36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 210000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 3 | 20231211 | 205900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20231211 | 205800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20231211 | 205700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20231211 | 205600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20231211 | 205500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20231211 | 205400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20231211 | 205300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20231211 | 205200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20231211 | 205100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20231211 | 205000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20231211 | 204900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20231211 | 204800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20231211 | 204700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20231211 | 204600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20231211 | 204500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20231211 | 204400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20231211 | 204300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20231211 | 204200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20231211 | 204100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20231211 | 204000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20231211 | 203900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20231211 | 203800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20231211 | 203700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20231211 | 203600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20231211 | 203500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20231211 | 203400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20231211 | 203300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20231211 | 203200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20231211 | 203100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20231211 | 203000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 33 | 20231211 | 202900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20231211 | 202800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20231211 | 202700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20231211 | 202600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20231211 | 202500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20231211 | 202400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20231211 | 202300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20231211 | 202200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20231211 | 202100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20231211 | 202000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20231211 | 201900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20231211 | 201800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20231211 | 201700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20231211 | 201600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20231211 | 201500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20231211 | 201400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20231211 | 201300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20231211 | 201200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20231211 | 201100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20231211 | 201000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20231211 | 200900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20231211 | 200800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20231211 | 200700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20231211 | 200600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20231211 | 200500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20231211 | 200400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20231211 | 200300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20231211 | 200200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20231211 | 200100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20231211 | 200000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 63 | 20231211 | 195900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20231211 | 195800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20231211 | 195700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20231211 | 195600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20231211 | 195500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20231211 | 195400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20231211 | 195300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20231211 | 195200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20231211 | 195100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20231211 | 195000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20231211 | 194900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20231211 | 194800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20231211 | 194700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20231211 | 194600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20231211 | 194500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20231211 | 194400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20231211 | 194300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20231211 | 194200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20231211 | 194100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20231211 | 194000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20231211 | 193900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20231211 | 193800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20231211 | 193700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20231211 | 193600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20231211 | 193500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20231211 | 193400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20231211 | 193300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20231211 | 193200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20231211 | 193100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20231211 | 193000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 93 | 20231211 | 192900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20231211 | 192800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20231211 | 192700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20231211 | 192600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20231211 | 192500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20231211 | 192400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20231211 | 192300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20231211 | 192200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20231211 | 192100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20231211 | 192000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20231211 | 191900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20231211 | 191800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20231211 | 191700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20231211 | 191600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20231211 | 191500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20231211 | 191400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20231211 | 191300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20231211 | 191200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20231211 | 191100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20231211 | 191000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20231211 | 190900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20231211 | 190800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20231211 | 190700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20231211 | 190600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20231211 | 190500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20231211 | 190400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20231211 | 190300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20231211 | 190200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20231211 | 190100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20231211 | 190000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 123 | 20231211 | 185900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20231211 | 185800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20231211 | 185700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20231211 | 185600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20231211 | 185500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20231211 | 185400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20231211 | 185300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20231211 | 185200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20231211 | 185100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20231211 | 185000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20231211 | 184900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20231211 | 184800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20231211 | 184700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20231211 | 184600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20231211 | 184500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20231211 | 184400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20231211 | 184300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20231211 | 184200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20231211 | 184100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20231211 | 184000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20231211 | 183900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20231211 | 183800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20231211 | 183700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20231211 | 183600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20231211 | 183500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20231211 | 183400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20231211 | 183300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20231211 | 183200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20231211 | 183100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20231211 | 183000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 153 | 20231211 | 182900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20231211 | 182800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20231211 | 182700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20231211 | 182600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20231211 | 182500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20231211 | 182400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20231211 | 182300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20231211 | 182200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20231211 | 182100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20231211 | 182000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20231211 | 181900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20231211 | 181800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20231211 | 181700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20231211 | 181600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20231211 | 181500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20231211 | 181400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20231211 | 181300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20231211 | 181200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20231211 | 181100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20231211 | 181000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20231211 | 180900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20231211 | 180800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20231211 | 180700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20231211 | 180600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20231211 | 180500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20231211 | 180400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20231211 | 180300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20231211 | 180200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20231211 | 180100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20231211 | 180000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 183 | 20231211 | 175900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20231211 | 175800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20231211 | 175700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20231211 | 175600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20231211 | 175500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20231211 | 175400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20231211 | 175300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20231211 | 175200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20231211 | 175100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20231211 | 175000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20231211 | 174900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20231211 | 174800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20231211 | 174700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20231211 | 174600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20231211 | 174500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20231211 | 174400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20231211 | 174300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20231211 | 174200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20231211 | 174100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20231211 | 174000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20231211 | 173900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20231211 | 173800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20231211 | 173700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20231211 | 173600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20231211 | 173500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20231211 | 173400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20231211 | 173300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20231211 | 173200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20231211 | 173100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20231211 | 173000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 213 | 20231211 | 172900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20231211 | 172800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20231211 | 172700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20231211 | 172600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20231211 | 172500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20231211 | 172400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20231211 | 172300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20231211 | 172200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20231211 | 172100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20231211 | 172000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20231211 | 171900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20231211 | 171800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20231211 | 171700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20231211 | 171600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20231211 | 171500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20231211 | 171400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20231211 | 171300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20231211 | 171200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20231211 | 171100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20231211 | 171000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20231211 | 170900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20231211 | 170800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20231211 | 170700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20231211 | 170600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20231211 | 170500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20231211 | 170400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20231211 | 170300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20231211 | 170200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20231211 | 170100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20231211 | 170000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 243 | 20231211 | 165900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20231211 | 165800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20231211 | 165700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20231211 | 165600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20231211 | 165500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20231211 | 165400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20231211 | 165300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20231211 | 165200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20231211 | 165100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20231211 | 165000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20231211 | 164900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20231211 | 164800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20231211 | 164700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20231211 | 164600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20231211 | 164500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20231211 | 164400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20231211 | 164300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20231211 | 164200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20231211 | 164100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20231211 | 164000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20231211 | 163900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20231211 | 163800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20231211 | 163700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20231211 | 163600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20231211 | 163500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20231211 | 163400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20231211 | 163300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20231211 | 163200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20231211 | 163100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20231211 | 163000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 273 | 20231211 | 162900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20231211 | 162800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20231211 | 162700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20231211 | 162600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20231211 | 162500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20231211 | 162400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20231211 | 162300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20231211 | 162200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20231211 | 162100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20231211 | 162000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20231211 | 161900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20231211 | 161800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20231211 | 161700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20231211 | 161600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20231211 | 161500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20231211 | 161400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20231211 | 161300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20231211 | 161200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20231211 | 161100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20231211 | 161000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20231211 | 160900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20231211 | 160800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20231211 | 160700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20231211 | 160600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20231211 | 160500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20231211 | 160400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20231211 | 160300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20231211 | 160200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20231211 | 160100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20231211 | 160000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 12604 |
| 303 | 20231211 | 155900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20231211 | 155800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20231211 | 155700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20231211 | 155600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20231211 | 155500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20231211 | 155400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20231211 | 155300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20231211 | 155200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20231211 | 155100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20231211 | 155000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20231211 | 154900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20231211 | 154800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20231211 | 154700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20231211 | 154600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20231211 | 154500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20231211 | 154400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20231211 | 154300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20231211 | 154200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20231211 | 154100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20231211 | 154000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20231211 | 153900 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20231211 | 153800 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20231211 | 153700 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20231211 | 153600 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20231211 | 153500 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20231211 | 153400 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20231211 | 153300 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20231211 | 153200 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20231211 | 153100 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20231211 | 153000 | 92436547690 | 4475 | 4475 | 4475 | 4475 | 25208 |
| 333 | 20231211 | 152900 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20231211 | 152800 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20231211 | 152700 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20231211 | 152600 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20231211 | 152500 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20231211 | 152400 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20231211 | 152300 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20231211 | 152200 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20231211 | 152100 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20231211 | 152000 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20231211 | 151900 | 92380144790 | 4475 | 4475 | 4475 | 4475 | 2035 |
| 344 | 20231211 | 151800 | 92371038165 | 4475 | 4475 | 4475 | 4475 | 413 |
| 345 | 20231211 | 151700 | 92369189990 | 4475 | 4475 | 4475 | 4475 | 35 |
| 346 | 20231211 | 151600 | 92369033365 | 4475 | 4475 | 4475 | 4475 | 291 |
| 347 | 20231211 | 151500 | 92367731140 | 4475 | 4475 | 4475 | 4475 | 348 |
| 348 | 20231211 | 151400 | 92366173840 | 4475 | 4475 | 4475 | 4475 | 48 |
| 349 | 20231211 | 151300 | 92365959040 | 4475 | 4475 | 4475 | 4475 | 963 |
| 350 | 20231211 | 151200 | 92361649615 | 4475 | 4475 | 4475 | 4475 | 2152 |
| 351 | 20231211 | 151100 | 92352019415 | 4475 | 4475 | 4475 | 4475 | 330 |
| 352 | 20231211 | 151000 | 92350542665 | 4475 | 4475 | 4475 | 4475 | 259 |
| 353 | 20231211 | 150900 | 92349383640 | 4475 | 4475 | 4475 | 4475 | 118 |
| 354 | 20231211 | 150800 | 92348855590 | 4475 | 4475 | 4475 | 4475 | 657 |
| 355 | 20231211 | 150700 | 92345915515 | 4475 | 4475 | 4475 | 4475 | 35713 |
| 356 | 20231211 | 150600 | 92186099840 | 4475 | 4475 | 4475 | 4475 | 613 |
| 357 | 20231211 | 150500 | 92183356665 | 4475 | 4475 | 4475 | 4475 | 192 |
| 358 | 20231211 | 150400 | 92182497465 | 4475 | 4475 | 4475 | 4475 | 549 |
| 359 | 20231211 | 150300 | 92180040690 | 4475 | 4475 | 4475 | 4475 | 2930 |
| 360 | 20231211 | 150200 | 92166928940 | 4475 | 4475 | 4475 | 4475 | 4692 |
| 361 | 20231211 | 150100 | 92145932240 | 4475 | 4475 | 4475 | 4475 | 2373 |
| 362 | 20231211 | 150000 | 92135313065 | 4475 | 4475 | 4475 | 4475 | 2905 |
| 363 | 20231211 | 145900 | 92122313190 | 4475 | 4475 | 4475 | 4475 | 586 |
| 364 | 20231211 | 145800 | 92119690840 | 4475 | 4475 | 4475 | 4475 | 352 |
| 365 | 20231211 | 145700 | 92118115640 | 4475 | 4475 | 4475 | 4475 | 942 |
| 366 | 20231211 | 145600 | 92113900190 | 4475 | 4475 | 4475 | 4475 | 1978 |
| 367 | 20231211 | 145500 | 92105048640 | 4475 | 4475 | 4475 | 4475 | 547 |
| 368 | 20231211 | 145400 | 92102600815 | 4475 | 4475 | 4475 | 4475 | 2018 |
| 369 | 20231211 | 145300 | 92093570265 | 4475 | 4475 | 4475 | 4475 | 4214 |
| 370 | 20231211 | 145200 | 92074712615 | 4475 | 4475 | 4475 | 4475 | 14203 |
| 371 | 20231211 | 145100 | 92011154190 | 4475 | 4475 | 4475 | 4475 | 1530 |
| 372 | 20231211 | 145000 | 92004307440 | 4475 | 4475 | 4475 | 4475 | 11313 |
| 373 | 20231211 | 144900 | 91953681765 | 4475 | 4475 | 4475 | 4475 | 1507 |
| 374 | 20231211 | 144800 | 91946937940 | 4475 | 4475 | 4475 | 4475 | 2018 |
| 375 | 20231211 | 144700 | 91937907390 | 4475 | 4475 | 4475 | 4475 | 357 |
| 376 | 20231211 | 144600 | 91936309815 | 4475 | 4475 | 4475 | 4475 | 6510 |
| 377 | 20231211 | 144500 | 91907177565 | 4475 | 4475 | 4475 | 4475 | 8593 |
| 378 | 20231211 | 144400 | 91868723890 | 4475 | 4475 | 4475 | 4475 | 766147 |
| 379 | 20231211 | 144300 | 88440216065 | 4475 | 4475 | 4475 | 4475 | 16143 |
| 380 | 20231211 | 144200 | 88367976140 | 4475 | 4475 | 4475 | 4475 | 134 |
| 381 | 20231211 | 144100 | 88367376490 | 4475 | 4475 | 4475 | 4475 | 1028 |
| 382 | 20231211 | 144000 | 88362776190 | 4475 | 4475 | 4475 | 4475 | 100 |
| 383 | 20231211 | 143900 | 88362328690 | 4475 | 4475 | 4475 | 4475 | 599 |
| 384 | 20231211 | 143800 | 88359648165 | 4475 | 4475 | 4475 | 4475 | 773 |
| 385 | 20231211 | 143700 | 88356188990 | 4475 | 4475 | 4475 | 4475 | 425 |
| 386 | 20231211 | 143600 | 88354287115 | 4475 | 4475 | 4475 | 4475 | 306 |
| 387 | 20231211 | 143500 | 88352917765 | 4475 | 4475 | 4475 | 4475 | 1388 |
| 388 | 20231211 | 143400 | 88346706465 | 4475 | 4475 | 4475 | 4475 | 1134 |
| 389 | 20231211 | 143300 | 88341631815 | 4475 | 4475 | 4475 | 4475 | 778 |
| 390 | 20231211 | 143200 | 88338150265 | 4475 | 4475 | 4475 | 4475 | 523 |
| 391 | 20231211 | 143100 | 88335809840 | 4475 | 4475 | 4475 | 4475 | 512 |
| 392 | 20231211 | 143000 | 88333518640 | 4475 | 4475 | 4475 | 4475 | 29 |
| 393 | 20231211 | 142900 | 88333388865 | 4475 | 4475 | 4475 | 4475 | 778 |
| 394 | 20231211 | 142800 | 88329907315 | 4475 | 4475 | 4475 | 4475 | 626 |
| 395 | 20231211 | 142700 | 88327105965 | 4475 | 4475 | 4475 | 4475 | 1140 |
| 396 | 20231211 | 142600 | 88322004465 | 4475 | 4475 | 4475 | 4475 | 368 |
| 397 | 20231211 | 142500 | 88320357665 | 4475 | 4475 | 4475 | 4475 | 0 |
| 398 | 20231211 | 142400 | 88320357665 | 4475 | 4475 | 4475 | 4475 | 34 |
| 399 | 20231211 | 142300 | 88320205515 | 4475 | 4475 | 4475 | 4475 | 1850 |
| 400 | 20231211 | 142200 | 88311926765 | 4475 | 4475 | 4475 | 4475 | 412 |
| 401 | 20231211 | 142100 | 88310083065 | 4475 | 4475 | 4475 | 4475 | 1342 |
| 402 | 20231211 | 142000 | 88304077615 | 4475 | 4475 | 4475 | 4475 | 1820 |
| 403 | 20231211 | 141900 | 88295933115 | 4475 | 4475 | 4475 | 4475 | 665 |
| 404 | 20231211 | 141800 | 88292957240 | 4475 | 4475 | 4475 | 4475 | 1753 |
| 405 | 20231211 | 141700 | 88285112565 | 4475 | 4475 | 4475 | 4475 | 24 |
| 406 | 20231211 | 141600 | 88285005165 | 4475 | 4475 | 4475 | 4475 | 24 |
| 407 | 20231211 | 141500 | 88284897765 | 4475 | 4475 | 4475 | 4475 | 421 |
| 408 | 20231211 | 141400 | 88283013790 | 4475 | 4475 | 4475 | 4475 | 774 |
| 409 | 20231211 | 141300 | 88279550140 | 4475 | 4475 | 4475 | 4475 | 7105 |
| 410 | 20231211 | 141200 | 88247755265 | 4475 | 4475 | 4475 | 4475 | 470 |
| 411 | 20231211 | 141100 | 88245652015 | 4475 | 4475 | 4475 | 4475 | 823 |
| 412 | 20231211 | 141000 | 88241969090 | 4475 | 4475 | 4475 | 4475 | 226 |
| 413 | 20231211 | 140900 | 88240957740 | 4475 | 4475 | 4475 | 4475 | 12 |
| 414 | 20231211 | 140800 | 88240904040 | 4475 | 4475 | 4475 | 4475 | 316 |
| 415 | 20231211 | 140700 | 88239489940 | 4475 | 4475 | 4475 | 4475 | 4146 |
| 416 | 20231211 | 140600 | 88220936590 | 4475 | 4475 | 4475 | 4475 | 461 |
| 417 | 20231211 | 140500 | 88218873615 | 4475 | 4475 | 4475 | 4475 | 31 |
| 418 | 20231211 | 140400 | 88218734890 | 4475 | 4475 | 4475 | 4475 | 2158 |
| 419 | 20231211 | 140300 | 88209077840 | 4475 | 4475 | 4475 | 4475 | 105 |
| 420 | 20231211 | 140200 | 88208607965 | 4475 | 4475 | 4475 | 4475 | 521 |
| 421 | 20231211 | 140100 | 88206276490 | 4475 | 4475 | 4475 | 4475 | 238 |
| 422 | 20231211 | 140000 | 88205211440 | 4475 | 4475 | 4475 | 4475 | 874 |
| 423 | 20231211 | 135900 | 88201300290 | 4475 | 4475 | 4475 | 4475 | 388 |
| 424 | 20231211 | 135800 | 88199563990 | 4475 | 4475 | 4475 | 4475 | 653 |
| 425 | 20231211 | 135700 | 88196641815 | 4475 | 4475 | 4475 | 4475 | 1482 |
| 426 | 20231211 | 135600 | 88190009865 | 4475 | 4475 | 4475 | 4475 | 558 |
| 427 | 20231211 | 135500 | 88187512815 | 4475 | 4475 | 4475 | 4475 | 323 |
| 428 | 20231211 | 135400 | 88186067390 | 4475 | 4475 | 4475 | 4475 | 231 |
| 429 | 20231211 | 135300 | 88185033665 | 4475 | 4475 | 4475 | 4475 | 30 |
| 430 | 20231211 | 135200 | 88184899415 | 4475 | 4475 | 4475 | 4475 | 407 |
| 431 | 20231211 | 135100 | 88183078090 | 4475 | 4475 | 4475 | 4475 | 1289 |
| 432 | 20231211 | 135000 | 88177309815 | 4475 | 4475 | 4475 | 4475 | 297 |
| 433 | 20231211 | 134900 | 88175980740 | 4475 | 4475 | 4475 | 4475 | 70 |
| 434 | 20231211 | 134800 | 88175667490 | 4475 | 4475 | 4475 | 4475 | 1841 |
| 435 | 20231211 | 134700 | 88167429015 | 4475 | 4475 | 4475 | 4475 | 2396 |
| 436 | 20231211 | 134600 | 88156706915 | 4475 | 4475 | 4475 | 4475 | 121 |
| 437 | 20231211 | 134500 | 88156165440 | 4475 | 4475 | 4475 | 4475 | 831 |
| 438 | 20231211 | 134400 | 88152446715 | 4475 | 4475 | 4475 | 4475 | 23 |
| 439 | 20231211 | 134300 | 88152343790 | 4475 | 4475 | 4475 | 4475 | 394 |
| 440 | 20231211 | 134200 | 88150580640 | 4475 | 4475 | 4475 | 4475 | 251 |
| 441 | 20231211 | 134100 | 88149457415 | 4475 | 4475 | 4475 | 4475 | 602 |
| 442 | 20231211 | 134000 | 88146763465 | 4475 | 4475 | 4475 | 4475 | 464 |
| 443 | 20231211 | 133900 | 88144687065 | 4475 | 4475 | 4475 | 4475 | 1476 |
| 444 | 20231211 | 133800 | 88138081965 | 4475 | 4475 | 4475 | 4475 | 2465 |
| 445 | 20231211 | 133700 | 88127051090 | 4475 | 4475 | 4475 | 4475 | 15961 |
| 446 | 20231211 | 133600 | 88055625615 | 4475 | 4475 | 4475 | 4475 | 65 |
| 447 | 20231211 | 133500 | 88055334740 | 4475 | 4475 | 4475 | 4475 | 627 |
| 448 | 20231211 | 133400 | 88052528915 | 4475 | 4475 | 4475 | 4475 | 944 |
| 449 | 20231211 | 133300 | 88048304515 | 4475 | 4475 | 4475 | 4475 | 3860 |
| 450 | 20231211 | 133200 | 88031031015 | 4475 | 4475 | 4475 | 4475 | 117 |
| 451 | 20231211 | 133100 | 88030507440 | 4475 | 4475 | 4475 | 4475 | 11687 |
| 452 | 20231211 | 133000 | 87978208115 | 4475 | 4475 | 4475 | 4475 | 686 |
| 453 | 20231211 | 132900 | 87975138265 | 4475 | 4475 | 4475 | 4475 | 21 |
| 454 | 20231211 | 132800 | 87975044290 | 4475 | 4475 | 4475 | 4475 | 502 |
| 455 | 20231211 | 132700 | 87972797840 | 4475 | 4475 | 4475 | 4475 | 1258 |
| 456 | 20231211 | 132600 | 87967168290 | 4475 | 4475 | 4475 | 4475 | 84 |
| 457 | 20231211 | 132500 | 87966792390 | 4475 | 4475 | 4475 | 4475 | 422 |
| 458 | 20231211 | 132400 | 87964903940 | 4475 | 4475 | 4475 | 4475 | 3576 |
| 459 | 20231211 | 132300 | 87948901340 | 4475 | 4475 | 4475 | 4475 | 126 |
| 460 | 20231211 | 132200 | 87948337490 | 4475 | 4475 | 4475 | 4475 | 204 |
| 461 | 20231211 | 132100 | 87947424590 | 4475 | 4475 | 4475 | 4475 | 7787 |
| 462 | 20231211 | 132000 | 87912577765 | 4475 | 4475 | 4475 | 4475 | 367 |
| 463 | 20231211 | 131900 | 87910935440 | 4475 | 4475 | 4475 | 4475 | 879 |
| 464 | 20231211 | 131800 | 87907001915 | 4475 | 4475 | 4475 | 4475 | 287 |
| 465 | 20231211 | 131700 | 87905717590 | 4475 | 4475 | 4475 | 4475 | 718 |
| 466 | 20231211 | 131600 | 87902504540 | 4475 | 4475 | 4475 | 4475 | 3160 |
| 467 | 20231211 | 131500 | 87888363540 | 4475 | 4475 | 4475 | 4475 | 468 |
| 468 | 20231211 | 131400 | 87886269240 | 4475 | 4475 | 4475 | 4475 | 119 |
| 469 | 20231211 | 131300 | 87885736715 | 4475 | 4475 | 4475 | 4475 | 797 |
| 470 | 20231211 | 131200 | 87882170140 | 4475 | 4475 | 4475 | 4475 | 22 |
| 471 | 20231211 | 131100 | 87882071690 | 4475 | 4475 | 4475 | 4475 | 6666 |
| 472 | 20231211 | 131000 | 87852241340 | 4475 | 4475 | 4475 | 4475 | 4109 |
| 473 | 20231211 | 130900 | 87833853565 | 4475 | 4475 | 4475 | 4475 | 4263 |
| 474 | 20231211 | 130800 | 87814776640 | 4475 | 4475 | 4475 | 4475 | 980 |
| 475 | 20231211 | 130700 | 87810391140 | 4475 | 4475 | 4475 | 4475 | 1330 |
| 476 | 20231211 | 130600 | 87804439390 | 4475 | 4475 | 4475 | 4475 | 163 |
| 477 | 20231211 | 130500 | 87803709965 | 4475 | 4475 | 4475 | 4475 | 91 |
| 478 | 20231211 | 130400 | 87803302740 | 4475 | 4475 | 4475 | 4475 | 996 |
| 479 | 20231211 | 130300 | 87798845640 | 4475 | 4475 | 4475 | 4475 | 1139 |
| 480 | 20231211 | 130200 | 87793748615 | 4475 | 4475 | 4475 | 4475 | 922 |
| 481 | 20231211 | 130100 | 87789622665 | 4475 | 4475 | 4475 | 4475 | 270 |
| 482 | 20231211 | 130000 | 87788414415 | 4475 | 4475 | 4475 | 4475 | 2391 |
| 483 | 20231211 | 125900 | 87777714690 | 4475 | 4475 | 4475 | 4475 | 138 |
| 484 | 20231211 | 125800 | 87777097140 | 4475 | 4475 | 4475 | 4475 | 1065 |
| 485 | 20231211 | 125700 | 87772331265 | 4475 | 4475 | 4475 | 4475 | 1700 |
| 486 | 20231211 | 125600 | 87764723765 | 4475 | 4475 | 4475 | 4475 | 317 |
| 487 | 20231211 | 125500 | 87763305190 | 4475 | 4475 | 4475 | 4475 | 1858 |
| 488 | 20231211 | 125400 | 87754990640 | 4475 | 4475 | 4475 | 4475 | 164 |
| 489 | 20231211 | 125300 | 87754256740 | 4475 | 4475 | 4475 | 4475 | 52 |
| 490 | 20231211 | 125200 | 87754024040 | 4475 | 4475 | 4475 | 4475 | 1108 |
| 491 | 20231211 | 125100 | 87749065740 | 4475 | 4475 | 4475 | 4475 | 552 |
| 492 | 20231211 | 125000 | 87746595540 | 4475 | 4475 | 4475 | 4475 | 215 |
| 493 | 20231211 | 124900 | 87745633415 | 4475 | 4475 | 4475 | 4475 | 1414 |
| 494 | 20231211 | 124800 | 87739305765 | 4475 | 4475 | 4475 | 4475 | 10761 |
| 495 | 20231211 | 124700 | 87691150290 | 4475 | 4475 | 4475 | 4475 | 570 |
| 496 | 20231211 | 124600 | 87688599540 | 4475 | 4475 | 4475 | 4475 | 3130 |
| 497 | 20231211 | 124500 | 87674592790 | 4475 | 4475 | 4475 | 4475 | 13928 |
| 498 | 20231211 | 124400 | 87612264990 | 4475 | 4475 | 4475 | 4475 | 26468 |
| 499 | 20231211 | 124300 | 87493820690 | 4475 | 4475 | 4475 | 4475 | 24412 |
| 500 | 20231211 | 124200 | 87384576990 | 4475 | 4475 | 4475 | 4475 | 37507 |
| 501 | 20231211 | 124100 | 87216733165 | 4475 | 4475 | 4475 | 4475 | 10271 |
| 502 | 20231211 | 124000 | 87170770440 | 4475 | 4475 | 4475 | 4475 | 24555 |
| 503 | 20231211 | 123900 | 87060886815 | 4475 | 4475 | 4475 | 4475 | 53674 |
| 504 | 20231211 | 123800 | 86820695665 | 4475 | 4475 | 4475 | 4475 | 20177 |
| 505 | 20231211 | 123700 | 86730403590 | 4475 | 4475 | 4475 | 4475 | 541 |
| 506 | 20231211 | 123600 | 86727982615 | 4475 | 4475 | 4475 | 4475 | 679 |
| 507 | 20231211 | 123500 | 86724944090 | 4475 | 4475 | 4475 | 4475 | 1173 |
| 508 | 20231211 | 123400 | 86719694915 | 4475 | 4475 | 4475 | 4475 | 1234 |
| 509 | 20231211 | 123300 | 86714172765 | 4475 | 4475 | 4475 | 4475 | 856 |
| 510 | 20231211 | 123200 | 86710342165 | 4475 | 4475 | 4475 | 4475 | 40 |
| 511 | 20231211 | 123100 | 86710163165 | 4475 | 4475 | 4475 | 4475 | 3581 |
| 512 | 20231211 | 123000 | 86694138190 | 4475 | 4475 | 4475 | 4475 | 978 |
| 513 | 20231211 | 122900 | 86689761640 | 4475 | 4475 | 4475 | 4475 | 2207 |
| 514 | 20231211 | 122800 | 86679885315 | 4475 | 4475 | 4475 | 4475 | 175 |
| 515 | 20231211 | 122700 | 86679102190 | 4475 | 4475 | 4475 | 4475 | 897 |
| 516 | 20231211 | 122600 | 86675088115 | 4475 | 4475 | 4475 | 4475 | 837 |
| 517 | 20231211 | 122500 | 86671342540 | 4475 | 4475 | 4475 | 4475 | 292 |
| 518 | 20231211 | 122400 | 86670035840 | 4475 | 4475 | 4475 | 4475 | 531 |
| 519 | 20231211 | 122300 | 86667659615 | 4475 | 4475 | 4475 | 4475 | 1785 |
| 520 | 20231211 | 122200 | 86659671740 | 4475 | 4475 | 4475 | 4475 | 934 |
| 521 | 20231211 | 122100 | 86655492090 | 4475 | 4475 | 4475 | 4475 | 1158 |
| 522 | 20231211 | 122000 | 86650310040 | 4475 | 4475 | 4475 | 4475 | 992 |
| 523 | 20231211 | 121900 | 86645870840 | 4475 | 4475 | 4475 | 4475 | 1261 |
| 524 | 20231211 | 121800 | 86640227865 | 4475 | 4475 | 4475 | 4475 | 1254 |
| 525 | 20231211 | 121700 | 86634616215 | 4475 | 4475 | 4475 | 4475 | 1147 |
| 526 | 20231211 | 121600 | 86629483390 | 4475 | 4475 | 4475 | 4475 | 1625 |
| 527 | 20231211 | 121500 | 86622211515 | 4475 | 4475 | 4475 | 4475 | 712 |
| 528 | 20231211 | 121400 | 86619025315 | 4475 | 4475 | 4475 | 4475 | 828 |
| 529 | 20231211 | 121300 | 86615320015 | 4475 | 4475 | 4475 | 4475 | 1088 |
| 530 | 20231211 | 121200 | 86610451215 | 4475 | 4475 | 4475 | 4475 | 183 |
| 531 | 20231211 | 121100 | 86609632290 | 4475 | 4475 | 4475 | 4475 | 2219 |
| 532 | 20231211 | 121000 | 86599702265 | 4475 | 4475 | 4475 | 4475 | 9746 |
| 533 | 20231211 | 120900 | 86556088915 | 4475 | 4475 | 4475 | 4475 | 3293 |
| 534 | 20231211 | 120800 | 86541352740 | 4475 | 4475 | 4475 | 4475 | 2602 |
| 535 | 20231211 | 120700 | 86529708790 | 4475 | 4475 | 4475 | 4475 | 4945 |
| 536 | 20231211 | 120600 | 86507579915 | 4475 | 4475 | 4475 | 4475 | 915 |
| 537 | 20231211 | 120500 | 86503485290 | 4475 | 4475 | 4475 | 4475 | 2049 |
| 538 | 20231211 | 120400 | 86494316015 | 4475 | 4475 | 4475 | 4475 | 1321 |
| 539 | 20231211 | 120300 | 86488404540 | 4475 | 4475 | 4475 | 4475 | 1937 |
| 540 | 20231211 | 120200 | 86479736465 | 4475 | 4475 | 4475 | 4475 | 1743 |
| 541 | 20231211 | 120100 | 86471936540 | 4475 | 4475 | 4475 | 4475 | 2993 |
| 542 | 20231211 | 120000 | 86458542865 | 4475 | 4475 | 4475 | 4475 | 127347 |
| 543 | 20231211 | 115900 | 85888665040 | 4475 | 4475 | 4475 | 4475 | 1337 |
| 544 | 20231211 | 115800 | 85882681965 | 4475 | 4475 | 4475 | 4475 | 1917 |
| 545 | 20231211 | 115700 | 85874103390 | 4475 | 4475 | 4475 | 4475 | 4302 |
| 546 | 20231211 | 115600 | 85854851940 | 4475 | 4475 | 4475 | 4475 | 5420 |
| 547 | 20231211 | 115500 | 85830597440 | 4475 | 4475 | 4475 | 4475 | 1622 |
| 548 | 20231211 | 115400 | 85823338990 | 4475 | 4475 | 4475 | 4475 | 4402 |
| 549 | 20231211 | 115300 | 85803640040 | 4475 | 4475 | 4475 | 4475 | 14376 |
| 550 | 20231211 | 115200 | 85739307440 | 4475 | 4475 | 4475 | 4475 | 420 |
| 551 | 20231211 | 115100 | 85737427940 | 4475 | 4475 | 4475 | 4475 | 101126 |
| 552 | 20231211 | 115000 | 85284889090 | 4475 | 4475 | 4475 | 4475 | 3078 |
| 553 | 20231211 | 114900 | 85271115040 | 4475 | 4475 | 4475 | 4475 | 2731 |
| 554 | 20231211 | 114800 | 85258893815 | 4475 | 4475 | 4475 | 4475 | 501 |
| 555 | 20231211 | 114700 | 85256651840 | 4475 | 4475 | 4475 | 4475 | 3666 |
| 556 | 20231211 | 114600 | 85240246490 | 4475 | 4475 | 4475 | 4475 | 1993 |
| 557 | 20231211 | 114500 | 85231327815 | 4475 | 4475 | 4475 | 4475 | 494851 |
| 558 | 20231211 | 114400 | 83016869590 | 4475 | 4475 | 4475 | 4475 | 1746 |
| 559 | 20231211 | 114300 | 83009056240 | 4475 | 4475 | 4475 | 4475 | 1261 |
| 560 | 20231211 | 114200 | 83003413265 | 4475 | 4475 | 4475 | 4475 | 12347 |
| 561 | 20231211 | 114100 | 82948160440 | 4475 | 4475 | 4475 | 4475 | 10949 |
| 562 | 20231211 | 114000 | 82899163665 | 4475 | 4475 | 4475 | 4475 | 3911 |
| 563 | 20231211 | 113900 | 82881661940 | 4475 | 4475 | 4475 | 4475 | 13437 |
| 564 | 20231211 | 113800 | 82821531365 | 4475 | 4475 | 4475 | 4475 | 1048 |
| 565 | 20231211 | 113700 | 82816841565 | 4475 | 4475 | 4475 | 4475 | 12124 |
| 566 | 20231211 | 113600 | 82762586665 | 4475 | 4475 | 4475 | 4475 | 2058 |
| 567 | 20231211 | 113500 | 82753377115 | 4475 | 4475 | 4475 | 4475 | 1029 |
| 568 | 20231211 | 113400 | 82748772340 | 4475 | 4475 | 4475 | 4475 | 4051 |
| 569 | 20231211 | 113300 | 82730644115 | 4475 | 4475 | 4475 | 4475 | 1703 |
| 570 | 20231211 | 113200 | 82723023190 | 4475 | 4475 | 4475 | 4475 | 3817 |
| 571 | 20231211 | 113100 | 82705942115 | 4475 | 4475 | 4475 | 4475 | 3009 |
| 572 | 20231211 | 113000 | 82692476840 | 4475 | 4475 | 4475 | 4475 | 5079 |
| 573 | 20231211 | 112900 | 82669748315 | 4475 | 4475 | 4475 | 4475 | 6454 |
| 574 | 20231211 | 112800 | 82640866665 | 4475 | 4475 | 4475 | 4475 | 481 |
| 575 | 20231211 | 112700 | 82638714190 | 4475 | 4475 | 4475 | 4475 | 13590 |
| 576 | 20231211 | 112600 | 82577898940 | 4475 | 4475 | 4475 | 4475 | 1278 |
| 577 | 20231211 | 112500 | 82572179890 | 4475 | 4475 | 4475 | 4475 | 635 |
| 578 | 20231211 | 112400 | 82569338265 | 4475 | 4475 | 4475 | 4475 | 1464 |
| 579 | 20231211 | 112300 | 82562786865 | 4475 | 4475 | 4475 | 4475 | 8651 |
| 580 | 20231211 | 112200 | 82524073640 | 4475 | 4475 | 4475 | 4475 | 2690 |
| 581 | 20231211 | 112100 | 82512035890 | 4475 | 4475 | 4475 | 4475 | 8870 |
| 582 | 20231211 | 112000 | 82472342640 | 4475 | 4475 | 4475 | 4475 | 6353 |
| 583 | 20231211 | 111900 | 82443912965 | 4475 | 4475 | 4475 | 4475 | 7784 |
| 584 | 20231211 | 111800 | 82409079565 | 4475 | 4475 | 4475 | 4475 | 7482 |
| 585 | 20231211 | 111700 | 82375597615 | 4475 | 4475 | 4475 | 4475 | 27447 |
| 586 | 20231211 | 111600 | 82252772290 | 4475 | 4475 | 4475 | 4475 | 19693 |
| 587 | 20231211 | 111500 | 82164646115 | 4475 | 4475 | 4475 | 4475 | 13676 |
| 588 | 20231211 | 111400 | 82103446015 | 4475 | 4475 | 4475 | 4475 | 19246 |
| 589 | 20231211 | 111300 | 82017320165 | 4475 | 4450 | 4475 | 4440 | 765502 |
| 590 | 20231211 | 111200 | 78594190985 | 4450 | 4425 | 4450 | 4425 | 126229 |
| 591 | 20231211 | 111100 | 78034149505 | 4430 | 4400 | 4435 | 4395 | 143430 |
| 592 | 20231211 | 111000 | 77400418125 | 4405 | 4395 | 4405 | 4385 | 48398 |
| 593 | 20231211 | 110900 | 77187654525 | 4390 | 4400 | 4405 | 4375 | 36137 |
| 594 | 20231211 | 110800 | 77028865765 | 4400 | 4365 | 4400 | 4360 | 118516 |
| 595 | 20231211 | 110700 | 76509593850 | 4365 | 4365 | 4370 | 4360 | 9085 |
| 596 | 20231211 | 110600 | 76469947020 | 4365 | 4365 | 4370 | 4360 | 39010 |
| 597 | 20231211 | 110500 | 76299774945 | 4370 | 4370 | 4375 | 4360 | 47946 |
| 598 | 20231211 | 110400 | 76090425080 | 4365 | 4375 | 4375 | 4365 | 31973 |
| 599 | 20231211 | 110300 | 75950713015 | 4375 | 4370 | 4375 | 4370 | 13042 |
| 600 | 20231211 | 110200 | 75893708100 | 4375 | 4380 | 4385 | 4370 | 27262 |
| 601 | 20231211 | 110100 | 75774398555 | 4385 | 4385 | 4385 | 4375 | 16191 |
| 602 | 20231211 | 110000 | 75703504075 | 4385 | 4370 | 4390 | 4370 | 59020 |
| 603 | 20231211 | 105900 | 75445157295 | 4375 | 4370 | 4375 | 4360 | 17466 |
| 604 | 20231211 | 105800 | 75368872835 | 4370 | 4365 | 4375 | 4365 | 36214 |
| 605 | 20231211 | 105700 | 75210616505 | 4365 | 4370 | 4375 | 4360 | 22813 |
| 606 | 20231211 | 105600 | 75110984095 | 4370 | 4365 | 4370 | 4355 | 24488 |
| 607 | 20231211 | 105500 | 75004137055 | 4370 | 4360 | 4370 | 4360 | 27472 |
| 608 | 20231211 | 105400 | 74884302890 | 4360 | 4355 | 4365 | 4350 | 42613 |
| 609 | 20231211 | 105300 | 74698621825 | 4355 | 4360 | 4365 | 4355 | 24838 |
| 610 | 20231211 | 105200 | 74590367670 | 4360 | 4365 | 4370 | 4360 | 49182 |
| 611 | 20231211 | 105100 | 74375755230 | 4370 | 4360 | 4375 | 4360 | 17575 |
| 612 | 20231211 | 105000 | 74298987220 | 4360 | 4360 | 4370 | 4350 | 70556 |
| 613 | 20231211 | 104900 | 73991519095 | 4360 | 4380 | 4380 | 4360 | 51585 |
| 614 | 20231211 | 104800 | 73766197740 | 4380 | 4385 | 4390 | 4375 | 29118 |
| 615 | 20231211 | 104700 | 73638580735 | 4385 | 4370 | 4390 | 4365 | 34688 |
| 616 | 20231211 | 104600 | 73486798075 | 4370 | 4370 | 4375 | 4365 | 62921 |
| 617 | 20231211 | 104500 | 73211957435 | 4370 | 4385 | 4395 | 4370 | 50468 |
| 618 | 20231211 | 104400 | 72991067040 | 4385 | 4400 | 4405 | 4385 | 96684 |
| 619 | 20231211 | 104300 | 72566262880 | 4400 | 4415 | 4420 | 4395 | 64929 |
| 620 | 20231211 | 104200 | 72280151240 | 4415 | 4400 | 4415 | 4390 | 69658 |
| 621 | 20231211 | 104100 | 71973251110 | 4400 | 4390 | 4405 | 4385 | 53601 |
| 622 | 20231211 | 104000 | 71737431495 | 4390 | 4385 | 4400 | 4375 | 70611 |
| 623 | 20231211 | 103900 | 71427368095 | 4380 | 4380 | 4385 | 4375 | 18544 |
| 624 | 20231211 | 103800 | 71346112965 | 4380 | 4410 | 4410 | 4375 | 57786 |
| 625 | 20231211 | 103700 | 71092471190 | 4405 | 4400 | 4415 | 4390 | 104425 |
| 626 | 20231211 | 103600 | 70632804320 | 4400 | 4355 | 4415 | 4350 | 273984 |
| 627 | 20231211 | 103500 | 69431167555 | 4365 | 4355 | 4370 | 4345 | 72958 |
| 628 | 20231211 | 103400 | 69112934800 | 4355 | 4340 | 4365 | 4335 | 70315 |
| 629 | 20231211 | 103300 | 68806724520 | 4340 | 4355 | 4360 | 4330 | 145002 |
| 630 | 20231211 | 103200 | 68177241485 | 4360 | 4360 | 4365 | 4350 | 110748 |
| 631 | 20231211 | 103100 | 67694577735 | 4365 | 4375 | 4380 | 4360 | 67797 |
| 632 | 20231211 | 103000 | 67398428835 | 4375 | 4375 | 4380 | 4370 | 68552 |
| 633 | 20231211 | 102900 | 67098456275 | 4380 | 4355 | 4380 | 4355 | 123358 |
| 634 | 20231211 | 102800 | 66559807755 | 4355 | 4340 | 4365 | 4340 | 93073 |
| 635 | 20231211 | 102700 | 66154715575 | 4340 | 4360 | 4360 | 4335 | 231965 |
| 636 | 20231211 | 102600 | 65146439980 | 4360 | 4375 | 4385 | 4355 | 112742 |
| 637 | 20231211 | 102500 | 64653837675 | 4375 | 4365 | 4390 | 4360 | 97096 |
| 638 | 20231211 | 102400 | 64229408960 | 4365 | 4385 | 4390 | 4355 | 224737 |
| 639 | 20231211 | 102300 | 63246998745 | 4385 | 4370 | 4400 | 4370 | 121553 |
| 640 | 20231211 | 102200 | 62713544220 | 4375 | 4395 | 4430 | 4365 | 280304 |
| 641 | 20231211 | 102100 | 61480212125 | 4395 | 4380 | 4410 | 4370 | 241882 |
| 642 | 20231211 | 102000 | 60418183780 | 4380 | 4340 | 4385 | 4335 | 157257 |
| 643 | 20231211 | 101900 | 59732030820 | 4335 | 4350 | 4360 | 4330 | 121892 |
| 644 | 20231211 | 101800 | 59202587115 | 4360 | 4345 | 4365 | 4335 | 181048 |
| 645 | 20231211 | 101700 | 58414668965 | 4355 | 4385 | 4400 | 4325 | 343625 |
| 646 | 20231211 | 101600 | 56916652130 | 4385 | 4355 | 4410 | 4345 | 397712 |
| 647 | 20231211 | 101500 | 55176267565 | 4355 | 4305 | 4370 | 4290 | 443373 |
| 648 | 20231211 | 101400 | 53254581165 | 4320 | 4360 | 4365 | 4295 | 683664 |
| 649 | 20231211 | 101300 | 50300012320 | 4350 | 4315 | 4370 | 4250 | 779705 |
| 650 | 20231211 | 101200 | 46945094110 | 4315 | 4475 | 4475 | 4210 | 5369996 |
| 651 | 20231211 | 101100 | 23037582190 | 4475 | 4475 | 4475 | 4475 | 1667 |
| 652 | 20231211 | 101000 | 23030122365 | 4475 | 4475 | 4475 | 4475 | 7811 |
| 653 | 20231211 | 100900 | 22995168140 | 4475 | 4475 | 4475 | 4475 | 14523 |
| 654 | 20231211 | 100800 | 22930177715 | 4475 | 4475 | 4475 | 4475 | 9025 |
| 655 | 20231211 | 100700 | 22889790840 | 4475 | 4475 | 4475 | 4475 | 3641 |
| 656 | 20231211 | 100600 | 22873497365 | 4475 | 4475 | 4475 | 4475 | 4864 |
| 657 | 20231211 | 100500 | 22851730965 | 4475 | 4475 | 4475 | 4475 | 3198 |
| 658 | 20231211 | 100400 | 22837419915 | 4475 | 4475 | 4475 | 4475 | 1711 |
| 659 | 20231211 | 100300 | 22829763190 | 4475 | 4475 | 4475 | 4475 | 2625 |
| 660 | 20231211 | 100200 | 22818016315 | 4475 | 4475 | 4475 | 4475 | 1883 |
| 661 | 20231211 | 100100 | 22809589890 | 4475 | 4475 | 4475 | 4475 | 13929 |
| 662 | 20231211 | 100000 | 22747257615 | 4475 | 4475 | 4475 | 4475 | 5229 |
| 663 | 20231211 | 095900 | 22723857840 | 4475 | 4475 | 4475 | 4475 | 5751 |
| 664 | 20231211 | 095800 | 22698122115 | 4475 | 4475 | 4475 | 4475 | 10844 |
| 665 | 20231211 | 095700 | 22649595215 | 4475 | 4475 | 4475 | 4475 | 14738 |
| 666 | 20231211 | 095600 | 22583642665 | 4475 | 4475 | 4475 | 4475 | 17444 |
| 667 | 20231211 | 095500 | 22505580765 | 4475 | 4475 | 4475 | 4475 | 5781 |
| 668 | 20231211 | 095400 | 22479710790 | 4475 | 4475 | 4475 | 4475 | 4922 |
| 669 | 20231211 | 095300 | 22457684840 | 4475 | 4475 | 4475 | 4475 | 18398 |
| 670 | 20231211 | 095200 | 22375353790 | 4475 | 4475 | 4475 | 4475 | 4380 |
| 671 | 20231211 | 095100 | 22355753290 | 4475 | 4475 | 4475 | 4475 | 8065 |
| 672 | 20231211 | 095000 | 22319662415 | 4475 | 4475 | 4475 | 4475 | 10290 |
| 673 | 20231211 | 094900 | 22273614665 | 4475 | 4475 | 4475 | 4475 | 6834 |
| 674 | 20231211 | 094800 | 22243032515 | 4475 | 4475 | 4475 | 4475 | 14017 |
| 675 | 20231211 | 094700 | 22180306440 | 4475 | 4475 | 4475 | 4475 | 5259 |
| 676 | 20231211 | 094600 | 22156772415 | 4475 | 4475 | 4475 | 4475 | 14499 |
| 677 | 20231211 | 094500 | 22091889390 | 4475 | 4475 | 4475 | 4475 | 107965 |
| 678 | 20231211 | 094400 | 21608746015 | 4475 | 4475 | 4475 | 4475 | 15064 |
| 679 | 20231211 | 094300 | 21541334615 | 4475 | 4475 | 4475 | 4475 | 22696 |
| 680 | 20231211 | 094200 | 21439770015 | 4475 | 4475 | 4475 | 4475 | 37887 |
| 681 | 20231211 | 094100 | 21270225690 | 4475 | 4475 | 4475 | 4475 | 12572 |
| 682 | 20231211 | 094000 | 21213965990 | 4475 | 4475 | 4475 | 4475 | 25782 |
| 683 | 20231211 | 093900 | 21098591540 | 4475 | 4475 | 4475 | 4475 | 15860 |
| 684 | 20231211 | 093800 | 21027618040 | 4475 | 4475 | 4475 | 4475 | 27890 |
| 685 | 20231211 | 093700 | 20902810290 | 4475 | 4475 | 4475 | 4475 | 512946 |
| 686 | 20231211 | 093600 | 18607376940 | 4475 | 4475 | 4475 | 4475 | 10515 |
| 687 | 20231211 | 093500 | 18560322315 | 4475 | 4475 | 4475 | 4475 | 8341 |
| 688 | 20231211 | 093400 | 18522996340 | 4475 | 4475 | 4475 | 4475 | 11157 |
| 689 | 20231211 | 093300 | 18473068765 | 4475 | 4475 | 4475 | 4475 | 6143 |
| 690 | 20231211 | 093200 | 18445578840 | 4475 | 4475 | 4475 | 4475 | 2994 |
| 691 | 20231211 | 093100 | 18432180690 | 4475 | 4475 | 4475 | 4475 | 11945 |
| 692 | 20231211 | 093000 | 18378726815 | 4475 | 4475 | 4475 | 4475 | 12271 |
| 693 | 20231211 | 092900 | 18323814090 | 4475 | 4475 | 4475 | 4475 | 11541 |
| 694 | 20231211 | 092800 | 18272168115 | 4475 | 4475 | 4475 | 4475 | 15436 |
| 695 | 20231211 | 092700 | 18203092015 | 4475 | 4475 | 4475 | 4475 | 9736 |
| 696 | 20231211 | 092600 | 18159523415 | 4475 | 4475 | 4475 | 4475 | 11270 |
| 697 | 20231211 | 092500 | 18109090165 | 4475 | 4475 | 4475 | 4475 | 14155 |
| 698 | 20231211 | 092400 | 18045746540 | 4475 | 4475 | 4475 | 4475 | 18395 |
| 699 | 20231211 | 092300 | 17963428915 | 4475 | 4475 | 4475 | 4475 | 10328 |
| 700 | 20231211 | 092200 | 17917211115 | 4475 | 4475 | 4475 | 4475 | 25151 |
| 701 | 20231211 | 092100 | 17804660390 | 4475 | 4475 | 4475 | 4475 | 15203 |
| 702 | 20231211 | 092000 | 17736626965 | 4475 | 4475 | 4475 | 4475 | 27832 |
| 703 | 20231211 | 091900 | 17612078765 | 4475 | 4475 | 4475 | 4475 | 17799 |
| 704 | 20231211 | 091800 | 17532428240 | 4475 | 4475 | 4475 | 4475 | 10760 |
| 705 | 20231211 | 091700 | 17484277240 | 4475 | 4475 | 4475 | 4475 | 14088 |
| 706 | 20231211 | 091600 | 17421233440 | 4475 | 4475 | 4475 | 4475 | 29520 |
| 707 | 20231211 | 091500 | 17289131440 | 4475 | 4475 | 4475 | 4475 | 44755 |
| 708 | 20231211 | 091400 | 17088852815 | 4475 | 4475 | 4475 | 4475 | 39875 |
| 709 | 20231211 | 091300 | 16910412190 | 4475 | 4475 | 4475 | 4475 | 35769 |
| 710 | 20231211 | 091200 | 16750345915 | 4475 | 4475 | 4475 | 4475 | 34877 |
| 711 | 20231211 | 091100 | 16594271340 | 4475 | 4475 | 4475 | 4475 | 52815 |
| 712 | 20231211 | 091000 | 16357924215 | 4475 | 4475 | 4475 | 4475 | 67107 |
| 713 | 20231211 | 090900 | 16057620390 | 4475 | 4475 | 4475 | 4475 | 71050 |
| 714 | 20231211 | 090800 | 15739671640 | 4475 | 4475 | 4475 | 4475 | 58939 |
| 715 | 20231211 | 090700 | 15475919615 | 4475 | 4475 | 4475 | 4475 | 60472 |
| 716 | 20231211 | 090600 | 15205307415 | 4475 | 4475 | 4475 | 4475 | 75826 |
| 717 | 20231211 | 090500 | 14865986065 | 4475 | 4475 | 4475 | 4475 | 124463 |
| 718 | 20231211 | 090400 | 14309014140 | 4475 | 4475 | 4475 | 4475 | 176650 |
| 719 | 20231211 | 090300 | 13518505390 | 4475 | 4475 | 4475 | 4475 | 260916 |
| 720 | 20231211 | 090200 | 12350906290 | 4475 | 4470 | 4475 | 4460 | 2761923 |
| 721 | 20231211 | 090100 | 0 | 3445 | 3445 | 3445 | 3445 | 0 |
| 722 | 20231211 | 090000 | 0 | 3445 | 3445 | 3445 | 3445 | 0 |