37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 3 | 20231215 | 205900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20231215 | 205800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20231215 | 205700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20231215 | 205600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20231215 | 205500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20231215 | 205400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20231215 | 205300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20231215 | 205200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20231215 | 205100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20231215 | 205000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20231215 | 204900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20231215 | 204800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20231215 | 204700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20231215 | 204600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20231215 | 204500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20231215 | 204400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20231215 | 204300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20231215 | 204200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20231215 | 204100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20231215 | 204000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20231215 | 203900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20231215 | 203800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20231215 | 203700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20231215 | 203600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20231215 | 203500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20231215 | 203400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20231215 | 203300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20231215 | 203200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20231215 | 203100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20231215 | 203000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 33 | 20231215 | 202900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20231215 | 202800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20231215 | 202700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20231215 | 202600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20231215 | 202500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20231215 | 202400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20231215 | 202300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20231215 | 202200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20231215 | 202100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20231215 | 202000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20231215 | 201900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20231215 | 201800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20231215 | 201700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20231215 | 201600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20231215 | 201500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20231215 | 201400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20231215 | 201300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20231215 | 201200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20231215 | 201100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20231215 | 201000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20231215 | 200900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20231215 | 200800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20231215 | 200700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20231215 | 200600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20231215 | 200500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20231215 | 200400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20231215 | 200300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20231215 | 200200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20231215 | 200100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20231215 | 200000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 63 | 20231215 | 195900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20231215 | 195800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20231215 | 195700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20231215 | 195600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20231215 | 195500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20231215 | 195400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20231215 | 195300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20231215 | 195200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20231215 | 195100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20231215 | 195000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20231215 | 194900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20231215 | 194800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20231215 | 194700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20231215 | 194600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20231215 | 194500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20231215 | 194400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20231215 | 194300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20231215 | 194200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20231215 | 194100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20231215 | 194000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20231215 | 193900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20231215 | 193800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20231215 | 193700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20231215 | 193600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20231215 | 193500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20231215 | 193400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20231215 | 193300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20231215 | 193200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20231215 | 193100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20231215 | 193000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 93 | 20231215 | 192900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20231215 | 192800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20231215 | 192700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20231215 | 192600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20231215 | 192500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20231215 | 192400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20231215 | 192300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20231215 | 192200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20231215 | 192100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20231215 | 192000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20231215 | 191900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20231215 | 191800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20231215 | 191700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20231215 | 191600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20231215 | 191500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20231215 | 191400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20231215 | 191300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20231215 | 191200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20231215 | 191100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20231215 | 191000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20231215 | 190900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20231215 | 190800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20231215 | 190700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20231215 | 190600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20231215 | 190500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20231215 | 190400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20231215 | 190300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20231215 | 190200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20231215 | 190100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20231215 | 190000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 123 | 20231215 | 185900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20231215 | 185800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20231215 | 185700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20231215 | 185600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20231215 | 185500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20231215 | 185400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20231215 | 185300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20231215 | 185200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20231215 | 185100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20231215 | 185000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20231215 | 184900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20231215 | 184800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20231215 | 184700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20231215 | 184600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20231215 | 184500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20231215 | 184400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20231215 | 184300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20231215 | 184200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20231215 | 184100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20231215 | 184000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20231215 | 183900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20231215 | 183800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20231215 | 183700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20231215 | 183600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20231215 | 183500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20231215 | 183400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20231215 | 183300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20231215 | 183200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20231215 | 183100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20231215 | 183000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 153 | 20231215 | 182900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20231215 | 182800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20231215 | 182700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20231215 | 182600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20231215 | 182500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20231215 | 182400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20231215 | 182300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20231215 | 182200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20231215 | 182100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20231215 | 182000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20231215 | 181900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20231215 | 181800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20231215 | 181700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20231215 | 181600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20231215 | 181500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20231215 | 181400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20231215 | 181300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20231215 | 181200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20231215 | 181100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20231215 | 181000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20231215 | 180900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20231215 | 180800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20231215 | 180700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20231215 | 180600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20231215 | 180500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20231215 | 180400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20231215 | 180300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20231215 | 180200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20231215 | 180100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20231215 | 180000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 183 | 20231215 | 175900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20231215 | 175800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20231215 | 175700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20231215 | 175600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20231215 | 175500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20231215 | 175400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20231215 | 175300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20231215 | 175200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20231215 | 175100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20231215 | 175000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20231215 | 174900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20231215 | 174800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20231215 | 174700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20231215 | 174600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20231215 | 174500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20231215 | 174400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20231215 | 174300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20231215 | 174200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20231215 | 174100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20231215 | 174000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20231215 | 173900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20231215 | 173800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20231215 | 173700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20231215 | 173600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20231215 | 173500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20231215 | 173400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20231215 | 173300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20231215 | 173200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20231215 | 173100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20231215 | 173000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 213 | 20231215 | 172900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20231215 | 172800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20231215 | 172700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20231215 | 172600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20231215 | 172500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20231215 | 172400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20231215 | 172300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20231215 | 172200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20231215 | 172100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20231215 | 172000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20231215 | 171900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20231215 | 171800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20231215 | 171700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20231215 | 171600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20231215 | 171500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20231215 | 171400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20231215 | 171300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20231215 | 171200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20231215 | 171100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20231215 | 171000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20231215 | 170900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20231215 | 170800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20231215 | 170700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20231215 | 170600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20231215 | 170500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20231215 | 170400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20231215 | 170300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20231215 | 170200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20231215 | 170100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20231215 | 170000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 243 | 20231215 | 165900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20231215 | 165800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20231215 | 165700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20231215 | 165600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20231215 | 165500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20231215 | 165400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20231215 | 165300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20231215 | 165200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20231215 | 165100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20231215 | 165000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20231215 | 164900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20231215 | 164800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20231215 | 164700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20231215 | 164600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20231215 | 164500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20231215 | 164400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20231215 | 164300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20231215 | 164200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20231215 | 164100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20231215 | 164000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20231215 | 163900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20231215 | 163800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20231215 | 163700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20231215 | 163600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20231215 | 163500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20231215 | 163400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20231215 | 163300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20231215 | 163200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20231215 | 163100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20231215 | 163000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 273 | 20231215 | 162900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20231215 | 162800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20231215 | 162700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20231215 | 162600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20231215 | 162500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20231215 | 162400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20231215 | 162300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20231215 | 162200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20231215 | 162100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20231215 | 162000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20231215 | 161900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20231215 | 161800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20231215 | 161700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20231215 | 161600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20231215 | 161500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20231215 | 161400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20231215 | 161300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20231215 | 161200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20231215 | 161100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20231215 | 161000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20231215 | 160900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20231215 | 160800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20231215 | 160700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20231215 | 160600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20231215 | 160500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20231215 | 160400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20231215 | 160300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20231215 | 160200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20231215 | 160100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20231215 | 160000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 204006 |
| 303 | 20231215 | 155900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20231215 | 155800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20231215 | 155700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20231215 | 155600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20231215 | 155500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 308 | 20231215 | 155400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 309 | 20231215 | 155300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 310 | 20231215 | 155200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 311 | 20231215 | 155100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 312 | 20231215 | 155000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 313 | 20231215 | 154900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 314 | 20231215 | 154800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 315 | 20231215 | 154700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 316 | 20231215 | 154600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 317 | 20231215 | 154500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 318 | 20231215 | 154400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 319 | 20231215 | 154300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 320 | 20231215 | 154200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 321 | 20231215 | 154100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 322 | 20231215 | 154000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 323 | 20231215 | 153900 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 324 | 20231215 | 153800 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 325 | 20231215 | 153700 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 326 | 20231215 | 153600 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 327 | 20231215 | 153500 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 328 | 20231215 | 153400 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 329 | 20231215 | 153300 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 330 | 20231215 | 153200 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 331 | 20231215 | 153100 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 0 |
| 332 | 20231215 | 153000 | 30766779935 | 3585 | 3585 | 3585 | 3585 | 408012 |
| 333 | 20231215 | 152900 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 334 | 20231215 | 152800 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 335 | 20231215 | 152700 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 336 | 20231215 | 152600 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 337 | 20231215 | 152500 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 338 | 20231215 | 152400 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 339 | 20231215 | 152300 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 340 | 20231215 | 152200 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 341 | 20231215 | 152100 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 342 | 20231215 | 152000 | 30035418425 | 3605 | 3605 | 3605 | 3605 | 0 |
| 343 | 20231215 | 151900 | 30035418425 | 3605 | 3600 | 3605 | 3590 | 44181 |
| 344 | 20231215 | 151800 | 29876520345 | 3605 | 3600 | 3610 | 3595 | 23065 |
| 345 | 20231215 | 151700 | 29793444075 | 3605 | 3595 | 3615 | 3595 | 14949 |
| 346 | 20231215 | 151600 | 29739556275 | 3605 | 3605 | 3610 | 3595 | 32764 |
| 347 | 20231215 | 151500 | 29621544230 | 3610 | 3595 | 3610 | 3590 | 22574 |
| 348 | 20231215 | 151400 | 29540256305 | 3600 | 3605 | 3605 | 3595 | 32599 |
| 349 | 20231215 | 151300 | 29422935405 | 3605 | 3605 | 3610 | 3600 | 18575 |
| 350 | 20231215 | 151200 | 29355990710 | 3610 | 3605 | 3610 | 3600 | 8636 |
| 351 | 20231215 | 151100 | 29324855365 | 3605 | 3615 | 3620 | 3600 | 6859 |
| 352 | 20231215 | 151000 | 29300110375 | 3620 | 3610 | 3620 | 3605 | 10972 |
| 353 | 20231215 | 150900 | 29260444845 | 3615 | 3600 | 3615 | 3595 | 14561 |
| 354 | 20231215 | 150800 | 29208003410 | 3600 | 3615 | 3615 | 3595 | 33687 |
| 355 | 20231215 | 150700 | 29086672500 | 3615 | 3620 | 3620 | 3610 | 3982 |
| 356 | 20231215 | 150600 | 29072264555 | 3615 | 3605 | 3620 | 3600 | 16254 |
| 357 | 20231215 | 150500 | 29013546990 | 3610 | 3600 | 3610 | 3600 | 2936 |
| 358 | 20231215 | 150400 | 29002960545 | 3605 | 3610 | 3610 | 3595 | 23881 |
| 359 | 20231215 | 150300 | 28916906370 | 3610 | 3615 | 3620 | 3605 | 19577 |
| 360 | 20231215 | 150200 | 28846226075 | 3615 | 3610 | 3620 | 3610 | 13922 |
| 361 | 20231215 | 150100 | 28795863035 | 3615 | 3625 | 3630 | 3610 | 21961 |
| 362 | 20231215 | 150000 | 28716368725 | 3625 | 3615 | 3630 | 3615 | 15861 |
| 363 | 20231215 | 145900 | 28658908080 | 3615 | 3605 | 3620 | 3605 | 16430 |
| 364 | 20231215 | 145800 | 28599546335 | 3610 | 3595 | 3615 | 3595 | 14630 |
| 365 | 20231215 | 145700 | 28546781750 | 3595 | 3590 | 3595 | 3590 | 4132 |
| 366 | 20231215 | 145600 | 28531938410 | 3590 | 3610 | 3610 | 3590 | 16942 |
| 367 | 20231215 | 145500 | 28470932305 | 3605 | 3605 | 3610 | 3600 | 11229 |
| 368 | 20231215 | 145400 | 28430438435 | 3610 | 3600 | 3610 | 3600 | 9361 |
| 369 | 20231215 | 145300 | 28396684405 | 3605 | 3590 | 3605 | 3585 | 16477 |
| 370 | 20231215 | 145200 | 28337429965 | 3595 | 3595 | 3600 | 3580 | 8063 |
| 371 | 20231215 | 145100 | 28308499270 | 3580 | 3590 | 3595 | 3580 | 4811 |
| 372 | 20231215 | 145000 | 28291235200 | 3590 | 3580 | 3590 | 3570 | 25217 |
| 373 | 20231215 | 144900 | 28201042925 | 3580 | 3575 | 3580 | 3570 | 3680 |
| 374 | 20231215 | 144800 | 28187882795 | 3580 | 3580 | 3580 | 3570 | 3911 |
| 375 | 20231215 | 144700 | 28173896315 | 3575 | 3575 | 3580 | 3570 | 5127 |
| 376 | 20231215 | 144600 | 28155573860 | 3575 | 3575 | 3580 | 3570 | 9258 |
| 377 | 20231215 | 144500 | 28122475960 | 3580 | 3575 | 3580 | 3575 | 7408 |
| 378 | 20231215 | 144400 | 28095988950 | 3580 | 3575 | 3580 | 3575 | 3573 |
| 379 | 20231215 | 144300 | 28083198370 | 3580 | 3580 | 3580 | 3575 | 3393 |
| 380 | 20231215 | 144200 | 28071062415 | 3580 | 3585 | 3585 | 3575 | 4805 |
| 381 | 20231215 | 144100 | 28053866730 | 3585 | 3575 | 3590 | 3575 | 2401 |
| 382 | 20231215 | 144000 | 28045264715 | 3585 | 3575 | 3585 | 3570 | 6571 |
| 383 | 20231215 | 143900 | 28021786790 | 3580 | 3595 | 3595 | 3570 | 3805 |
| 384 | 20231215 | 143800 | 28008175090 | 3595 | 3590 | 3595 | 3580 | 8016 |
| 385 | 20231215 | 143700 | 27979415680 | 3595 | 3600 | 3600 | 3590 | 11330 |
| 386 | 20231215 | 143600 | 27938692095 | 3600 | 3590 | 3605 | 3590 | 16055 |
| 387 | 20231215 | 143500 | 27880912340 | 3590 | 3590 | 3590 | 3585 | 2800 |
| 388 | 20231215 | 143400 | 27870867785 | 3590 | 3575 | 3600 | 3575 | 8994 |
| 389 | 20231215 | 143300 | 27838594355 | 3580 | 3565 | 3580 | 3565 | 2427 |
| 390 | 20231215 | 143200 | 27829914560 | 3585 | 3585 | 3585 | 3565 | 12315 |
| 391 | 20231215 | 143100 | 27785871575 | 3585 | 3595 | 3595 | 3585 | 9768 |
| 392 | 20231215 | 143000 | 27750815810 | 3595 | 3595 | 3600 | 3590 | 16983 |
| 393 | 20231215 | 142900 | 27689761120 | 3595 | 3575 | 3600 | 3570 | 26495 |
| 394 | 20231215 | 142800 | 27594669745 | 3575 | 3570 | 3575 | 3565 | 14362 |
| 395 | 20231215 | 142700 | 27543402010 | 3570 | 3560 | 3570 | 3560 | 11573 |
| 396 | 20231215 | 142600 | 27502130940 | 3560 | 3555 | 3565 | 3540 | 21803 |
| 397 | 20231215 | 142500 | 27424656550 | 3550 | 3550 | 3555 | 3550 | 1661 |
| 398 | 20231215 | 142400 | 27418758795 | 3550 | 3545 | 3550 | 3545 | 2120 |
| 399 | 20231215 | 142300 | 27411239210 | 3545 | 3555 | 3555 | 3545 | 11602 |
| 400 | 20231215 | 142200 | 27370083905 | 3555 | 3555 | 3555 | 3550 | 3475 |
| 401 | 20231215 | 142100 | 27357738085 | 3550 | 3560 | 3570 | 3550 | 14675 |
| 402 | 20231215 | 142000 | 27305515795 | 3560 | 3555 | 3575 | 3545 | 30558 |
| 403 | 20231215 | 141900 | 27196688455 | 3555 | 3550 | 3560 | 3540 | 12794 |
| 404 | 20231215 | 141800 | 27151272765 | 3550 | 3535 | 3550 | 3535 | 20298 |
| 405 | 20231215 | 141700 | 27079381885 | 3530 | 3515 | 3535 | 3510 | 18060 |
| 406 | 20231215 | 141600 | 27015779825 | 3515 | 3510 | 3520 | 3505 | 4078 |
| 407 | 20231215 | 141500 | 27001465755 | 3510 | 3515 | 3520 | 3505 | 7977 |
| 408 | 20231215 | 141400 | 26973453290 | 3515 | 3525 | 3525 | 3515 | 6311 |
| 409 | 20231215 | 141300 | 26951264015 | 3525 | 3520 | 3525 | 3515 | 6699 |
| 410 | 20231215 | 141200 | 26927693680 | 3515 | 3510 | 3520 | 3510 | 3390 |
| 411 | 20231215 | 141100 | 26915782810 | 3515 | 3520 | 3520 | 3510 | 10906 |
| 412 | 20231215 | 141000 | 26877437275 | 3520 | 3515 | 3520 | 3515 | 2692 |
| 413 | 20231215 | 140900 | 26867962100 | 3520 | 3510 | 3525 | 3505 | 12061 |
| 414 | 20231215 | 140800 | 26825594405 | 3510 | 3490 | 3510 | 3490 | 17843 |
| 415 | 20231215 | 140700 | 26763137690 | 3490 | 3490 | 3505 | 3485 | 23989 |
| 416 | 20231215 | 140600 | 26679293360 | 3490 | 3495 | 3495 | 3485 | 14514 |
| 417 | 20231215 | 140500 | 26628625410 | 3500 | 3490 | 3500 | 3490 | 6536 |
| 418 | 20231215 | 140400 | 26605780130 | 3490 | 3500 | 3500 | 3485 | 25157 |
| 419 | 20231215 | 140300 | 26517900780 | 3500 | 3505 | 3505 | 3500 | 2362 |
| 420 | 20231215 | 140200 | 26509632765 | 3500 | 3505 | 3505 | 3495 | 15603 |
| 421 | 20231215 | 140100 | 26455037945 | 3505 | 3510 | 3515 | 3500 | 10956 |
| 422 | 20231215 | 140000 | 26416606860 | 3515 | 3510 | 3515 | 3510 | 3852 |
| 423 | 20231215 | 135900 | 26403081610 | 3510 | 3520 | 3520 | 3510 | 2735 |
| 424 | 20231215 | 135800 | 26393465420 | 3520 | 3515 | 3525 | 3515 | 7945 |
| 425 | 20231215 | 135700 | 26365507710 | 3515 | 3515 | 3520 | 3515 | 2190 |
| 426 | 20231215 | 135600 | 26357802870 | 3515 | 3510 | 3520 | 3510 | 4484 |
| 427 | 20231215 | 135500 | 26342046480 | 3510 | 3505 | 3515 | 3505 | 6427 |
| 428 | 20231215 | 135400 | 26319512745 | 3505 | 3505 | 3510 | 3505 | 4476 |
| 429 | 20231215 | 135300 | 26303818030 | 3505 | 3500 | 3510 | 3495 | 21406 |
| 430 | 20231215 | 135200 | 26228880635 | 3500 | 3500 | 3505 | 3495 | 21160 |
| 431 | 20231215 | 135100 | 26154867815 | 3500 | 3515 | 3515 | 3500 | 11572 |
| 432 | 20231215 | 135000 | 26114258770 | 3515 | 3505 | 3520 | 3505 | 7607 |
| 433 | 20231215 | 134900 | 26087547465 | 3510 | 3500 | 3510 | 3500 | 7405 |
| 434 | 20231215 | 134800 | 26061592445 | 3500 | 3505 | 3505 | 3500 | 6372 |
| 435 | 20231215 | 134700 | 26039282255 | 3500 | 3500 | 3505 | 3495 | 9368 |
| 436 | 20231215 | 134600 | 26006505000 | 3500 | 3500 | 3505 | 3500 | 9738 |
| 437 | 20231215 | 134500 | 25972418550 | 3500 | 3505 | 3505 | 3500 | 7781 |
| 438 | 20231215 | 134400 | 25945179865 | 3500 | 3510 | 3515 | 3500 | 19941 |
| 439 | 20231215 | 134300 | 25875324715 | 3510 | 3515 | 3520 | 3510 | 6344 |
| 440 | 20231215 | 134200 | 25853017285 | 3515 | 3515 | 3525 | 3515 | 4411 |
| 441 | 20231215 | 134100 | 25837505230 | 3515 | 3520 | 3520 | 3515 | 4847 |
| 442 | 20231215 | 134000 | 25820456675 | 3525 | 3535 | 3540 | 3520 | 8486 |
| 443 | 20231215 | 133900 | 25790485190 | 3535 | 3510 | 3535 | 3510 | 8005 |
| 444 | 20231215 | 133800 | 25762289275 | 3510 | 3495 | 3520 | 3495 | 21906 |
| 445 | 20231215 | 133700 | 25685574680 | 3495 | 3510 | 3510 | 3495 | 30644 |
| 446 | 20231215 | 133600 | 25578281220 | 3510 | 3510 | 3515 | 3505 | 18371 |
| 447 | 20231215 | 133500 | 25513867195 | 3510 | 3515 | 3515 | 3505 | 9937 |
| 448 | 20231215 | 133400 | 25478989065 | 3515 | 3510 | 3515 | 3505 | 8668 |
| 449 | 20231215 | 133300 | 25448561850 | 3515 | 3510 | 3515 | 3500 | 17969 |
| 450 | 20231215 | 133200 | 25385559420 | 3510 | 3510 | 3515 | 3505 | 8497 |
| 451 | 20231215 | 133100 | 25355744915 | 3505 | 3520 | 3520 | 3505 | 27242 |
| 452 | 20231215 | 133000 | 25260048615 | 3520 | 3505 | 3525 | 3505 | 26584 |
| 453 | 20231215 | 132900 | 25166612720 | 3510 | 3525 | 3530 | 3495 | 139339 |
| 454 | 20231215 | 132800 | 24677766500 | 3525 | 3540 | 3540 | 3525 | 41237 |
| 455 | 20231215 | 132700 | 24532028210 | 3540 | 3545 | 3550 | 3540 | 11486 |
| 456 | 20231215 | 132600 | 24491310425 | 3550 | 3550 | 3555 | 3540 | 13276 |
| 457 | 20231215 | 132500 | 24444240040 | 3555 | 3550 | 3565 | 3550 | 5320 |
| 458 | 20231215 | 132400 | 24425326180 | 3555 | 3550 | 3555 | 3545 | 11098 |
| 459 | 20231215 | 132300 | 24385943105 | 3550 | 3540 | 3550 | 3540 | 5262 |
| 460 | 20231215 | 132200 | 24367297850 | 3540 | 3545 | 3545 | 3540 | 13404 |
| 461 | 20231215 | 132100 | 24319810420 | 3545 | 3555 | 3555 | 3545 | 19842 |
| 462 | 20231215 | 132000 | 24249420210 | 3550 | 3560 | 3565 | 3550 | 39016 |
| 463 | 20231215 | 131900 | 24110783800 | 3565 | 3565 | 3570 | 3560 | 2866 |
| 464 | 20231215 | 131800 | 24100574905 | 3570 | 3560 | 3570 | 3560 | 3491 |
| 465 | 20231215 | 131700 | 24088129960 | 3560 | 3555 | 3565 | 3550 | 7504 |
| 466 | 20231215 | 131600 | 24061446080 | 3560 | 3565 | 3570 | 3555 | 8703 |
| 467 | 20231215 | 131500 | 24030486770 | 3565 | 3570 | 3575 | 3560 | 9744 |
| 468 | 20231215 | 131400 | 23995780015 | 3575 | 3585 | 3590 | 3565 | 19920 |
| 469 | 20231215 | 131300 | 23924640205 | 3590 | 3595 | 3595 | 3585 | 2731 |
| 470 | 20231215 | 131200 | 23914836745 | 3595 | 3590 | 3595 | 3585 | 4942 |
| 471 | 20231215 | 131100 | 23897097640 | 3595 | 3590 | 3595 | 3580 | 8275 |
| 472 | 20231215 | 131000 | 23867443590 | 3595 | 3595 | 3600 | 3590 | 2553 |
| 473 | 20231215 | 130900 | 23858271990 | 3600 | 3600 | 3610 | 3580 | 17955 |
| 474 | 20231215 | 130800 | 23793740795 | 3605 | 3590 | 3605 | 3590 | 1814 |
| 475 | 20231215 | 130700 | 23787210935 | 3600 | 3605 | 3610 | 3580 | 13715 |
| 476 | 20231215 | 130600 | 23737943120 | 3610 | 3600 | 3610 | 3600 | 6384 |
| 477 | 20231215 | 130500 | 23714954780 | 3610 | 3610 | 3615 | 3600 | 4556 |
| 478 | 20231215 | 130400 | 23698511290 | 3615 | 3620 | 3620 | 3610 | 3038 |
| 479 | 20231215 | 130300 | 23687536180 | 3615 | 3615 | 3620 | 3610 | 2753 |
| 480 | 20231215 | 130200 | 23677578555 | 3615 | 3610 | 3615 | 3610 | 3281 |
| 481 | 20231215 | 130100 | 23665722870 | 3615 | 3615 | 3615 | 3610 | 2665 |
| 482 | 20231215 | 130000 | 23656091085 | 3615 | 3610 | 3615 | 3600 | 3741 |
| 483 | 20231215 | 125900 | 23642593000 | 3605 | 3610 | 3615 | 3605 | 5694 |
| 484 | 20231215 | 125800 | 23622041415 | 3615 | 3610 | 3615 | 3610 | 2447 |
| 485 | 20231215 | 125700 | 23613201535 | 3615 | 3615 | 3615 | 3605 | 3655 |
| 486 | 20231215 | 125600 | 23599991210 | 3610 | 3610 | 3615 | 3600 | 8446 |
| 487 | 20231215 | 125500 | 23569527220 | 3610 | 3590 | 3615 | 3585 | 6183 |
| 488 | 20231215 | 125400 | 23547233705 | 3590 | 3595 | 3595 | 3585 | 4194 |
| 489 | 20231215 | 125300 | 23532192195 | 3595 | 3590 | 3600 | 3585 | 4180 |
| 490 | 20231215 | 125200 | 23517197490 | 3590 | 3600 | 3600 | 3590 | 10802 |
| 491 | 20231215 | 125100 | 23478341550 | 3605 | 3610 | 3610 | 3600 | 13951 |
| 492 | 20231215 | 125000 | 23428053905 | 3605 | 3615 | 3615 | 3605 | 9073 |
| 493 | 20231215 | 124900 | 23395324830 | 3610 | 3615 | 3615 | 3605 | 2795 |
| 494 | 20231215 | 124800 | 23385232995 | 3615 | 3610 | 3615 | 3605 | 11485 |
| 495 | 20231215 | 124700 | 23343757020 | 3605 | 3615 | 3620 | 3605 | 14249 |
| 496 | 20231215 | 124600 | 23292300800 | 3615 | 3595 | 3615 | 3595 | 12832 |
| 497 | 20231215 | 124500 | 23245980780 | 3600 | 3585 | 3600 | 3585 | 4757 |
| 498 | 20231215 | 124400 | 23228890570 | 3590 | 3585 | 3590 | 3585 | 1395 |
| 499 | 20231215 | 124300 | 23223888485 | 3590 | 3590 | 3590 | 3585 | 1293 |
| 500 | 20231215 | 124200 | 23219248120 | 3585 | 3580 | 3590 | 3580 | 5910 |
| 501 | 20231215 | 124100 | 23198064325 | 3585 | 3580 | 3585 | 3580 | 2625 |
| 502 | 20231215 | 124000 | 23188665725 | 3580 | 3585 | 3595 | 3575 | 6259 |
| 503 | 20231215 | 123900 | 23166241635 | 3595 | 3590 | 3595 | 3585 | 1780 |
| 504 | 20231215 | 123800 | 23159845380 | 3595 | 3590 | 3595 | 3590 | 10614 |
| 505 | 20231215 | 123700 | 23121714775 | 3595 | 3595 | 3600 | 3590 | 5161 |
| 506 | 20231215 | 123600 | 23103175210 | 3600 | 3600 | 3610 | 3590 | 6715 |
| 507 | 20231215 | 123500 | 23079019060 | 3595 | 3605 | 3615 | 3595 | 13883 |
| 508 | 20231215 | 123400 | 23028936605 | 3610 | 3600 | 3610 | 3595 | 6905 |
| 509 | 20231215 | 123300 | 23004060260 | 3600 | 3590 | 3600 | 3590 | 5415 |
| 510 | 20231215 | 123200 | 22984577720 | 3590 | 3590 | 3600 | 3585 | 7899 |
| 511 | 20231215 | 123100 | 22956194310 | 3585 | 3575 | 3590 | 3575 | 2912 |
| 512 | 20231215 | 123000 | 22945767085 | 3570 | 3575 | 3575 | 3560 | 7265 |
| 513 | 20231215 | 122900 | 22919857705 | 3570 | 3565 | 3570 | 3565 | 4601 |
| 514 | 20231215 | 122800 | 22903441870 | 3570 | 3565 | 3575 | 3565 | 2049 |
| 515 | 20231215 | 122700 | 22896126950 | 3565 | 3580 | 3580 | 3565 | 3516 |
| 516 | 20231215 | 122600 | 22883574405 | 3580 | 3565 | 3580 | 3560 | 6241 |
| 517 | 20231215 | 122500 | 22861284305 | 3555 | 3560 | 3570 | 3555 | 9830 |
| 518 | 20231215 | 122400 | 22826278410 | 3560 | 3565 | 3570 | 3560 | 6231 |
| 519 | 20231215 | 122300 | 22804072825 | 3565 | 3570 | 3570 | 3565 | 1906 |
| 520 | 20231215 | 122200 | 22797269565 | 3570 | 3570 | 3575 | 3565 | 652 |
| 521 | 20231215 | 122100 | 22794941945 | 3565 | 3570 | 3570 | 3565 | 4189 |
| 522 | 20231215 | 122000 | 22780001365 | 3570 | 3575 | 3575 | 3570 | 744 |
| 523 | 20231215 | 121900 | 22777342550 | 3575 | 3580 | 3590 | 3575 | 14713 |
| 524 | 20231215 | 121800 | 22724714315 | 3585 | 3580 | 3595 | 3575 | 1889 |
| 525 | 20231215 | 121700 | 22717936865 | 3580 | 3590 | 3590 | 3580 | 4427 |
| 526 | 20231215 | 121600 | 22702058125 | 3590 | 3595 | 3600 | 3590 | 5403 |
| 527 | 20231215 | 121500 | 22682650845 | 3595 | 3590 | 3595 | 3585 | 9730 |
| 528 | 20231215 | 121400 | 22647712035 | 3590 | 3585 | 3595 | 3575 | 2314 |
| 529 | 20231215 | 121300 | 22639406640 | 3585 | 3570 | 3585 | 3570 | 4966 |
| 530 | 20231215 | 121200 | 22621627675 | 3575 | 3570 | 3580 | 3565 | 4696 |
| 531 | 20231215 | 121100 | 22604848910 | 3570 | 3565 | 3575 | 3560 | 2119 |
| 532 | 20231215 | 121000 | 22597289245 | 3565 | 3570 | 3570 | 3560 | 6785 |
| 533 | 20231215 | 120900 | 22573112300 | 3565 | 3565 | 3570 | 3565 | 6165 |
| 534 | 20231215 | 120800 | 22551128530 | 3565 | 3570 | 3570 | 3565 | 4882 |
| 535 | 20231215 | 120700 | 22533705450 | 3570 | 3570 | 3575 | 3565 | 5248 |
| 536 | 20231215 | 120600 | 22514988755 | 3570 | 3565 | 3570 | 3565 | 6200 |
| 537 | 20231215 | 120500 | 22492875400 | 3565 | 3580 | 3580 | 3565 | 6924 |
| 538 | 20231215 | 120400 | 22468143200 | 3580 | 3585 | 3590 | 3580 | 3202 |
| 539 | 20231215 | 120300 | 22456664790 | 3575 | 3585 | 3590 | 3575 | 11715 |
| 540 | 20231215 | 120200 | 22414738540 | 3585 | 3590 | 3590 | 3580 | 2297 |
| 541 | 20231215 | 120100 | 22406505510 | 3585 | 3590 | 3590 | 3580 | 1220 |
| 542 | 20231215 | 120000 | 22402127670 | 3590 | 3585 | 3590 | 3575 | 3078 |
| 543 | 20231215 | 115900 | 22391095450 | 3580 | 3580 | 3585 | 3575 | 4908 |
| 544 | 20231215 | 115800 | 22373521810 | 3580 | 3585 | 3585 | 3580 | 2494 |
| 545 | 20231215 | 115700 | 22364590255 | 3585 | 3585 | 3585 | 3580 | 646 |
| 546 | 20231215 | 115600 | 22362274975 | 3585 | 3585 | 3590 | 3580 | 4574 |
| 547 | 20231215 | 115500 | 22345877200 | 3585 | 3585 | 3585 | 3580 | 3512 |
| 548 | 20231215 | 115400 | 22333293205 | 3590 | 3585 | 3595 | 3570 | 7725 |
| 549 | 20231215 | 115300 | 22305573175 | 3570 | 3565 | 3585 | 3565 | 7028 |
| 550 | 20231215 | 115200 | 22280400465 | 3565 | 3550 | 3580 | 3550 | 22683 |
| 551 | 20231215 | 115100 | 22199581975 | 3550 | 3570 | 3575 | 3545 | 17149 |
| 552 | 20231215 | 115000 | 22138510310 | 3575 | 3575 | 3575 | 3570 | 4184 |
| 553 | 20231215 | 114900 | 22123563790 | 3575 | 3580 | 3580 | 3575 | 3571 |
| 554 | 20231215 | 114800 | 22110790890 | 3580 | 3585 | 3590 | 3575 | 8970 |
| 555 | 20231215 | 114700 | 22078664700 | 3590 | 3585 | 3590 | 3585 | 1928 |
| 556 | 20231215 | 114600 | 22071747035 | 3585 | 3580 | 3590 | 3580 | 1827 |
| 557 | 20231215 | 114500 | 22065199675 | 3580 | 3595 | 3595 | 3580 | 10762 |
| 558 | 20231215 | 114400 | 22026576420 | 3595 | 3595 | 3600 | 3590 | 13901 |
| 559 | 20231215 | 114300 | 21976604615 | 3595 | 3580 | 3595 | 3580 | 15455 |
| 560 | 20231215 | 114200 | 21921189725 | 3580 | 3575 | 3580 | 3570 | 6854 |
| 561 | 20231215 | 114100 | 21896676200 | 3575 | 3575 | 3580 | 3570 | 3842 |
| 562 | 20231215 | 114000 | 21882940500 | 3575 | 3570 | 3575 | 3570 | 5151 |
| 563 | 20231215 | 113900 | 21864535525 | 3570 | 3555 | 3570 | 3555 | 9745 |
| 564 | 20231215 | 113800 | 21829817910 | 3560 | 3555 | 3565 | 3550 | 18738 |
| 565 | 20231215 | 113700 | 21763149175 | 3550 | 3550 | 3560 | 3545 | 18946 |
| 566 | 20231215 | 113600 | 21695880415 | 3555 | 3550 | 3560 | 3540 | 9622 |
| 567 | 20231215 | 113500 | 21661713970 | 3545 | 3540 | 3550 | 3530 | 68622 |
| 568 | 20231215 | 113400 | 21418993565 | 3540 | 3555 | 3555 | 3540 | 57280 |
| 569 | 20231215 | 113300 | 21215815260 | 3555 | 3565 | 3565 | 3555 | 36022 |
| 570 | 20231215 | 113200 | 21087679935 | 3565 | 3570 | 3575 | 3565 | 18316 |
| 571 | 20231215 | 113100 | 21022359535 | 3570 | 3575 | 3575 | 3565 | 18006 |
| 572 | 20231215 | 113000 | 20958076310 | 3575 | 3570 | 3575 | 3565 | 5795 |
| 573 | 20231215 | 112900 | 20937375715 | 3570 | 3565 | 3570 | 3565 | 6961 |
| 574 | 20231215 | 112800 | 20912541020 | 3570 | 3570 | 3570 | 3565 | 7326 |
| 575 | 20231215 | 112700 | 20886388635 | 3565 | 3575 | 3575 | 3565 | 6850 |
| 576 | 20231215 | 112600 | 20861947205 | 3565 | 3575 | 3580 | 3565 | 24781 |
| 577 | 20231215 | 112500 | 20773481320 | 3575 | 3580 | 3585 | 3570 | 19889 |
| 578 | 20231215 | 112400 | 20702398830 | 3575 | 3565 | 3575 | 3560 | 22964 |
| 579 | 20231215 | 112300 | 20620523780 | 3565 | 3555 | 3565 | 3550 | 51666 |
| 580 | 20231215 | 112200 | 20436762665 | 3560 | 3580 | 3580 | 3555 | 76473 |
| 581 | 20231215 | 112100 | 20164116735 | 3575 | 3580 | 3585 | 3570 | 31932 |
| 582 | 20231215 | 112000 | 20049951510 | 3580 | 3595 | 3600 | 3575 | 84947 |
| 583 | 20231215 | 111900 | 19745609630 | 3600 | 3595 | 3600 | 3590 | 6044 |
| 584 | 20231215 | 111800 | 19723874510 | 3600 | 3600 | 3605 | 3595 | 14679 |
| 585 | 20231215 | 111700 | 19671068410 | 3605 | 3600 | 3605 | 3595 | 12615 |
| 586 | 20231215 | 111600 | 19625654700 | 3605 | 3600 | 3605 | 3600 | 20140 |
| 587 | 20231215 | 111500 | 19553150265 | 3605 | 3605 | 3605 | 3605 | 3227 |
| 588 | 20231215 | 111400 | 19541516930 | 3605 | 3600 | 3605 | 3600 | 4214 |
| 589 | 20231215 | 111300 | 19526333945 | 3600 | 3600 | 3605 | 3600 | 3317 |
| 590 | 20231215 | 111200 | 19514381285 | 3600 | 3610 | 3610 | 3600 | 2488 |
| 591 | 20231215 | 111100 | 19505417730 | 3605 | 3605 | 3610 | 3600 | 3732 |
| 592 | 20231215 | 111000 | 19491962690 | 3605 | 3605 | 3615 | 3600 | 3616 |
| 593 | 20231215 | 110900 | 19478931550 | 3605 | 3605 | 3615 | 3600 | 9068 |
| 594 | 20231215 | 110800 | 19446206795 | 3605 | 3600 | 3605 | 3600 | 17940 |
| 595 | 20231215 | 110700 | 19381613255 | 3600 | 3605 | 3610 | 3595 | 14566 |
| 596 | 20231215 | 110600 | 19329153510 | 3605 | 3605 | 3610 | 3600 | 3611 |
| 597 | 20231215 | 110500 | 19316145600 | 3600 | 3620 | 3620 | 3595 | 20839 |
| 598 | 20231215 | 110400 | 19241044925 | 3615 | 3610 | 3615 | 3610 | 4306 |
| 599 | 20231215 | 110300 | 19225488530 | 3610 | 3605 | 3610 | 3605 | 8100 |
| 600 | 20231215 | 110200 | 19196263720 | 3605 | 3605 | 3610 | 3600 | 12981 |
| 601 | 20231215 | 110100 | 19149464325 | 3605 | 3585 | 3610 | 3585 | 14219 |
| 602 | 20231215 | 110000 | 19098318535 | 3585 | 3600 | 3600 | 3585 | 30382 |
| 603 | 20231215 | 105900 | 18989281515 | 3595 | 3610 | 3610 | 3590 | 13982 |
| 604 | 20231215 | 105800 | 18938980600 | 3605 | 3600 | 3610 | 3590 | 26768 |
| 605 | 20231215 | 105700 | 18842723960 | 3600 | 3595 | 3600 | 3590 | 10778 |
| 606 | 20231215 | 105600 | 18803960375 | 3600 | 3600 | 3600 | 3590 | 20974 |
| 607 | 20231215 | 105500 | 18728566920 | 3595 | 3600 | 3605 | 3595 | 18594 |
| 608 | 20231215 | 105400 | 18661636780 | 3605 | 3605 | 3610 | 3600 | 7189 |
| 609 | 20231215 | 105300 | 18635721445 | 3600 | 3600 | 3610 | 3595 | 30591 |
| 610 | 20231215 | 105200 | 18525596510 | 3600 | 3615 | 3615 | 3600 | 17935 |
| 611 | 20231215 | 105100 | 18460904475 | 3615 | 3615 | 3625 | 3600 | 18848 |
| 612 | 20231215 | 105000 | 18392863905 | 3615 | 3635 | 3640 | 3605 | 22148 |
| 613 | 20231215 | 104900 | 18312833465 | 3635 | 3605 | 3635 | 3595 | 25027 |
| 614 | 20231215 | 104800 | 18222320725 | 3595 | 3605 | 3620 | 3595 | 41455 |
| 615 | 20231215 | 104700 | 18072817815 | 3605 | 3605 | 3610 | 3605 | 15144 |
| 616 | 20231215 | 104600 | 18018180060 | 3605 | 3605 | 3615 | 3605 | 15674 |
| 617 | 20231215 | 104500 | 17961610820 | 3605 | 3605 | 3620 | 3605 | 3582 |
| 618 | 20231215 | 104400 | 17948690490 | 3605 | 3605 | 3620 | 3595 | 44195 |
| 619 | 20231215 | 104300 | 17789473955 | 3605 | 3610 | 3615 | 3600 | 20880 |
| 620 | 20231215 | 104200 | 17714192285 | 3610 | 3635 | 3635 | 3605 | 30369 |
| 621 | 20231215 | 104100 | 17604404165 | 3635 | 3620 | 3635 | 3615 | 4570 |
| 622 | 20231215 | 104000 | 17587831680 | 3620 | 3620 | 3625 | 3615 | 6984 |
| 623 | 20231215 | 103900 | 17562555130 | 3615 | 3625 | 3630 | 3610 | 34674 |
| 624 | 20231215 | 103800 | 17437172405 | 3625 | 3635 | 3640 | 3625 | 10304 |
| 625 | 20231215 | 103700 | 17399766515 | 3635 | 3630 | 3640 | 3625 | 3460 |
| 626 | 20231215 | 103600 | 17387201950 | 3630 | 3625 | 3635 | 3620 | 13782 |
| 627 | 20231215 | 103500 | 17337217695 | 3625 | 3620 | 3630 | 3615 | 27085 |
| 628 | 20231215 | 103400 | 17239153350 | 3620 | 3625 | 3640 | 3620 | 16571 |
| 629 | 20231215 | 103300 | 17179078315 | 3620 | 3640 | 3640 | 3620 | 28237 |
| 630 | 20231215 | 103200 | 17076750155 | 3625 | 3645 | 3655 | 3625 | 32659 |
| 631 | 20231215 | 103100 | 16957991250 | 3640 | 3640 | 3650 | 3635 | 16375 |
| 632 | 20231215 | 103000 | 16898348590 | 3650 | 3660 | 3670 | 3640 | 27534 |
| 633 | 20231215 | 102900 | 16797775685 | 3670 | 3660 | 3675 | 3655 | 17714 |
| 634 | 20231215 | 102800 | 16732929090 | 3675 | 3655 | 3680 | 3650 | 13156 |
| 635 | 20231215 | 102700 | 16684779935 | 3650 | 3640 | 3660 | 3635 | 25737 |
| 636 | 20231215 | 102600 | 16590912840 | 3645 | 3635 | 3650 | 3630 | 16712 |
| 637 | 20231215 | 102500 | 16530093555 | 3635 | 3640 | 3650 | 3630 | 42371 |
| 638 | 20231215 | 102400 | 16376007095 | 3635 | 3630 | 3650 | 3620 | 31619 |
| 639 | 20231215 | 102300 | 16261137110 | 3630 | 3680 | 3685 | 3630 | 88725 |
| 640 | 20231215 | 102200 | 15937283200 | 3685 | 3665 | 3700 | 3665 | 4199 |
| 641 | 20231215 | 102100 | 15921857405 | 3665 | 3685 | 3700 | 3660 | 34097 |
| 642 | 20231215 | 102000 | 15796630660 | 3700 | 3680 | 3700 | 3680 | 842 |
| 643 | 20231215 | 101900 | 15793529300 | 3685 | 3690 | 3705 | 3680 | 1485 |
| 644 | 20231215 | 101800 | 15788035190 | 3700 | 3700 | 3700 | 3675 | 11590 |
| 645 | 20231215 | 101700 | 15745389890 | 3690 | 3705 | 3710 | 3690 | 13540 |
| 646 | 20231215 | 101600 | 15695258565 | 3705 | 3695 | 3705 | 3690 | 3125 |
| 647 | 20231215 | 101500 | 15683699030 | 3695 | 3680 | 3700 | 3680 | 3824 |
| 648 | 20231215 | 101400 | 15669591570 | 3680 | 3685 | 3695 | 3670 | 19010 |
| 649 | 20231215 | 101300 | 15599677435 | 3695 | 3680 | 3695 | 3670 | 37532 |
| 650 | 20231215 | 101200 | 15461723705 | 3680 | 3685 | 3685 | 3675 | 26091 |
| 651 | 20231215 | 101100 | 15365721105 | 3685 | 3685 | 3690 | 3680 | 7383 |
| 652 | 20231215 | 101000 | 15338526950 | 3690 | 3685 | 3690 | 3685 | 6874 |
| 653 | 20231215 | 100900 | 15313178275 | 3685 | 3685 | 3695 | 3680 | 11600 |
| 654 | 20231215 | 100800 | 15270419860 | 3685 | 3700 | 3700 | 3685 | 13231 |
| 655 | 20231215 | 100700 | 15221578395 | 3700 | 3705 | 3710 | 3695 | 10860 |
| 656 | 20231215 | 100600 | 15181357410 | 3705 | 3720 | 3720 | 3705 | 4768 |
| 657 | 20231215 | 100500 | 15163665485 | 3715 | 3715 | 3720 | 3710 | 7792 |
| 658 | 20231215 | 100400 | 15134744410 | 3715 | 3710 | 3720 | 3710 | 7389 |
| 659 | 20231215 | 100300 | 15107309635 | 3715 | 3710 | 3715 | 3705 | 2456 |
| 660 | 20231215 | 100200 | 15098199795 | 3710 | 3710 | 3710 | 3705 | 3416 |
| 661 | 20231215 | 100100 | 15085538610 | 3710 | 3725 | 3725 | 3705 | 25427 |
| 662 | 20231215 | 100000 | 14991016335 | 3725 | 3730 | 3735 | 3720 | 8467 |
| 663 | 20231215 | 095900 | 14959473005 | 3730 | 3735 | 3735 | 3720 | 10240 |
| 664 | 20231215 | 095800 | 14921333950 | 3725 | 3730 | 3745 | 3720 | 32679 |
| 665 | 20231215 | 095700 | 14799339880 | 3730 | 3740 | 3755 | 3730 | 106743 |
| 666 | 20231215 | 095600 | 14399593825 | 3740 | 3700 | 3740 | 3700 | 20177 |
| 667 | 20231215 | 095500 | 14324470085 | 3700 | 3700 | 3720 | 3690 | 17475 |
| 668 | 20231215 | 095400 | 14259646645 | 3685 | 3675 | 3700 | 3660 | 19856 |
| 669 | 20231215 | 095300 | 14186541575 | 3670 | 3670 | 3680 | 3655 | 29143 |
| 670 | 20231215 | 095200 | 14079695205 | 3675 | 3685 | 3690 | 3670 | 14092 |
| 671 | 20231215 | 095100 | 14027880345 | 3690 | 3680 | 3695 | 3680 | 8652 |
| 672 | 20231215 | 095000 | 13995989175 | 3680 | 3680 | 3690 | 3680 | 12881 |
| 673 | 20231215 | 094900 | 13948539215 | 3685 | 3705 | 3705 | 3680 | 21053 |
| 674 | 20231215 | 094800 | 13870782565 | 3705 | 3710 | 3715 | 3705 | 9492 |
| 675 | 20231215 | 094700 | 13835566530 | 3715 | 3715 | 3725 | 3715 | 7600 |
| 676 | 20231215 | 094600 | 13807319645 | 3715 | 3730 | 3730 | 3715 | 7176 |
| 677 | 20231215 | 094500 | 13780602255 | 3730 | 3730 | 3735 | 3715 | 12482 |
| 678 | 20231215 | 094400 | 13734095965 | 3730 | 3725 | 3735 | 3705 | 14523 |
| 679 | 20231215 | 094300 | 13679985425 | 3710 | 3705 | 3725 | 3695 | 14538 |
| 680 | 20231215 | 094200 | 13625987525 | 3720 | 3710 | 3725 | 3695 | 22912 |
| 681 | 20231215 | 094100 | 13540921425 | 3715 | 3680 | 3715 | 3680 | 10312 |
| 682 | 20231215 | 094000 | 13502781200 | 3680 | 3695 | 3705 | 3680 | 18295 |
| 683 | 20231215 | 093900 | 13435268165 | 3695 | 3680 | 3700 | 3660 | 21507 |
| 684 | 20231215 | 093800 | 13356179140 | 3670 | 3695 | 3695 | 3650 | 117258 |
| 685 | 20231215 | 093700 | 12926392705 | 3690 | 3705 | 3715 | 3675 | 65603 |
| 686 | 20231215 | 093600 | 12684151455 | 3705 | 3730 | 3740 | 3695 | 33655 |
| 687 | 20231215 | 093500 | 12559170250 | 3740 | 3720 | 3740 | 3720 | 17946 |
| 688 | 20231215 | 093400 | 12492217930 | 3715 | 3705 | 3720 | 3690 | 77723 |
| 689 | 20231215 | 093300 | 12204532595 | 3705 | 3730 | 3735 | 3700 | 68377 |
| 690 | 20231215 | 093200 | 11950581845 | 3735 | 3760 | 3765 | 3730 | 17225 |
| 691 | 20231215 | 093100 | 11886149540 | 3765 | 3745 | 3770 | 3725 | 66618 |
| 692 | 20231215 | 093000 | 11637124975 | 3735 | 3740 | 3750 | 3725 | 40010 |
| 693 | 20231215 | 092900 | 11487608445 | 3745 | 3800 | 3800 | 3715 | 129122 |
| 694 | 20231215 | 092800 | 11002508135 | 3800 | 3795 | 3805 | 3795 | 20305 |
| 695 | 20231215 | 092700 | 10925319025 | 3795 | 3810 | 3815 | 3795 | 27331 |
| 696 | 20231215 | 092600 | 10821398695 | 3810 | 3800 | 3815 | 3785 | 37060 |
| 697 | 20231215 | 092500 | 10680826510 | 3800 | 3790 | 3810 | 3785 | 36827 |
| 698 | 20231215 | 092400 | 10541149500 | 3790 | 3800 | 3800 | 3770 | 41772 |
| 699 | 20231215 | 092300 | 10383147085 | 3800 | 3825 | 3825 | 3790 | 72450 |
| 700 | 20231215 | 092200 | 10107206795 | 3815 | 3815 | 3850 | 3805 | 130442 |
| 701 | 20231215 | 092100 | 9607798840 | 3810 | 3800 | 3815 | 3785 | 52820 |
| 702 | 20231215 | 092000 | 9407129375 | 3800 | 3805 | 3825 | 3785 | 110243 |
| 703 | 20231215 | 091900 | 8986984650 | 3810 | 3760 | 3810 | 3755 | 80386 |
| 704 | 20231215 | 091800 | 8682341090 | 3765 | 3795 | 3795 | 3755 | 41026 |
| 705 | 20231215 | 091700 | 8527560895 | 3790 | 3750 | 3800 | 3745 | 71357 |
| 706 | 20231215 | 091600 | 8257784590 | 3755 | 3765 | 3775 | 3745 | 41728 |
| 707 | 20231215 | 091500 | 8101041920 | 3770 | 3720 | 3810 | 3720 | 116211 |
| 708 | 20231215 | 091400 | 7662219550 | 3720 | 3710 | 3720 | 3695 | 44002 |
| 709 | 20231215 | 091300 | 7499177615 | 3705 | 3730 | 3735 | 3700 | 78285 |
| 710 | 20231215 | 091200 | 7208432435 | 3730 | 3760 | 3770 | 3720 | 101239 |
| 711 | 20231215 | 091100 | 6829846075 | 3760 | 3805 | 3815 | 3745 | 168016 |
| 712 | 20231215 | 091000 | 6195700310 | 3800 | 3765 | 3815 | 3765 | 278731 |
| 713 | 20231215 | 090900 | 5139410935 | 3765 | 3755 | 3775 | 3730 | 125338 |
| 714 | 20231215 | 090800 | 4669330910 | 3760 | 3725 | 3760 | 3705 | 147574 |
| 715 | 20231215 | 090700 | 4118370130 | 3725 | 3695 | 3745 | 3690 | 215229 |
| 716 | 20231215 | 090600 | 3317726630 | 3700 | 3660 | 3700 | 3655 | 60288 |
| 717 | 20231215 | 090500 | 3095927375 | 3660 | 3615 | 3670 | 3610 | 47987 |
| 718 | 20231215 | 090400 | 2921237855 | 3610 | 3600 | 3640 | 3575 | 151369 |
| 719 | 20231215 | 090300 | 2375931480 | 3600 | 3605 | 3615 | 3565 | 141484 |
| 720 | 20231215 | 090200 | 1868664140 | 3605 | 3680 | 3680 | 3600 | 185890 |
| 721 | 20231215 | 090100 | 1193781105 | 3660 | 3660 | 3695 | 3630 | 101509 |
| 722 | 20231215 | 090000 | 822523100 | 3660 | 3710 | 3740 | 3650 | 222207 |