810 | 5790 | 1476 |
| 582 | 20241010 | 112900 | 9534594500 | 5800 | 5800 | 5810 | 5800 | 3608 |
| 583 | 20241010 | 112800 | 9513667760 | 5810 | 5810 | 5810 | 5800 | 664 |
| 584 | 20241010 | 112700 | 9509812920 | 5810 | 5800 | 5810 | 5800 | 538 |
| 585 | 20241010 | 112600 | 9506688190 | 5800 | 5790 | 5800 | 5790 | 846 |
| 586 | 20241010 | 112500 | 9501786220 | 5800 | 5800 | 5810 | 5790 | 3609 |
| 587 | 20241010 | 112400 | 9480847710 | 5790 | 5770 | 5790 | 5760 | 11047 |
| 588 | 20241010 | 112300 | 9417136270 | 5770 | 5800 | 5800 | 5770 | 15503 |
| 589 | 20241010 | 112200 | 9327557470 | 5800 | 5810 | 5810 | 5800 | 4405 |
| 590 | 20241010 | 112100 | 9302004910 | 5810 | 5810 | 5810 | 5800 | 1187 |
| 591 | 20241010 | 112000 | 9295111780 | 5810 | 5820 | 5820 | 5800 | 6204 |
| 592 | 20241010 | 111900 | 9259091320 | 5820 | 5800 | 5820 | 5800 | 1539 |
| 593 | 20241010 | 111800 | 9250143830 | 5810 | 5810 | 5820 | 5800 | 11477 |
| 594 | 20241010 | 111700 | 9183556440 | 5810 | 5810 | 5820 | 5810 | 2323 |
| 595 | 20241010 | 111600 | 9170059300 | 5810 | 5820 | 5830 | 5810 | 10421 |
| 596 | 20241010 | 111500 | 9109497490 | 5830 | 5830 | 5830 | 5830 | 982 |
| 597 | 20241010 | 111400 | 9103772430 | 5830 | 5810 | 5830 | 5810 | 209 |
| 598 | 20241010 | 111300 | 9102556150 | 5820 | 5830 | 5830 | 5820 | 4092 |
| 599 | 20241010 | 111200 | 9078740360 | 5830 | 5840 | 5840 | 5830 | 1235 |
| 600 | 20241010 | 111100 | 9071539800 | 5840 | 5830 | 5840 | 5820 | 207 |
| 601 | 20241010 | 111000 | 9070332080 | 5820 | 5820 | 5830 | 5810 | 2559 |
| 602 | 20241010 | 110900 | 9055447320 | 5810 | 5830 | 5830 | 5810 | 6207 |
| 603 | 20241010 | 110800 | 9019378880 | 5820 | 5830 | 5830 | 5810 | 5037 |
| 604 | 20241010 | 110700 | 8990053570 | 5830 | 5830 | 5830 | 5830 | 695 |
| 605 | 20241010 | 110600 | 8986001720 | 5830 | 5840 | 5840 | 5820 | 954 |
| 606 | 20241010 | 110500 | 8980440030 | 5830 | 5840 | 5840 | 5830 | 5420 |
| 607 | 20241010 | 110400 | 8948837700 | 5840 | 5830 | 5850 | 5830 | 1884 |
| 608 | 20241010 | 110300 | 8937838810 | 5830 | 5830 | 5830 | 5820 | 5810 |
| 609 | 20241010 | 110200 | 8904009740 | 5830 | 5830 | 5840 | 5820 | 1899 |
| 610 | 20241010 | 110100 | 8892941830 | 5840 | 5840 | 5840 | 5830 | 3093 |
| 611 | 20241010 | 110000 | 8874909460 | 5840 | 5850 | 5870 | 5840 | 4243 |
| 612 | 20241010 | 105900 | 8850120330 | 5850 | 5860 | 5860 | 5840 | 5845 |
| 613 | 20241010 | 105800 | 8815943380 | 5860 | 5870 | 5870 | 5850 | 4421 |
| 614 | 20241010 | 105700 | 8790036640 | 5870 | 5860 | 5870 | 5850 | 1747 |
| 615 | 20241010 | 105600 | 8779795350 | 5850 | 5860 | 5870 | 5850 | 2702 |
| 616 | 20241010 | 105500 | 8763956070 | 5860 | 5840 | 5860 | 5840 | 2110 |
| 617 | 20241010 | 105400 | 8751610720 | 5840 | 5830 | 5850 | 5830 | 642 |
| 618 | 20241010 | 105300 | 8747861050 | 5830 | 5860 | 5860 | 5830 | 5142 |
| 619 | 20241010 | 105200 | 8717807640 | 5870 | 5870 | 5870 | 5860 | 541 |
| 620 | 20241010 | 105100 | 8714632190 | 5870 | 5870 | 5880 | 5870 | 1103 |
| 621 | 20241010 | 105000 | 8708157540 | 5870 | 5880 | 5890 | 5850 | 753 |
| 622 | 20241010 | 104900 | 8703732490 | 5890 | 5870 | 5890 | 5850 | 4069 |
| 623 | 20241010 | 104800 | 8679796070 | 5870 | 5860 | 5870 | 5850 | 2074 |
| 624 | 20241010 | 104700 | 8667644040 | 5860 | 5840 | 5860 | 5830 | 1839 |
| 625 | 20241010 | 104600 | 8656903860 | 5840 | 5830 | 5850 | 5830 | 3968 |
| 626 | 20241010 | 104500 | 8633752300 | 5830 | 5830 | 5850 | 5830 | 1602 |
| 627 | 20241010 | 104400 | 8624409380 | 5830 | 5860 | 5870 | 5830 | 2837 |
| 628 | 20241010 | 104300 | 8607839940 | 5870 | 5880 | 5880 | 5840 | 3270 |
| 629 | 20241010 | 104200 | 8588694920 | 5880 | 5880 | 5880 | 5850 | 6967 |
| 630 | 20241010 | 104100 | 8547827820 | 5880 | 5840 | 5900 | 5840 | 18642 |
| 631 | 20241010 | 104000 | 8438169020 | 5840 | 5810 | 5850 | 5810 | 4764 |
| 632 | 20241010 | 103900 | 8410396950 | 5810 | 5810 | 5820 | 5800 | 5404 |
| 633 | 20241010 | 103800 | 8379038140 | 5780 | 5800 | 5810 | 5780 | 16343 |
| 634 | 20241010 | 103700 | 8284468790 | 5800 | 5800 | 5820 | 5790 | 10073 |
| 635 | 20241010 | 103600 | 8226004140 | 5830 | 5850 | 5850 | 5790 | 35295 |
| 636 | 20241010 | 103500 | 8020954350 | 5850 | 5840 | 5880 | 5830 | 5035 |
| 637 | 20241010 | 103400 | 7991507700 | 5840 | 5870 | 5870 | 5830 | 20372 |
| 638 | 20241010 | 103300 | 7872397940 | 5870 | 5880 | 5890 | 5870 | 5756 |
| 639 | 20241010 | 103200 | 7838576470 | 5880 | 5870 | 5880 | 5870 | 1086 |
| 640 | 20241010 | 103100 | 7832195840 | 5870 | 5860 | 5880 | 5860 | 1916 |
| 641 | 20241010 | 103000 | 7820948880 | 5860 | 5890 | 5890 | 5860 | 7873 |
| 642 | 20241010 | 102900 | 7774717290 | 5880 | 5890 | 5890 | 5880 | 5570 |
| 643 | 20241010 | 102800 | 7741956230 | 5890 | 5900 | 5910 | 5880 | 4422 |
| 644 | 20241010 | 102700 | 7715893270 | 5900 | 5900 | 5920 | 5900 | 1456 |
| 645 | 20241010 | 102600 | 7707285340 | 5900 | 5890 | 5910 | 5880 | 6031 |
| 646 | 20241010 | 102500 | 7671701950 | 5880 | 5900 | 5900 | 5870 | 11291 |
| 647 | 20241010 | 102400 | 7605295310 | 5890 | 5910 | 5910 | 5890 | 17817 |
| 648 | 20241010 | 102300 | 7500200160 | 5910 | 5940 | 5940 | 5910 | 13956 |
| 649 | 20241010 | 102200 | 7417540060 | 5940 | 5940 | 5960 | 5920 | 19968 |
| 650 | 20241010 | 102100 | 7298884860 | 5940 | 5940 | 5950 | 5930 | 10510 |
| 651 | 20241010 | 102000 | 7236473210 | 5940 | 5950 | 5970 | 5930 | 31816 |
| 652 | 20241010 | 101900 | 7047137780 | 5960 | 5910 | 5970 | 5900 | 28446 |
| 653 | 20241010 | 101800 | 6877982510 | 5900 | 5930 | 5940 | 5900 | 19421 |
| 654 | 20241010 | 101700 | 6762982560 | 5930 | 5950 | 5960 | 5920 | 55881 |
| 655 | 20241010 | 101600 | 6430610770 | 5950 | 5910 | 5960 | 5880 | 71486 |
| 656 | 20241010 | 101500 | 6006769540 | 5910 | 5900 | 5920 | 5890 | 25901 |
| 657 | 20241010 | 101400 | 5853758040 | 5900 | 5880 | 5900 | 5870 | 8239 |
| 658 | 20241010 | 101300 | 5805269580 | 5870 | 5890 | 5890 | 5860 | 10453 |
| 659 | 20241010 | 101200 | 5743866350 | 5890 | 5870 | 5900 | 5860 | 12907 |
| 660 | 20241010 | 101100 | 5667966450 | 5870 | 5850 | 5870 | 5850 | 2123 |
| 661 | 20241010 | 101000 | 5655521150 | 5860 | 5850 | 5860 | 5850 | 3801 |
| 662 | 20241010 | 100900 | 5633254380 | 5850 | 5850 | 5860 | 5840 | 5732 |
| 663 | 20241010 | 100800 | 5599705410 | 5860 | 5860 | 5870 | 5850 | 9380 |
| 664 | 20241010 | 100700 | 5544761690 | 5860 | 5860 | 5880 | 5840 | 11686 |
| 665 | 20241010 | 100600 | 5476307570 | 5870 | 5850 | 5900 | 5840 | 35340 |
| 666 | 20241010 | 100500 | 5268716970 | 5850 | 5840 | 5850 | 5840 | 4254 |
| 667 | 20241010 | 100400 | 5243861700 | 5840 | 5840 | 5850 | 5830 | 4631 |
| 668 | 20241010 | 100300 | 5216815320 | 5840 | 5820 | 5840 | 5820 | 3780 |
| 669 | 20241010 | 100200 | 5194773730 | 5820 | 5810 | 5830 | 5810 | 4863 |
| 670 | 20241010 | 100100 | 5166489860 | 5810 | 5820 | 5820 | 5810 | 6090 |
| 671 | 20241010 | 100000 | 5131105770 | 5820 | 5820 | 5820 | 5810 | 275 |
| 672 | 20241010 | 095900 | 5129506670 | 5820 | 5820 | 5820 | 5810 | 1782 |
| 673 | 20241010 | 095800 | 5119141760 | 5810 | 5810 | 5820 | 5800 | 9202 |
| 674 | 20241010 | 095700 | 5065660710 | 5810 | 5810 | 5820 | 5810 | 1245 |
| 675 | 20241010 | 095600 | 5058427180 | 5810 | 5810 | 5820 | 5810 | 2234 |
| 676 | 20241010 | 095500 | 5045446400 | 5810 | 5800 | 5810 | 5800 | 6247 |
| 677 | 20241010 | 095400 | 5009199660 | 5800 | 5810 | 5820 | 5800 | 2644 |
| 678 | 20241010 | 095300 | 4993833380 | 5820 | 5810 | 5820 | 5810 | 1931 |
| 679 | 20241010 | 095200 | 4982609170 | 5820 | 5820 | 5830 | 5810 | 2034 |
| 680 | 20241010 | 095100 | 4970773070 | 5810 | 5820 | 5820 | 5810 | 1361 |
| 681 | 20241010 | 095000 | 4962852200 | 5820 | 5840 | 5840 | 5820 | 3123 |
| 682 | 20241010 | 094900 | 4944660910 | 5820 | 5850 | 5850 | 5820 | 13293 |
| 683 | 20241010 | 094800 | 4867130990 | 5840 | 5850 | 5850 | 5840 | 3485 |
| 684 | 20241010 | 094700 | 4846761830 | 5850 | 5830 | 5850 | 5820 | 5818 |
| 685 | 20241010 | 094600 | 4812789570 | 5830 | 5810 | 5830 | 5810 | 4121 |
| 686 | 20241010 | 094500 | 4788833240 | 5810 | 5840 | 5840 | 5800 | 28954 |
| 687 | 20241010 | 094400 | 4620732590 | 5840 | 5840 | 5840 | 5820 | 5957 |
| 688 | 20241010 | 094300 | 4586006940 | 5840 | 5840 | 5840 | 5830 | 1607 |
| 689 | 20241010 | 094200 | 4576631240 | 5840 | 5840 | 5840 | 5820 | 11167 |
| 690 | 20241010 | 094100 | 4511490410 | 5840 | 5820 | 5840 | 5820 | 7762 |
| 691 | 20241010 | 094000 | 4466198280 | 5830 | 5830 | 5830 | 5810 | 6064 |
| 692 | 20241010 | 093900 | 4430921020 | 5820 | 5840 | 5850 | 5820 | 13308 |
| 693 | 20241010 | 093800 | 4353312920 | 5840 | 5800 | 5840 | 5800 | 33310 |
| 694 | 20241010 | 093700 | 4159410330 | 5800 | 5790 | 5800 | 5790 | 3025 |
| 695 | 20241010 | 093600 | 4141883840 | 5790 | 5790 | 5790 | 5760 | 8131 |
| 696 | 20241010 | 093500 | 4094921570 | 5790 | 5780 | 5790 | 5780 | 1942 |
| 697 | 20241010 | 093400 | 4083684880 | 5790 | 5790 | 5800 | 5780 | 2789 |
| 698 | 20241010 | 093300 | 4067543480 | 5800 | 5790 | 5800 | 5780 | 10765 |
| 699 | 20241010 | 093200 | 4005282960 | 5790 | 5790 | 5800 | 5780 | 2547 |
| 700 | 20241010 | 093100 | 3990531690 | 5790 | 5790 | 5800 | 5780 | 9743 |
| 701 | 20241010 | 093000 | 3934093240 | 5800 | 5800 | 5800 | 5760 | 9048 |
| 702 | 20241010 | 092900 | 3881794050 | 5800 | 5780 | 5800 | 5780 | 16956 |
| 703 | 20241010 | 092800 | 3783559660 | 5780 | 5770 | 5800 | 5760 | 22138 |
| 704 | 20241010 | 092700 | 3655624350 | 5770 | 5730 | 5770 | 5730 | 6793 |
| 705 | 20241010 | 092600 | 3616580600 | 5730 | 5720 | 5740 | 5710 | 8394 |
| 706 | 20241010 | 092500 | 3568556280 | 5720 | 5730 | 5730 | 5720 | 4463 |
| 707 | 20241010 | 092400 | 3543027890 | 5730 | 5710 | 5730 | 5700 | 3452 |
| 708 | 20241010 | 092300 | 3523296010 | 5720 | 5720 | 5730 | 5700 | 19440 |
| 709 | 20241010 | 092200 | 3412362340 | 5720 | 5740 | 5740 | 5710 | 7970 |
| 710 | 20241010 | 092100 | 3366805010 | 5730 | 5750 | 5750 | 5730 | 9354 |
| 711 | 20241010 | 092000 | 3313115140 | 5750 | 5760 | 5760 | 5730 | 8301 |
| 712 | 20241010 | 091900 | 3265467760 | 5760 | 5720 | 5760 | 5720 | 9724 |
| 713 | 20241010 | 091800 | 3209664540 | 5720 | 5690 | 5720 | 5690 | 10250 |
| 714 | 20241010 | 091700 | 3151209870 | 5700 | 5680 | 5720 | 5670 | 17569 |
| 715 | 20241010 | 091600 | 3050983690 | 5680 | 5710 | 5710 | 5670 | 86494 |
| 716 | 20241010 | 091500 | 2559210300 | 5710 | 5720 | 5730 | 5700 | 40450 |
| 717 | 20241010 | 091400 | 2328071560 | 5730 | 5760 | 5760 | 5720 | 27893 |
| 718 | 20241010 | 091300 | 2168144540 | 5760 | 5780 | 5780 | 5760 | 8728 |
| 719 | 20241010 | 091200 | 2117801840 | 5780 | 5790 | 5790 | 5780 | 6808 |
| 720 | 20241010 | 091100 | 2078434020 | 5790 | 5790 | 5800 | 5780 | 2752 |
| 721 | 20241010 | 091000 | 2062512940 | 5790 | 5780 | 5800 | 5780 | 6764 |
| 722 | 20241010 | 090900 | 2023335860 | 5780 | 5770 | 5800 | 5760 | 8251 |
| 723 | 20241010 | 090800 | 1975615360 | 5760 | 5780 | 5790 | 5720 | 72379 |
| 724 | 20241010 | 090700 | 1559023710 | 5790 | 5810 | 5810 | 5780 | 18687 |
| 725 | 20241010 | 090600 | 1450806180 | 5810 | 5820 | 5820 | 5790 | 35793 |
| 726 | 20241010 | 090500 | 1243060110 | 5820 | 5820 | 5820 | 5810 | 6485 |
| 727 | 20241010 | 090400 | 1205377620 | 5810 | 5820 | 5830 | 5810 | 10439 |
| 728 | 20241010 | 090300 | 1144678320 | 5830 | 5820 | 5830 | 5780 | 33291 |
| 729 | 20241010 | 090200 | 951489830 | 5820 | 5820 | 5820 | 5800 | 20008 |
| 730 | 20241010 | 090100 | 835290980 | 5820 | 5800 | 5820 | 5780 | 42569 |
| 731 | 20241010 | 090000 | 588535710 | 5790 | 5820 | 5850 | 5790 | 98260 |