KissMeData/299480/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	678	679	679	678	2	1357	00	0.00	N	5	-21
3	20250402	699	780	780	680	13	8959	00	0.00	N	5	-100
4	20250401	799	799	799	799	1	799	00	0.00	N	2	9
5	20250331	790	599	790	599	41	26770	00	0.00	N	2	91
6	20250328	699	699	699	699	1	699	00	0.00	N	5	-1
7	20250327	700	700	700	700	1	700	00	0.00	N	2	15
8	20250326	685	685	685	685	1	685	00	0.00	N	5	-13
9	20250325	698	698	698	698	0	0	00	0.00	N	3	-1
10	20250324	699	588	699	588	2	1287	00	0.00	N	2	8
11	20250321	691	691	691	691	1	691	00	0.00	N	5	-2
12	20250320	693	693	693	693	0	0	00	0.00	N	3	-6
13	20250319	699	699	699	699	1	699	00	0.00	N	5	-5
14	20250318	704	799	799	600	43	28045	00	0.00	N	2	5
15	20250317	699	789	789	680	3	2168	00	0.00	N	5	-101
16	20250314	800	700	800	700	11	7800	00	0.00	N	2	102
17	20250313	698	698	698	663	3	2059	00	0.00	N	5	-81
18	20250312	779	798	798	700	32	24537	00	0.00	N	2	84
19	20250311	695	696	696	595	3	1986	00	0.00	N	5	-4
20	20250310	699	699	699	699	1	699	00	0.00	N	5	-10
21	20250307	709	649	709	649	18	11802	00	0.00	N	5	-54
22	20250306	763	763	763	763	0	0	00	0.00	N	3	-134
23	20250305	897	714	897	714	11	8037	00	0.00	N	2	57
24	20250304	840	840	840	840	0	0	00	0.00	N	3	0
25	20250228	840	799	840	799	21	16830	00	0.00	N	2	108
26	20250227	732	732	732	732	1	732	00	0.00	N	2	69
27	20250226	663	663	663	663	11	7293	00	0.00	N	4	-117
28	20250225	780	621	839	621	551	349519	00	0.00	N	2	50
29	20250224	730	699	730	699	21	14720	00	0.00	N	2	90
30	20250221	640	484	650	484	42	23520	00	0.00	N	2	71
31	20250220	569	498	569	498	22	11057	00	0.00	N	2	71
32	20250219	498	498	498	498	1	498	00	0.00	N	2	43
33	20250218	455	399	455	399	21	8445	00	0.00	N	2	58
34	20250217	397	397	397	397	0	0	00	0.00	N	3	-2
35	20250214	399	399	399	399	3	1197	00	0.00	N	2	2
36	20250213	397	397	397	397	0	0	00	0.00	N	3	0
37	20250212	397	397	397	397	0	0	00	0.00	N	3	0
38	20250211	397	397	397	397	0	0	00	0.00	N	3	0
39	20250210	397	397	397	397	0	0	00	0.00	N	3	0
40	20250207	397	397	397	397	0	0	00	0.00	N	3	0
41	20250206	397	397	397	397	0	0	00	0.00	N	3	0
42	20250205	397	397	397	397	0	0	00	0.00	N	3	0
43	20250204	397	397	397	397	0	0	00	0.00	N	3	-1
44	20250203	398	398	398	398	0	0	00	0.00	N	3	0
45	20250131	398	398	398	398	1	398	00	0.00	N	5	-1
46	20250124	399	399	399	399	1	399	00	0.00	N	3	0
47	20250123	399	399	399	399	0	0	00	0.00	N	3	0
48	20250122	399	399	399	399	1	399	00	0.00	N	3	0
49	20250121	399	300	399	300	11	3399	00	0.00	N	2	50
50	20250120	349	288	349	288	879	253213	00	0.00	N	2	11
51	20250117	338	338	338	338	101	34138	00	0.00	N	4	-59
52	20250116	397	397	397	397	0	0	00	0.00	N	3	-1
53	20250115	398	398	398	398	1	398	00	0.00	N	5	-1
54	20250114	399	399	399	399	1	399	00	0.00	N	2	5
55	20250113	394	394	394	394	1	394	00	0.00	N	5	-5
56	20250110	399	399	399	399	1	399	00	0.00	N	2	25
57	20250109	374	374	374	374	21	7854	00	0.00	N	4	-66
58	20250108	440	440	440	440	1	440	00	0.00	N	5	-9
59	20250107	449	450	450	400	13	5299	00	0.00	N	5	-11
60	20250106	460	459	460	459	110	50550	00	0.00	N	1	60
61	20250103	400	511	511	400	11	4511	00	0.00	N	5	-46
62	20250102	446	400	446	400	1020	454060	00	0.00	N	1	58
63	20241230	388	388	388	388	0	0	00	0.00	N	3	0
64	20241227	388	388	388	388	0	0	02	0.00	N	3	0
65	20241226	388	388	388	388	0	0	00	0.00	N	3	0
66	20241224	388	389	389	388	3	1165	00	0.00	N	2	48
67	20241223	340	340	340	340	1	340	00	0.00	N	4	-59
68	20241220	399	399	399	399	0	0	00	0.00	N	3	0
69	20241219	399	399	399	399	0	0	00	0.00	N	3	0
70	20241218	399	333	399	333	3	1065	00	0.00	N	2	8
71	20241217	391	392	392	391	4	1565	00	0.00	N	2	49
72	20241216	342	299	342	299	21	6332	00	0.00	N	2	43
73	20241213	299	299	299	299	21	6279	00	0.00	N	2	38
74	20241212	261	261	261	261	50	13050	00	0.00	N	2	33
75	20241211	228	228	228	228	1	228	00	0.00	N	5	-39
76	20241210	267	267	267	267	0	0	00	0.00	N	3	0
77	20241209	267	267	267	267	9	2403	00	0.00	N	4	-46
78	20241206	313	313	313	313	1	313	00	0.00	N	5	-10
79	20241205	323	323	323	323	0	0	00	0.00	N	3	0
80	20241204	323	377	377	323	11	3607	00	0.00	N	4	-57
81	20241203	380	388	388	380	2	768	00	0.00	N	5	-10
82	20241202	390	458	458	390	686	269802	00	0.00	N	4	-68
83	20241129	458	406	458	406	33476	14901671	00	0.00	N	1	59
84	20241128	399	399	399	399	1	399	00	0.00	N	2	19
85	20241127	380	380	380	380	51	19380	00	0.00	N	4	-66
86	20241126	446	448	448	333	3	1227	00	0.00	N	2	55
87	20241125	391	391	391	391	0	0	00	0.00	N	3	-1
88	20241122	392	393	393	335	3	1120	00	0.00	N	5	-2
89	20241121	394	336	394	336	2	730	00	0.00	N	5	-1
90	20241120	395	397	397	338	3	1130	00	0.00	N	5	-2
91	20241119	397	397	397	397	0	0	00	0.00	N	3	-1
92	20241118	398	400	400	323	3	1121	00	0.00	N	2	18
93	20241115	380	324	380	324	2	704	00	0.00	N	5	-1
94	20241114	381	381	381	381	0	0	00	0.00	N	3	-1
95	20241113	382	382	382	382	0	0	00	0.00	N	3	-6
96	20241112	388	388	388	331	3	1107	00	0.00	N	5	-1
97	20241111	389	389	389	389	1	389	00	0.00	N	5	-1
98	20241108	390	390	390	390	0	0	00	0.00	N	3	-5
99	20241107	395	395	395	395	0	0	00	0.00	N	3	-1
100	20241106	396	396	396	396	2	792	00	0.00	N	5	-1
101	20241105	397	397	397	397	1	397	00	0.00	N	5	-1
102	20241104	398	398	398	398	1	398	00	0.00	N	5	-1
103	20241101	399	399	399	399	1	399	00	0.00	N	5	-28
104	20241031	427	449	449	383	13	5089	00	0.00	N	5	-23
105	20241030	450	450	450	450	1	450	00	0.00	N	5	-10
106	20241029	460	460	460	460	1	460	00	0.00	N	5	-2
107	20241028	462	462	462	462	1	462	00	0.00	N	2	59
108	20241025	403	403	403	403	1	403	00	0.00	N	5	-5
109	20241024	408	408	408	408	1	408	00	0.00	N	4	-72
110	20241023	480	480	480	480	0	0	00	0.00	N	3	-9
111	20241022	489	489	489	489	0	0	00	0.00	N	3	-4
112	20241021	493	499	499	425	3	1417	00	0.00	N	5	-7
113	20241018	500	500	500	500	1	500	00	0.00	N	2	19
114	20241017	481	481	481	481	0	0	00	0.00	N	3	-1
115	20241016	482	482	482	482	1	482	00	0.00	N	5	-1
116	20241015	483	412	483	412	207	85356	00	0.00	N	5	-1
117	20241014	484	422	484	422	9	4294	00	0.00	N	2	61
118	20241011	423	495	495	423	2	918	00	0.00	N	4	-74
119	20241010	497	497	497	497	0	0	00	0.00	N	3	-2
120	20241008	499	499	499	499	1	499	00	0.00	N	2	35
121	20241007	464	464	464	464	1	464	00	0.00	N	5	-32
122	20241004	496	450	496	450	101	45496	00	0.00	N	5	-1
123	20241002	497	424	497	424	109	46290	00	0.00	N	5	-1
124	20240930	498	424	498	424	2	922	00	0.00	N	3	0
125	20240927	498	425	498	425	2	923	00	0.00	N	5	-1
126	20240926	499	419	499	419	21	8889	00	0.00	N	2	15
127	20240925	484	485	485	360	14	5509	00	0.00	N	2	61
128	20240924	423	423	423	423	0	0	00	0.00	N	3	-74
129	20240923	497	497	497	497	1	497	00	0.00	N	5	-2
130	20240920	499	499	499	499	2	998	00	0.00	N	2	19
131	20240919	480	480	480	480	0	0	00	0.00	N	3	-19
132	20240913	499	450	499	450	7	3199	00	0.00	N	3	0
133	20240912	499	499	499	499	0	0	00	0.00	N	3	0
134	20240911	499	499	499	499	1	499	00	0.00	N	3	0
135	20240910	499	487	499	487	2	986	00	0.00	N	2	11
136	20240909	488	488	488	488	1	488	00	0.00	N	5	-1
137	20240906	489	489	489	489	0	0	00	0.00	N	3	0
138	20240905	489	450	489	450	4	1878	00	0.00	N	5	-1
139	20240904	490	490	490	490	1	490	00	0.00	N	3	0
140	20240903	490	490	490	490	1	490	00	0.00	N	5	-2
141	20240902	492	492	492	492	0	0	00	0.00	N	3	-1
142	20240830	493	493	493	493	0	0	00	0.00	N	3	0
143	20240829	493	493	493	493	0	0	00	0.00	N	3	-1
144	20240828	494	494	494	494	1	494	00	0.00	N	5	-2
145	20240827	496	472	496	472	7	3352	00	0.00	N	5	-1
146	20240826	497	497	497	425	8	3616	00	0.00	N	5	-2
147	20240823	499	423	499	423	6	2614	00	0.00	N	2	2
148	20240822	497	497	497	497	0	0	00	0.00	N	3	0
149	20240821	497	497	497	497	1	497	00	0.00	N	3	0
150	20240820	497	497	497	497	1	497	00	0.00	N	5	-2
151	20240819	499	499	499	499	1	499	00	0.00	N	2	25
152	20240816	474	474	474	474	0	0	00	0.00	N	3	-25
153	20240814	499	490	499	490	4	1969	00	0.00	N	2	9
154	20240813	490	490	490	490	0	0	00	0.00	N	3	0
155	20240812	490	399	490	399	21	8480	00	0.00	N	2	61
156	20240809	429	382	429	382	12	4678	00	0.00	N	5	-20
157	20240808	449	450	459	449	3	1358	00	0.00	N	5	-22
158	20240807	471	471	471	471	0	0	00	0.00	N	3	-3
159	20240806	474	495	495	391	93	36551	00	0.00	N	2	15
160	20240805	459	459	459	459	20	9180	00	0.00	N	5	-10
161	20240802	469	469	469	469	0	0	00	0.00	N	3	-30
162	20240801	499	499	499	499	31	15469	00	0.00	N	2	32
163	20240731	467	467	467	467	0	0	00	0.00	N	3	-12
164	20240730	479	479	479	479	0	0	00	0.00	N	3	-18
165	20240729	497	497	497	497	0	0	00	0.00	N	3	-2
166	20240726	499	499	499	499	0	0	00	0.00	N	3	0
167	20240725	499	499	499	499	1	499	00	0.00	N	2	30
168	20240724	469	425	469	425	2	894	00	0.00	N	5	-30
169	20240723	499	387	499	387	96	38721	00	0.00	N	2	44
170	20240722	455	455	455	455	1	455	00	0.00	N	5	-22
171	20240719	477	478	478	477	5	2386	00	0.00	N	5	-2
172	20240718	479	446	479	446	7	3155	00	0.00	N	5	-5
173	20240717	484	485	485	425	7	3094	00	0.00	N	5	-15
174	20240716	499	499	499	499	1	499	00	0.00	N	2	14
175	20240715	485	487	487	485	2	972	00	0.00	N	5	-4
176	20240712	489	497	497	489	5	2455	00	0.00	N	5	-9
177	20240711	498	499	499	389	8	3770	00	0.00	N	2	41
178	20240710	457	399	457	399	21	8447	00	0.00	N	2	58
179	20240709	399	399	399	399	1	399	00	0.00	N	2	34
180	20240708	365	365	365	365	2	730	00	0.00	N	2	46
181	20240705	319	367	367	272	160165	51248323	00	0.00	N	5	-1
182	20240704	320	300	323	240	16	4846	00	0.00	N	2	38
183	20240703	282	282	282	210	20525	4312942	00	0.00	N	1	36
184	20240702	246	300	332	246	176	44180	00	0.00	N	4	-43
185	20240701	289	391	391	289	12	3570	00	0.00	N	4	-51
186	20240628	340	340	340	340	5	1700	00	0.00	N	4	-59
187	20240627	399	399	399	399	1	399	00	0.00	N	2	47
188	20240626	352	352	352	352	708	249216	00	0.00	N	4	-62
189	20240625	414	500	500	414	12	5054	00	0.00	N	4	-72
190	20240624	486	486	486	486	2	972	00	0.00	N	2	62
191	20240621	424	424	424	424	1	424	00	0.00	N	5	-1
192	20240620	425	573	573	425	12	5248	00	0.00	N	4	-74
193	20240619	499	499	585	499	3528	1760558	00	0.00	N	4	-88
194	20240618	587	600	600	587	2	1187	00	0.00	N	5	-1
195	20240617	588	599	599	588	2	1187	00	0.00	N	5	-12
196	20240614	600	600	600	600	1	600	00	0.00	N	2	14
197	20240613	586	586	586	586	0	0	00	0.00	N	3	-13
198	20240612	599	687	687	599	2	1286	00	0.00	N	3	0
199	20240611	599	599	599	599	1	599	00	0.00	N	3	0
200	20240610	599	599	599	599	1	599	00	0.00	N	5	-1
201	20240607	600	600	600	600	1	600	00	0.00	N	2	22
202	20240605	578	699	699	578	13	7635	00	0.00	N	4	-101
203	20240604	679	679	679	679	1	679	00	0.00	N	5	-4
204	20240603	683	683	683	683	0	0	00	0.00	N	3	0
205	20240531	683	599	683	599	21	12673	00	0.00	N	2	88
206	20240530	595	595	595	595	1	595	00	0.00	N	5	-1
207	20240529	596	596	596	596	1	596	00	0.00	N	5	-1
208	20240528	597	597	597	597	1	597	00	0.00	N	5	-1
209	20240527	598	598	598	598	1	598	00	0.00	N	5	-1
210	20240524	599	599	599	599	6	3594	00	0.00	N	2	5
211	20240523	594	594	594	594	1	594	00	0.00	N	5	-1
212	20240522	595	595	595	595	1	595	00	0.00	N	5	-4
213	20240521	599	599	599	599	1	599	00	0.00	N	2	16
214	20240520	583	599	599	583	18	10510	00	0.00	N	3	0
215	20240517	583	583	583	583	1	583	00	0.00	N	5	-1
216	20240516	584	597	597	584	2	1181	00	0.00	N	4	-103
217	20240514	687	687	687	687	1	687	00	0.00	N	2	88
218	20240513	599	599	599	599	1	599	00	0.00	N	2	19
219	20240510	580	580	580	580	0	0	00	0.00	N	3	-1
220	20240509	581	581	581	581	1	581	00	0.00	N	2	72
221	20240508	509	509	509	509	0	0	00	0.00	N	3	0
222	20240507	509	509	509	509	2	1018	00	0.00	N	4	-89
223	20240503	598	598	598	598	1	598	00	0.00	N	5	-1
224	20240502	599	599	599	599	1	599	00	0.00	N	5	-1
225	20240430	600	600	600	600	1	600	00	0.00	N	2	21
226	20240429	579	580	580	579	2	1159	00	0.00	N	5	-1
227	20240426	580	580	580	580	1	580	00	0.00	N	5	-13
228	20240425	593	599	599	494	203	100591	00	0.00	N	2	14
229	20240424	579	579	579	579	0	0	00	0.00	N	3	-20
230	20240423	599	599	599	599	1	599	00	0.00	N	3	0
231	20240422	599	599	599	599	1	599	00	0.00	N	2	14
232	20240419	585	585	585	585	1	585	00	0.00	N	2	75
233	20240418	510	599	599	510	3	1702	00	0.00	N	4	-89
234	20240417	599	599	599	599	0	0	00	0.00	N	3	0
235	20240416	599	599	599	599	1	599	00	0.00	N	2	19
236	20240415	580	580	580	580	1	580	00	0.00	N	5	-19
237	20240412	599	599	599	599	0	0	00	0.00	N	3	0
238	20240411	599	599	599	599	1	599	00	0.00	N	5	-1
239	20240409	600	600	600	600	1	600	00	0.00	N	2	18
240	20240408	582	699	699	582	22	12921	00	0.00	N	4	-102
241	20240405	684	684	684	684	11	7524	00	0.00	N	5	-8
242	20240404	692	692	692	692	5	3460	00	0.00	N	3	0
243	20240403	692	692	692	692	1	692	00	0.00	N	5	-6
244	20240402	698	698	698	698	0	0	00	0.00	N	3	-1
245	20240401	699	699	699	699	1	699	00	0.00	N	2	19
246	20240329	680	680	680	680	11	7480	00	0.00	N	5	-117
247	20240328	797	798	798	651	22	15305	00	0.00	N	2	32
248	20240327	765	765	765	765	11	8415	00	0.00	N	4	-135
249	20240326	900	900	900	900	1	900	00	0.00	N	2	102
250	20240325	798	798	798	798	1	798	00	0.00	N	5	-1
251	20240322	799	799	799	651	4	2900	00	0.00	N	2	34
252	20240321	765	765	899	765	13	10079	00	0.00	N	4	-134
253	20240320	899	799	899	799	21	16889	00	0.00	N	2	100
254	20240319	799	679	799	679	21	14989	00	0.00	N	2	1
255	20240318	798	697	798	697	51	35698	00	0.00	N	2	101
256	20240315	697	697	697	697	0	0	00	0.00	N	3	0
257	20240314	697	699	699	569	32	19616	00	0.00	N	2	28
258	20240313	669	597	669	502	45	26913	00	0.00	N	2	79
259	20240312	590	510	591	510	4	2201	00	0.00	N	5	-9
260	20240311	599	599	599	499	3	1697	00	0.00	N	2	12
261	20240308	587	490	599	489	23	11475	00	0.00	N	2	12
262	20240307	575	599	599	502	4	2252	00	0.00	N	5	-15
263	20240306	590	502	590	502	6	3276	00	0.00	N	3	0
264	20240305	590	595	595	505	4	2195	00	0.00	N	5	-4
265	20240304	594	535	594	535	6	3387	00	0.00	N	5	-35
266	20240229	629	699	699	552	15	8679	00	0.00	N	5	-20
267	20240228	649	649	649	649	1	649	00	0.00	N	5	-48
268	20240227	697	697	697	697	1	697	00	0.00	N	5	-1
269	20240226	698	698	698	698	2	1396	00	0.00	N	5	-1
270	20240223	699	699	699	699	1	699	00	0.00	N	2	9
271	20240222	690	690	690	690	0	0	00	0.00	N	3	-6
272	20240221	696	696	696	696	1	696	00	0.00	N	5	-3
273	20240220	699	699	699	699	1	699	00	0.00	N	2	50
274	20240219	649	696	696	649	2	1345	00	0.00	N	5	-29
275	20240216	678	678	678	678	1	678	00	0.00	N	2	81
276	20240215	597	597	597	597	1	597	00	0.00	N	5	-1
277	20240214	598	698	698	598	10	6080	00	0.00	N	5	-86
278	20240213	684	600	688	600	14	8660	00	0.00	N	2	84
279	20240208	600	600	600	600	1	600	00	0.00	N	2	22
280	20240207	578	578	696	578	13	7701	00	0.00	N	4	-102
281	20240206	680	680	680	680	1	680	00	0.00	N	2	82
282	20240205	598	599	688	598	34	21443	00	0.00	N	5	-2
283	20240202	600	600	600	600	1	600	00	0.00	N	2	5
284	20240201	595	595	595	595	0	0	00	0.00	N	3	0
285	20240131	595	595	595	595	0	0	00	0.00	N	3	-1
286	20240130	596	596	596	596	0	0	00	0.00	N	3	0
287	20240129	596	596	596	596	0	0	00	0.00	N	3	0
288	20240126	596	596	596	596	0	0	00	0.00	N	3	-4
289	20240125	600	600	600	600	1	600	00	0.00	N	2	36
290	20240124	564	566	566	420	414	176987	00	0.00	N	2	71
291	20240123	493	493	493	493	1	493	00	0.00	N	4	-86
292	20240122	579	510	579	510	3	1599	00	0.00	N	2	69
293	20240119	510	510	510	510	2	1020	00	0.00	N	4	-89
294	20240118	599	599	599	599	1	599	00	0.00	N	2	2
295	20240117	597	510	599	510	104	53303	00	0.00	N	5	-2
296	20240116	599	599	599	599	0	0	00	0.00	N	3	0
297	20240115	599	599	599	599	1	599	00	0.00	N	2	62
298	20240112	537	499	538	499	111	58858	00	0.00	N	2	68
299	20240111	469	469	469	469	1	469	00	0.00	N	2	53
300	20240110	416	416	416	416	0	0	00	0.00	N	3	-73
301	20240109	489	366	489	366	2043	748845	00	0.00	N	2	59
302	20240108	430	499	569	422	1443	660612	00	0.00	N	5	-66
303	20240105	496	496	496	424	4	1840	00	0.00	N	5	-2
304	20240104	498	499	499	498	11	5479	00	0.00	N	2	49
305	20240103	449	400	450	400	12	4899	00	0.00	N	2	50
306	20240102	399	300	399	300	11	3399	00	0.00	N	2	50
307	20231228	349	293	389	293	35	10501	00	0.00	N	2	5
308	20231227	344	345	345	287	812	233159	02	0.00	N	2	44
309	20231226	300	300	300	300	10	3000	00	0.00	N	2	20
310	20231222	280	300	370	280	35	10178	00	0.00	N	4	-49
311	20231221	329	321	329	321	2	650	00	0.00	N	5	-48
312	20231220	377	380	380	282	644	182331	00	0.00	N	2	46
313	20231219	331	331	331	331	1	331	00	0.00	N	4	-58
314	20231218	389	389	389	389	1	389	00	0.00	N	2	49
315	20231215	340	340	340	340	3	1020	00	0.00	N	4	-59
316	20231214	399	399	399	399	1	399	00	0.00	N	2	9
317	20231213	390	399	399	313	18	5959	00	0.00	N	2	22
318	20231212	368	370	375	368	21	7755	00	0.00	N	2	38
319	20231211	330	330	330	330	21	6930	00	0.00	N	2	40
320	20231208	290	389	389	290	268	103262	00	0.00	N	5	-50
321	20231207	340	340	340	340	1	340	00	0.00	N	4	-60
322	20231206	400	400	400	400	1	400	00	0.00	N	2	51
323	20231205	349	350	350	270	14	4492	00	0.00	N	2	36
324	20231204	313	394	394	313	2	707	00	0.00	N	4	-55
325	20231201	368	325	371	317	3608	1172846	00	0.00	N	5	-4
326	20231130	372	372	372	372	1	372	00	0.00	N	5	-1
327	20231129	373	373	373	373	0	0	00	0.00	N	3	-1
328	20231128	374	374	374	374	1	374	00	0.00	N	5	-1
329	20231127	375	378	378	280	141	51978	00	0.00	N	2	46
330	20231124	329	329	329	329	0	0	00	0.00	N	3	0
331	20231123	329	246	329	246	2970	732635	00	0.00	N	2	40
332	20231122	289	289	289	289	76	21964	00	0.00	N	4	-51
333	20231121	340	266	340	266	1352	359902	00	0.00	N	2	28
334	20231120	312	312	312	312	468	146016	00	0.00	N	4	-55
335	20231117	367	367	367	367	157	57619	00	0.00	N	4	-64
336	20231116	431	431	579	431	1013	436751	00	0.00	N	4	-76
337	20231115	507	507	507	507	208	105456	00	0.00	N	4	-89
338	20231114	596	502	600	502	1502	754196	00	0.00	N	2	6
339	20231113	590	505	590	505	101	51090	00	0.00	N	5	-3
340	20231110	593	510	593	510	16	8658	00	0.00	N	3	0
341	20231109	593	593	593	593	2	1186	00	0.00	N	4	-104
342	20231108	697	595	697	595	3	1887	00	0.00	N	5	-3
343	20231107	700	595	700	595	2	1295	00	0.00	N	2	1
344	20231106	699	595	699	595	2	1294	00	0.00	N	3	0
345	20231103	699	595	699	595	2	1294	00	0.00	N	3	0
346	20231102	699	699	699	699	0	0	00	0.00	N	3	0
347	20231101	699	699	699	595	3	1993	00	0.00	N	5	-1
348	20231031	700	700	700	700	0	0	00	0.00	N	3	0
349	20231030	700	594	700	594	2	1294	00	0.00	N	2	2
350	20231027	698	698	698	698	0	0	00	0.00	N	3	-2
351	20231026	700	594	700	594	2	1294	00	0.00	N	2	2
352	20231025	698	698	698	595	3	1991	00	0.00	N	5	-2
353	20231024	700	595	700	595	2	1295	00	0.00	N	2	1
354	20231023	699	699	699	595	3	1993	00	0.00	N	5	-1
355	20231020	700	700	700	700	0	0	00	0.00	N	3	0
356	20231019	700	700	700	700	0	0	00	0.00	N	3	0
357	20231018	700	700	700	700	0	0	00	0.00	N	3	0
358	20231017	700	595	700	595	1002	596400	00	0.00	N	3	0
359	20231016	700	640	700	640	11	7100	00	0.00	N	5	-48
360	20231013	748	700	748	700	11	7748	00	0.00	N	2	48
361	20231012	700	700	778	663	45	30641	00	0.00	N	5	-80
362	20231011	780	660	780	660	11	7380	00	0.00	N	2	4
363	20231010	776	776	776	776	0	0	00	0.00	N	3	0
364	20231006	776	776	776	776	0	0	00	0.00	N	3	0
365	20231005	776	776	776	776	0	0	00	0.00	N	3	0
366	20231004	776	776	776	776	0	0	00	0.00	N	3	0
367	20230927	776	776	776	776	0	0	00	0.00	N	3	0
368	20230926	776	776	776	776	0	0	00	0.00	N	3	0
369	20230925	776	776	776	776	0	0	00	0.00	N	3	-4
370	20230922	780	780	780	780	1	780	00	0.00	N	5	-10
371	20230921	790	790	790	790	1	790	00	0.00	N	2	13
372	20230920	777	777	777	777	0	0	00	0.00	N	3	0
373	20230919	777	777	777	777	0	0	00	0.00	N	3	0
374	20230918	777	777	777	777	0	0	00	0.00	N	3	0
375	20230915	777	777	777	777	0	0	00	0.00	N	3	0
376	20230914	777	777	777	777	0	0	00	0.00	N	3	0
377	20230913	777	777	777	777	0	0	00	0.00	N	3	0
378	20230912	777	777	777	777	0	0	00	0.00	N	3	0
379	20230911	777	777	777	777	0	0	00	0.00	N	3	-2
380	20230908	779	779	779	779	0	0	00	0.00	N	3	0
381	20230907	779	779	779	779	4	3116	00	0.00	N	2	2
382	20230906	777	777	777	777	7	5439	00	0.00	N	3	0
383	20230905	777	777	777	777	1	777	00	0.00	N	5	-2
384	20230904	779	779	779	779	1	779	00	0.00	N	5	-1
385	20230901	780	700	780	700	136	95280	00	0.00	N	2	1
386	20230831	779	779	779	779	0	0	00	0.00	N	3	-1
387	20230830	780	700	780	700	11	7780	00	0.00	N	2	50
388	20230829	730	795	795	662	13	8807	00	0.00	N	5	-48
389	20230828	778	778	778	778	0	0	00	0.00	N	3	0
390	20230825	778	778	778	778	0	0	00	0.00	N	3	-1
391	20230824	779	779	779	779	0	0	00	0.00	N	3	-1
392	20230823	780	664	780	664	801	531980	00	0.00	N	3	0
393	20230822	780	780	780	780	0	0	00	0.00	N	3	0
394	20230821	780	780	780	780	1	780	00	0.00	N	5	-15
395	20230818	795	795	795	795	2	1590	00	0.00	N	2	16
396	20230817	779	779	779	779	0	0	00	0.00	N	3	-1
397	20230816	780	780	780	780	1	780	00	0.00	N	5	-16
398	20230814	796	796	796	796	1	796	00	0.00	N	2	19
399	20230811	777	777	777	777	0	0	00	0.00	N	3	0
400	20230810	777	777	777	777	0	0	00	0.00	N	3	0
401	20230809	777	777	777	777	1	777	00	0.00	N	5	-2
402	20230808	779	779	779	779	0	0	00	0.00	N	3	0
403	20230807	779	779	779	779	0	0	00	0.00	N	3	0
404	20230804	779	779	779	779	3	2337	00	0.00	N	2	2
405	20230803	777	777	777	777	0	0	00	0.00	N	3	-2
406	20230802	779	779	779	779	0	0	00	0.00	N	3	-11
407	20230801	790	790	790	790	1	790	00	0.00	N	5	-129
408	20230731	919	919	919	919	1	919	00	0.00	N	2	119
409	20230728	800	800	800	800	0	0	00	0.00	N	3	0
410	20230727	800	800	800	800	1	800	00	0.00	N	2	21
411	20230726	779	779	779	779	0	0	00	0.00	N	3	0
412	20230725	779	779	779	779	0	0	00	0.00	N	3	0
413	20230724	779	779	779	779	0	0	00	0.00	N	3	0
414	20230721	779	779	779	779	0	0	00	0.00	N	3	-1
415	20230720	780	780	780	780	1	780	00	0.00	N	5	-15
416	20230719	795	795	795	795	0	0	00	0.00	N	3	0
417	20230718	795	795	795	795	1	795	00	0.00	N	2	20
418	20230717	775	775	775	775	0	0	00	0.00	N	3	0
419	20230714	775	775	775	775	0	0	00	0.00	N	3	-4
420	20230713	779	779	779	779	0	0	00	0.00	N	3	0
421	20230712	779	779	779	779	0	0	00	0.00	N	3	-1
422	20230711	780	780	780	780	0	0	00	0.00	N	3	-19
423	20230710	799	799	799	799	1	799	00	0.00	N	2	20
424	20230707	779	779	779	779	1	779	00	0.00	N	5	-1
425	20230706	780	780	780	780	3	2340	00	0.00	N	2	1
426	20230705	779	779	779	779	0	0	00	0.00	N	3	0
427	20230704	779	779	779	779	0	0	00	0.00	N	3	0
428	20230703	779	779	779	779	0	0	00	0.00	N	3	-1
429	20230630	780	780	780	780	0	0	00	0.00	N	3	0
430	20230629	780	780	780	780	1	780	00	0.00	N	5	-20
431	20230628	800	800	800	800	0	0	00	0.00	N	3	0
432	20230627	800	800	800	800	1	800	00	0.00	N	2	20
433	20230626	780	780	780	780	1	780	00	0.00	N	3	0
434	20230623	780	780	780	780	0	0	00	0.00	N	3	0
435	20230622	780	700	780	700	11	7780	00	0.00	N	5	-20
436	20230621	800	840	840	660	327	222380	00	0.00	N	2	25
437	20230620	775	775	775	775	0	0	00	0.00	N	3	0
438	20230619	775	775	775	775	0	0	00	0.00	N	3	0
439	20230616	775	775	775	775	0	0	00	0.00	N	3	0
440	20230615	775	775	775	775	1	775	00	0.00	N	5	-5
441	20230614	780	780	780	780	0	0	00	0.00	N	3	0
442	20230613	780	780	780	780	0	0	00	0.00	N	3	0
443	20230612	780	780	780	780	1	780	00	0.00	N	3	0
444	20230609	780	780	780	780	0	0	00	0.00	N	3	-96
445	20230608	876	876	876	876	2	1752	00	0.00	N	5	-1
446	20230607	877	877	877	877	1	877	00	0.00	N	5	-2
447	20230605	879	879	879	879	1	879	00	0.00	N	5	-16
448	20230602	895	896	896	710	3	2501	00	0.00	N	2	66
449	20230601	829	760	899	760	6	4768	00	0.00	N	5	-58
450	20230531	887	887	887	887	1	887	00	0.00	N	2	25
451	20230530	862	862	862	862	0	0	00	0.00	N	3	-1
452	20230526	863	863	863	863	1	863	00	0.00	N	5	-4
453	20230525	867	867	867	867	1	867	00	0.00	N	5	-10
454	20230524	877	877	877	877	1	877	00	0.00	N	5	-1
455	20230523	878	878	878	878	1	878	00	0.00	N	5	-1
456	20230522	879	879	879	879	1	879	00	0.00	N	5	-10
457	20230519	889	889	889	889	1	889	00	0.00	N	3	0
458	20230518	889	889	889	889	0	0	00	0.00	N	3	0
459	20230517	889	889	889	889	0	0	00	0.00	N	3	0
460	20230516	889	889	889	889	0	0	00	0.00	N	3	0
461	20230515	889	889	889	889	1	889	00	0.00	N	3	0
462	20230512	889	800	889	800	11	8889	00	0.00	N	5	-10
463	20230511	899	899	899	899	1	899	00	0.00	N	2	69
464	20230510	830	760	899	760	12	9329	00	0.00	N	5	-60
465	20230509	890	890	890	890	1	890	00	0.00	N	5	-3
466	20230508	893	893	893	893	0	0	00	0.00	N	3	0
467	20230504	893	893	893	893	0	0	00	0.00	N	3	-5
468	20230503	898	898	898	898	0	0	00	0.00	N	3	0
469	20230502	898	898	898	898	0	0	00	0.00	N	3	0
470	20230428	898	800	899	800	22	18777	00	0.00	N	2	48
471	20230427	850	745	900	745	160	119460	00	0.00	N	5	-26
472	20230426	876	876	876	876	1	876	00	0.00	N	5	-3
473	20230425	879	879	879	879	1	879	00	0.00	N	5	-1
474	20230424	880	880	880	880	1	880	00	0.00	N	3	0
475	20230421	880	880	880	880	1	880	00	0.00	N	5	-6
476	20230420	886	886	886	886	1	886	00	0.00	N	5	-1
477	20230419	887	887	887	887	0	0	00	0.00	N	3	0
478	20230418	887	887	887	887	1	887	00	0.00	N	5	-3
479	20230417	890	890	890	890	0	0	00	0.00	N	3	-2
480	20230414	892	892	892	892	0	0	00	0.00	N	3	-6
481	20230413	898	898	898	898	0	0	00	0.00	N	3	-1
482	20230412	899	899	899	899	1	899	00	0.00	N	2	79
483	20230411	820	760	899	760	7	5519	00	0.00	N	5	-69
484	20230410	889	889	889	889	1	889	00	0.00	N	5	-1
485	20230407	890	800	890	800	11	8890	00	0.00	N	2	90
486	20230406	800	800	800	800	1	800	00	0.00	N	3	0
487	20230405	800	800	800	800	1	800	00	0.00	N	3	0
488	20230404	800	800	800	800	1	800	00	0.00	N	3	0
489	20230403	800	800	800	800	0	0	00	0.00	N	3	-29
490	20230331	829	761	829	761	11	8439	00	0.00	N	5	-66
491	20230330	895	800	895	800	3	2495	00	0.00	N	2	95
492	20230329	800	800	800	800	3	2400	00	0.00	N	3	0
493	20230328	800	800	800	800	0	0	00	0.00	N	3	0
494	20230327	800	800	800	800	1	800	00	0.00	N	3	0
495	20230324	800	800	800	800	1	800	00	0.00	N	3	0
496	20230323	800	700	800	700	11	7800	00	0.00	N	2	50
497	20230322	750	800	800	660	32	21500	00	0.00	N	5	-20
498	20230321	770	899	899	770	12	9369	00	0.00	N	5	-129
499	20230320	899	760	899	758	98	75126	00	0.00	N	2	8
500	20230317	891	891	891	891	1	891	00	0.00	N	5	-1
501	20230316	892	892	892	892	1	892	00	0.00	N	5	-1
502	20230315	893	893	893	893	0	0	00	0.00	N	3	0
503	20230314	893	893	893	893	1	893	00	0.00	N	5	-1
504	20230313	894	800	894	800	11	8894	00	0.00	N	2	65
505	20230310	829	760	829	759	25	19125	00	0.00	N	5	-63
506	20230309	892	892	892	892	1	892	00	0.00	N	3	0
507	20230308	892	892	892	892	0	0	00	0.00	N	3	0
508	20230307	892	892	892	892	1	892	00	0.00	N	5	-3
509	20230306	895	897	897	764	13	10196	00	0.00	N	5	-3
510	20230303	898	898	898	898	1	898	00	0.00	N	5	-1
511	20230302	899	899	899	899	1	899	00	0.00	N	3	0
512	20230228	899	899	899	899	1	899	00	0.00	N	3	0
513	20230227	899	883	899	883	2	1782	00	0.00	N	2	16
514	20230224	883	753	883	752	11	8404	00	0.00	N	3	0
515	20230223	883	883	883	883	1	883	00	0.00	N	3	0
516	20230222	883	883	883	883	0	0	00	0.00	N	3	0
517	20230221	883	883	883	883	1	883	00	0.00	N	5	-6
518	20230220	889	889	889	889	0	0	00	0.00	N	3	0
519	20230217	889	889	889	889	1	889	00	0.00	N	5	-6
520	20230216	895	800	895	800	11	8895	00	0.00	N	2	65
521	20230215	830	887	887	760	23	17677	00	0.00	N	5	-57
522	20230214	887	887	887	887	1	887	00	0.00	N	3	0
523	20230213	887	887	887	887	1	887	00	0.00	N	3	0
524	20230210	887	887	887	887	1	887	00	0.00	N	3	0
525	20230209	887	887	887	887	1	887	00	0.00	N	2	28
526	20230208	859	800	900	800	21	17683	00	0.00	N	2	61
527	20230207	798	798	798	798	1	798	00	0.00	N	5	-2
528	20230206	800	800	800	800	1	800	00	0.00	N	2	10
529	20230203	790	790	790	790	1	790	00	0.00	N	3	0
530	20230202	790	790	790	790	1	790	00	0.00	N	3	0
531	20230201	790	790	790	790	1	790	00	0.00	N	5	-5
532	20230131	795	795	795	795	0	0	00	0.00	N	3	0
533	20230130	795	795	795	795	1	795	00	0.00	N	5	-4
534	20230127	799	799	799	799	1	799	00	0.00	N	3	0
535	20230126	799	799	799	799	1	799	00	0.00	N	5	-1
536	20230125	800	800	800	800	1	800	00	0.00	N	3	0
537	20230120	800	800	800	800	1	800	00	0.00	N	2	100
538	20230119	700	700	700	700	101	70700	00	0.00	N	5	-97
539	20230118	797	797	797	797	1	797	00	0.00	N	3	0
540	20230117	797	797	797	797	0	0	00	0.00	N	3	0
541	20230116	797	797	797	797	1	797	00	0.00	N	3	0
542	20230113	797	750	797	750	2	1547	00	0.00	N	2	7
543	20230112	790	790	790	790	1	790	00	0.00	N	3	0
544	20230111	790	790	790	790	0	0	00	0.00	N	3	0
545	20230110	790	790	790	790	1	790	00	0.00	N	5	-8
546	20230109	798	798	798	798	0	0	00	0.00	N	3	0
547	20230106	798	679	798	679	103	70175	00	0.00	N	3	0
548	20230105	798	798	798	798	0	0	00	0.00	N	3	0
549	20230104	798	798	798	798	1	798	00	0.00	N	5	-1
550	20230103	799	799	799	799	1	799	00	0.00	N	3	0
551	20230102	799	799	799	799	1	799	00	0.00	N	3	0
552	20221229	799	799	799	799	1	799	00	0.00	N	5	-1
553	20221228	800	800	800	800	0	0	02	0.00	N	3	0
554	20221227	800	800	800	800	1	800	00	0.00	N	3	0
555	20221226	800	800	800	800	3	2400	00	0.00	N	2	20
556	20221223	780	780	780	780	0	0	00	0.00	N	3	0
557	20221222	780	780	780	780	1	780	00	0.00	N	5	-20
558	20221221	800	700	800	700	11	7800	00	0.00	N	2	100
559	20221220	700	700	700	700	1	700	00	0.00	N	3	0
560	20221219	700	700	700	700	1	700	00	0.00	N	3	0
561	20221216	700	700	700	700	1	700	00	0.00	N	3	0
562	20221215	700	629	800	629	281	177782	00	0.00	N	5	-39
563	20221214	739	700	800	663	23	15902	00	0.00	N	5	-41
564	20221213	780	700	780	663	22	15190	00	0.00	N	3	0
565	20221212	780	600	780	600	11	6780	00	0.00	N	2	100
566	20221209	680	680	680	680	0	0	00	0.00	N	3	-120
567	20221208	800	800	800	800	3	2400	00	0.00	N	3	0
568	20221207	800	800	800	800	1	800	00	0.00	N	2	10
569	20221206	790	790	790	790	0	0	00	0.00	N	3	0
570	20221205	790	790	790	790	1	790	00	0.00	N	5	-72
571	20221202	862	862	862	862	1	862	00	0.00	N	1	112
572	20221201	750	750	750	750	1	750	00	0.00	N	5	-50
573	20221130	800	800	800	800	1	800	00	0.00	N	3	0
574	20221129	800	800	800	800	0	0	00	0.00	N	3	0
575	20221128	800	800	800	800	1	800	00	0.00	N	5	-30
576	20221125	830	897	897	763	13	10120	00	0.00	N	5	-67
577	20221124	897	897	897	897	0	0	00	0.00	N	3	0
578	20221123	897	897	897	897	1	897	00	0.00	N	5	-2
579	20221122	899	899	899	899	1	899	00	0.00	N	2	49
580	20221121	850	899	899	850	10	8549	00	0.00	N	2	2
581	20221118	848	848	848	848	0	0	00	0.00	N	3	0
582	20221117	848	781	848	781	313	244520	00	0.00	N	5	-70
583	20221116	918	918	918	918	21	19278	00	0.00	N	2	118
584	20221115	800	899	899	800	21	17889	00	0.00	N	2	1
585	20221114	799	799	799	799	1	799	00	0.00	N	3	0
586	20221111	799	799	799	799	0	0	00	0.00	N	3	0
587	20221110	799	799	799	799	0	0	00	0.00	N	3	0
588	20221109	799	799	799	799	1	799	00	0.00	N	2	19
589	20221108	780	780	780	780	1	780	00	0.00	N	2	80
590	20221107	700	700	700	700	0	0	00	0.00	N	3	0
591	20221104	700	700	700	700	1	700	00	0.00	N	5	-99
592	20221103	799	799	799	799	0	0	00	0.00	N	3	0
593	20221102	799	799	799	799	1	799	00	0.00	N	2	5
594	20221101	794	794	794	794	1	794	00	0.00	N	5	-6
595	20221031	800	800	800	800	2	1600	00	0.00	N	2	10
596	20221028	790	790	790	790	0	0	00	0.00	N	3	0
597	20221027	790	790	790	790	1	790	00	0.00	N	3	0
598	20221026	790	790	790	790	0	0	00	0.00	N	3	-8
599	20221025	798	798	798	798	0	0	00	0.00	N	3	-1
600	20221024	799	780	799	750	111	87500	00	0.00	N	2	19
601	20221021	780	780	780	780	1	780	00	0.00	N	5	-19
602	20221020	799	799	799	799	17	13583	00	0.00	N	2	100
603	20221019	699	699	699	699	1	699	00	0.00	N	5	-1
604	20221018	700	700	700	700	1	700	00	0.00	N	2	70
605	20221017	630	630	630	630	1	630	00	0.00	N	5	-69
606	20221014	699	699	699	699	0	0	00	0.00	N	3	-1
607	20221013	700	700	700	700	1	700	00	0.00	N	2	4
608	20221012	696	696	696	696	1	696	00	0.00	N	3	0
609	20221011	696	560	696	553	712	394861	00	0.00	N	2	46
610	20221007	650	600	650	600	38	24650	00	0.00	N	2	50
611	20221006	600	700	700	600	82	56301	00	0.00	N	5	-100
612	20221005	700	700	700	700	1	700	00	0.00	N	5	-29
613	20221004	729	729	729	729	1	729	00	0.00	N	5	-20
614	20220930	749	750	750	678	5	3604	00	0.00	N	5	-48
615	20220929	797	797	797	797	0	0	00	0.00	N	3	-2
616	20220928	799	760	899	759	14	10816	00	0.00	N	5	-93
617	20220927	892	892	892	892	0	0	00	0.00	N	3	-1
618	20220926	893	893	893	893	41	36613	00	0.00	N	3	0
619	20220923	893	893	893	893	0	0	00	0.00	N	3	-3
620	20220922	896	896	896	896	1	896	00	0.00	N	5	-1
621	20220921	897	897	897	897	1	897	00	0.00	N	2	9
622	20220920	888	888	888	888	0	0	00	0.00	N	3	0
623	20220919	888	888	888	888	1	888	00	0.00	N	5	-9
624	20220916	897	898	898	897	21	18848	00	0.00	N	2	97
625	20220915	800	800	800	800	1	800	00	0.00	N	2	35
626	20220914	765	770	770	765	15	11530	00	0.00	N	4	-134
627	20220913	899	897	899	850	3	2646	00	0.00	N	2	2
628	20220908	897	897	897	897	1	897	00	0.00	N	5	-2
629	20220907	899	800	899	800	11	8899	00	0.00	N	2	3
630	20220906	896	760	896	760	24	18376	00	0.00	N	2	2
631	20220905	894	897	897	850	3	2641	00	0.00	N	5	-3
632	20220902	897	897	897	897	0	0	00	0.00	N	3	-2
633	20220901	899	899	899	899	1	899	00	0.00	N	3	0
634	20220831	899	899	899	899	1	899	00	0.00	N	3	0
635	20220830	899	899	899	899	2	1798	00	0.00	N	5	-1
636	20220829	900	900	900	900	4	3600	00	0.00	N	2	4
637	20220826	896	896	896	896	1	896	00	0.00	N	5	-2
638	20220825	898	896	898	896	5	4483	00	0.00	N	2	3
639	20220824	895	800	895	800	12	10550	00	0.00	N	2	95
640	20220823	800	800	800	800	1	800	00	0.00	N	3	0
641	20220822	800	799	800	799	11	8790	00	0.00	N	2	38
642	20220819	762	800	800	762	167	127372	00	0.00	N	4	-134
643	20220818	896	896	896	896	1	896	00	0.00	N	3	0
644	20220817	896	896	896	896	1	896	00	0.00	N	5	-1
645	20220816	897	897	897	897	1	897	00	0.00	N	5	-1
646	20220812	898	898	898	898	1	898	00	0.00	N	2	2
647	20220811	896	896	896	896	0	0	00	0.00	N	3	0
648	20220810	896	896	896	896	1	896	00	0.00	N	3	0
649	20220809	896	896	896	896	1	896	00	0.00	N	3	0
650	20220808	896	896	896	896	1	896	00	0.00	N	5	-1
651	20220805	897	897	897	897	101	90597	00	0.00	N	2	17
652	20220804	880	880	880	880	1131	995280	00	0.00	N	4	-150
653	20220803	1030	1030	1030	1030	1	1030	00	0.00	N	1	131
654	20220802	899	899	899	899	1	899	00	0.00	N	2	89
655	20220801	810	810	810	810	1	810	00	0.00	N	3	0
656	20220729	810	810	810	810	1	810	00	0.00	N	3	0
657	20220728	810	810	810	810	1	810	00	0.00	N	5	-10
658	20220727	820	820	820	820	1	820	00	0.00	N	5	-10
659	20220726	830	830	830	830	1	830	00	0.00	N	5	-9
660	20220725	839	839	839	839	1	839	00	0.00	N	3	0
661	20220722	839	839	839	839	1	839	00	0.00	N	5	-40
662	20220721	879	878	879	765	79	60775	00	0.00	N	5	-21
663	20220720	900	900	900	900	1	900	00	0.00	N	2	60
664	20220719	840	840	840	840	1	840	00	0.00	N	5	-59
665	20220718	899	899	899	899	1	899	00	0.00	N	3	0
666	20220715	899	899	899	899	1	899	00	0.00	N	3	0
667	20220714	899	899	899	899	1	899	00	0.00	N	2	59
668	20220713	840	840	840	840	1	840	00	0.00	N	5	-59
669	20220712	899	899	899	899	1	899	00	0.00	N	3	0
670	20220711	899	899	899	899	1	899	00	0.00	N	3	0
671	20220708	899	899	899	899	1	899	00	0.00	N	2	99
672	20220707	800	800	800	800	0	0	00	0.00	N	3	0
673	20220706	800	800	800	800	1	800	00	0.00	N	5	-40
674	20220705	840	840	840	840	2	1680	00	0.00	N	3	0
675	20220704	840	840	840	840	1	840	00	0.00	N	5	-2
676	20220701	842	842	997	842	2440	2072776	00	0.00	N	4	-148
677	20220630	990	800	990	800	32	27970	00	0.00	N	2	91
678	20220629	899	750	899	747	13	10043	00	0.00	N	2	21
679	20220628	878	878	878	878	1	878	00	0.00	N	5	-19
680	20220627	897	799	897	799	22	17696	00	0.00	N	2	98
681	20220624	799	787	799	669	10	6938	00	0.00	N	2	12
682	20220623	787	787	787	787	1	787	00	0.00	N	3	0
683	20220622	787	787	787	787	0	0	00	0.00	N	3	0
684	20220621	787	787	787	787	1	787	00	0.00	N	5	-2
685	20220620	789	777	789	777	3	2355	00	0.00	N	5	-10
686	20220617	799	799	799	799	0	0	00	0.00	N	3	0
687	20220616	799	787	799	787	2	1586	00	0.00	N	3	0
688	20220615	799	777	799	777	2	1576	00	0.00	N	3	0
689	20220614	799	777	799	777	2	1576	00	0.00	N	3	0
690	20220613	799	777	799	777	2	1576	00	0.00	N	5	-1
691	20220610	800	777	800	777	2	1577	00	0.00	N	5	-44
692	20220609	844	770	848	765	248	202672	00	0.00	N	5	-55
693	20220608	899	899	899	899	1	899	00	0.00	N	2	25
694	20220607	874	880	880	874	13	11380	00	0.00	N	2	75
695	20220603	799	799	799	799	8	6392	00	0.00	N	5	-11
696	20220602	810	810	810	810	0	0	00	0.00	N	3	-15
697	20220531	825	825	825	825	1	825	00	0.00	N	2	60
698	20220530	765	999	999	765	1554	1189411	00	0.00	N	4	-134
699	20220527	899	899	899	899	1	899	00	0.00	N	2	39
700	20220526	860	745	860	745	103	76965	00	0.00	N	5	-5
701	20220525	865	899	899	865	6	5258	00	0.00	N	4	-150
702	20220524	1015	1015	1015	1015	1	1015	00	0.00	N	2	116
703	20220523	899	771	900	771	3	2570	00	0.00	N	3	0
704	20220520	899	899	899	899	3	2697	00	0.00	N	3	0
705	20220519	899	899	899	899	1	899	00	0.00	N	3	0
706	20220518	899	770	899	770	2	1669	00	0.00	N	3	0
707	20220517	899	771	899	771	5	4111	00	0.00	N	3	0
708	20220516	899	900	900	771	6	5169	00	0.00	N	3	0