36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 3 | 20241119 | 205300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20241119 | 205200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20241119 | 205100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20241119 | 205000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20241119 | 204900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20241119 | 204800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20241119 | 204700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20241119 | 204600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20241119 | 204500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20241119 | 204400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20241119 | 204300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20241119 | 204200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20241119 | 204100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20241119 | 204000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20241119 | 203900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20241119 | 203800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20241119 | 203700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20241119 | 203600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20241119 | 203500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20241119 | 203400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20241119 | 203300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20241119 | 203200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20241119 | 203100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20241119 | 203000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20241119 | 202900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20241119 | 202800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20241119 | 202700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20241119 | 202600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20241119 | 202500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20241119 | 202400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 33 | 20241119 | 202300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20241119 | 202200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20241119 | 202100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20241119 | 202000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20241119 | 201900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20241119 | 201800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20241119 | 201700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20241119 | 201600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20241119 | 201500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20241119 | 201400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20241119 | 201300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20241119 | 201200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20241119 | 201100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20241119 | 201000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20241119 | 200900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20241119 | 200800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20241119 | 200700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20241119 | 200600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20241119 | 200500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20241119 | 200400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20241119 | 200300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20241119 | 200200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20241119 | 200100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20241119 | 200000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20241119 | 195900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20241119 | 195800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20241119 | 195700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20241119 | 195600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20241119 | 195500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20241119 | 195400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 63 | 20241119 | 195300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20241119 | 195200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20241119 | 195100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20241119 | 195000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20241119 | 194900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20241119 | 194800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20241119 | 194700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20241119 | 194600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20241119 | 194500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20241119 | 194400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20241119 | 194300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20241119 | 194200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20241119 | 194100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20241119 | 194000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20241119 | 193900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20241119 | 193800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20241119 | 193700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20241119 | 193600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20241119 | 193500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20241119 | 193400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20241119 | 193300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20241119 | 193200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20241119 | 193100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20241119 | 193000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20241119 | 192900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20241119 | 192800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20241119 | 192700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20241119 | 192600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20241119 | 192500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20241119 | 192400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 93 | 20241119 | 192300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20241119 | 192200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20241119 | 192100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20241119 | 192000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20241119 | 191900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20241119 | 191800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20241119 | 191700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20241119 | 191600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20241119 | 191500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20241119 | 191400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20241119 | 191300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20241119 | 191200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20241119 | 191100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20241119 | 191000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20241119 | 190900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20241119 | 190800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20241119 | 190700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20241119 | 190600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20241119 | 190500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20241119 | 190400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20241119 | 190300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20241119 | 190200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20241119 | 190100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20241119 | 190000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20241119 | 185900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20241119 | 185800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20241119 | 185700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20241119 | 185600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20241119 | 185500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20241119 | 185400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 123 | 20241119 | 185300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20241119 | 185200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20241119 | 185100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20241119 | 185000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20241119 | 184900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20241119 | 184800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20241119 | 184700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20241119 | 184600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20241119 | 184500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20241119 | 184400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20241119 | 184300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20241119 | 184200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20241119 | 184100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20241119 | 184000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20241119 | 183900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20241119 | 183800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20241119 | 183700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20241119 | 183600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20241119 | 183500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20241119 | 183400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20241119 | 183300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20241119 | 183200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20241119 | 183100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20241119 | 183000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20241119 | 182900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20241119 | 182800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20241119 | 182700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20241119 | 182600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20241119 | 182500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20241119 | 182400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 153 | 20241119 | 182300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20241119 | 182200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20241119 | 182100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20241119 | 182000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20241119 | 181900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20241119 | 181800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20241119 | 181700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20241119 | 181600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20241119 | 181500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20241119 | 181400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20241119 | 181300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20241119 | 181200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20241119 | 181100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20241119 | 181000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20241119 | 180900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20241119 | 180800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20241119 | 180700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20241119 | 180600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20241119 | 180500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20241119 | 180400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20241119 | 180300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20241119 | 180200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20241119 | 180100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20241119 | 180000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20241119 | 175900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20241119 | 175800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20241119 | 175700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20241119 | 175600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20241119 | 175500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20241119 | 175400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 183 | 20241119 | 175300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20241119 | 175200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20241119 | 175100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20241119 | 175000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20241119 | 174900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20241119 | 174800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20241119 | 174700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20241119 | 174600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20241119 | 174500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20241119 | 174400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20241119 | 174300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20241119 | 174200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20241119 | 174100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20241119 | 174000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20241119 | 173900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20241119 | 173800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20241119 | 173700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20241119 | 173600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20241119 | 173500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20241119 | 173400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20241119 | 173300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20241119 | 173200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20241119 | 173100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20241119 | 173000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20241119 | 172900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20241119 | 172800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20241119 | 172700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20241119 | 172600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20241119 | 172500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20241119 | 172400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 213 | 20241119 | 172300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20241119 | 172200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20241119 | 172100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20241119 | 172000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20241119 | 171900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20241119 | 171800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20241119 | 171700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20241119 | 171600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20241119 | 171500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20241119 | 171400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20241119 | 171300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20241119 | 171200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20241119 | 171100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20241119 | 171000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20241119 | 170900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20241119 | 170800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20241119 | 170700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20241119 | 170600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20241119 | 170500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20241119 | 170400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20241119 | 170300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20241119 | 170200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20241119 | 170100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20241119 | 170000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20241119 | 165900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20241119 | 165800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 239 | 20241119 | 165700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20241119 | 165600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 241 | 20241119 | 165500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20241119 | 165400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 243 | 20241119 | 165300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 244 | 20241119 | 165200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 245 | 20241119 | 165100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 246 | 20241119 | 165000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 247 | 20241119 | 164900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 248 | 20241119 | 164800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 249 | 20241119 | 164700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 250 | 20241119 | 164600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 251 | 20241119 | 164500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 252 | 20241119 | 164400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 253 | 20241119 | 164300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 254 | 20241119 | 164200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 255 | 20241119 | 164100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 256 | 20241119 | 164000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 257 | 20241119 | 163900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 258 | 20241119 | 163800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 259 | 20241119 | 163700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 260 | 20241119 | 163600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 261 | 20241119 | 163500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 262 | 20241119 | 163400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 263 | 20241119 | 163300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 264 | 20241119 | 163200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 265 | 20241119 | 163100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 266 | 20241119 | 163000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 267 | 20241119 | 162900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 268 | 20241119 | 162800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 269 | 20241119 | 162700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 270 | 20241119 | 162600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 271 | 20241119 | 162500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 272 | 20241119 | 162400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 273 | 20241119 | 162300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 274 | 20241119 | 162200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 275 | 20241119 | 162100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 276 | 20241119 | 162000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 277 | 20241119 | 161900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 278 | 20241119 | 161800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 279 | 20241119 | 161700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 280 | 20241119 | 161600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 281 | 20241119 | 161500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 282 | 20241119 | 161400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 283 | 20241119 | 161300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 284 | 20241119 | 161200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 285 | 20241119 | 161100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 286 | 20241119 | 161000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 287 | 20241119 | 160900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 288 | 20241119 | 160800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 289 | 20241119 | 160700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 290 | 20241119 | 160600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 291 | 20241119 | 160500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 292 | 20241119 | 160400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 293 | 20241119 | 160300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 294 | 20241119 | 160200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 295 | 20241119 | 160100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 296 | 20241119 | 160000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 297 | 20241119 | 155900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 298 | 20241119 | 155800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 299 | 20241119 | 155700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 300 | 20241119 | 155600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 301 | 20241119 | 155500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 302 | 20241119 | 155400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 303 | 20241119 | 155300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 304 | 20241119 | 155200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 305 | 20241119 | 155100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 306 | 20241119 | 155000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 307 | 20241119 | 154900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 308 | 20241119 | 154800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 309 | 20241119 | 154700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 310 | 20241119 | 154600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 311 | 20241119 | 154500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 312 | 20241119 | 154400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 313 | 20241119 | 154300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 314 | 20241119 | 154200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 315 | 20241119 | 154100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 316 | 20241119 | 154000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 317 | 20241119 | 153900 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 318 | 20241119 | 153800 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 319 | 20241119 | 153700 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 320 | 20241119 | 153600 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 321 | 20241119 | 153500 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 322 | 20241119 | 153400 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 323 | 20241119 | 153300 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 324 | 20241119 | 153200 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 325 | 20241119 | 153100 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 0 |
| 326 | 20241119 | 153000 | 15436717393 | 1461 | 1461 | 1461 | 1461 | 82103 |
| 327 | 20241119 | 152900 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 328 | 20241119 | 152800 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 329 | 20241119 | 152700 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 330 | 20241119 | 152600 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 331 | 20241119 | 152500 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 332 | 20241119 | 152400 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 333 | 20241119 | 152300 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 334 | 20241119 | 152200 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 335 | 20241119 | 152100 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 336 | 20241119 | 152000 | 15316764910 | 1445 | 1445 | 1445 | 1445 | 0 |
| 337 | 20241119 | 151900 | 15316764910 | 1445 | 1442 | 1448 | 1441 | 42144 |
| 338 | 20241119 | 151800 | 15255916653 | 1443 | 1443 | 1444 | 1442 | 9192 |
| 339 | 20241119 | 151700 | 15242654610 | 1444 | 1441 | 1444 | 1441 | 10978 |
| 340 | 20241119 | 151600 | 15226813247 | 1441 | 1439 | 1441 | 1436 | 17743 |
| 341 | 20241119 | 151500 | 15201298650 | 1439 | 1445 | 1445 | 1439 | 35163 |
| 342 | 20241119 | 151400 | 15150627147 | 1446 | 1448 | 1448 | 1443 | 11541 |
| 343 | 20241119 | 151300 | 15133947926 | 1447 | 1448 | 1449 | 1447 | 3224 |
| 344 | 20241119 | 151200 | 15129282578 | 1448 | 1448 | 1449 | 1447 | 8394 |
| 345 | 20241119 | 151100 | 15117128492 | 1447 | 1451 | 1451 | 1447 | 8121 |
| 346 | 20241119 | 151000 | 15105354472 | 1451 | 1450 | 1451 | 1447 | 9315 |
| 347 | 20241119 | 150900 | 15091862144 | 1450 | 1448 | 1451 | 1447 | 4198 |
| 348 | 20241119 | 150800 | 15085783143 | 1448 | 1449 | 1449 | 1447 | 3852 |
| 349 | 20241119 | 150700 | 15080207925 | 1449 | 1453 | 1458 | 1449 | 24667 |
| 350 | 20241119 | 150600 | 15044389327 | 1453 | 1453 | 1454 | 1450 | 4985 |
| 351 | 20241119 | 150500 | 15037148125 | 1452 | 1452 | 1454 | 1451 | 5180 |
| 352 | 20241119 | 150400 | 15029623793 | 1452 | 1452 | 1453 | 1452 | 5594 |
| 353 | 20241119 | 150300 | 15021496957 | 1452 | 1447 | 1453 | 1447 | 5100 |
| 354 | 20241119 | 150200 | 15014101365 | 1446 | 1449 | 1449 | 1446 | 2014 |
| 355 | 20241119 | 150100 | 15011185977 | 1449 | 1448 | 1449 | 1447 | 2662 |
| 356 | 20241119 | 150000 | 15007331482 | 1448 | 1450 | 1451 | 1448 | 2913 |
| 357 | 20241119 | 145900 | 15003109738 | 1450 | 1450 | 1450 | 1449 | 721 |
| 358 | 20241119 | 145800 | 15002064573 | 1450 | 1450 | 1451 | 1450 | 2540 |
| 359 | 20241119 | 145700 | 14998381057 | 1450 | 1449 | 1450 | 1448 | 6233 |
| 360 | 20241119 | 145600 | 14989349148 | 1449 | 1448 | 1449 | 1448 | 2620 |
| 361 | 20241119 | 145500 | 14985552770 | 1449 | 1446 | 1449 | 1445 | 5873 |
| 362 | 20241119 | 145400 | 14977054147 | 1446 | 1444 | 1446 | 1442 | 7321 |
| 363 | 20241119 | 145300 | 14966491352 | 1443 | 1447 | 1447 | 1442 | 17011 |
| 364 | 20241119 | 145200 | 14941926322 | 1447 | 1446 | 1447 | 1445 | 2076 |
| 365 | 20241119 | 145100 | 14938922380 | 1447 | 1443 | 1447 | 1440 | 20886 |
| 366 | 20241119 | 145000 | 14908797865 | 1442 | 1443 | 1443 | 1442 | 3341 |
| 367 | 20241119 | 144900 | 14903979975 | 1443 | 1443 | 1443 | 1441 | 3407 |
| 368 | 20241119 | 144800 | 14899065964 | 1443 | 1434 | 1444 | 1434 | 12185 |
| 369 | 20241119 | 144700 | 14881519495 | 1434 | 1437 | 1440 | 1434 | 5949 |
| 370 | 20241119 | 144600 | 14872972917 | 1434 | 1441 | 1441 | 1434 | 11663 |
| 371 | 20241119 | 144500 | 14856192200 | 1441 | 1443 | 1444 | 1441 | 5374 |
| 372 | 20241119 | 144400 | 14848441037 | 1443 | 1443 | 1443 | 1442 | 3389 |
| 373 | 20241119 | 144300 | 14843551009 | 1442 | 1443 | 1443 | 1441 | 4836 |
| 374 | 20241119 | 144200 | 14836580462 | 1443 | 1444 | 1444 | 1443 | 5172 |
| 375 | 20241119 | 144100 | 14829115703 | 1444 | 1440 | 1445 | 1440 | 1331 |
| 376 | 20241119 | 144000 | 14827194596 | 1442 | 1438 | 1444 | 1438 | 7483 |
| 377 | 20241119 | 143900 | 14816404374 | 1440 | 1436 | 1440 | 1436 | 2279 |
| 378 | 20241119 | 143800 | 14813123570 | 1440 | 1431 | 1441 | 1431 | 9511 |
| 379 | 20241119 | 143700 | 14799449182 | 1431 | 1441 | 1441 | 1430 | 42685 |
| 380 | 20241119 | 143600 | 14738229754 | 1440 | 1443 | 1443 | 1439 | 8987 |
| 381 | 20241119 | 143500 | 14725283665 | 1441 | 1447 | 1447 | 1441 | 18326 |
| 382 | 20241119 | 143400 | 14698829901 | 1445 | 1447 | 1450 | 1444 | 8119 |
| 383 | 20241119 | 143300 | 14687087552 | 1446 | 1445 | 1447 | 1443 | 5616 |
| 384 | 20241119 | 143200 | 14678971548 | 1443 | 1449 | 1450 | 1443 | 13797 |
| 385 | 20241119 | 143100 | 14659020451 | 1447 | 1456 | 1456 | 1443 | 6849 |
| 386 | 20241119 | 143000 | 14649107046 | 1449 | 1459 | 1460 | 1447 | 21186 |
| 387 | 20241119 | 142900 | 14618335635 | 1447 | 1448 | 1460 | 1447 | 23365 |
| 388 | 20241119 | 142800 | 14584417146 | 1447 | 1447 | 1449 | 1447 | 1357 |
| 389 | 20241119 | 142700 | 14582453554 | 1447 | 1444 | 1447 | 1444 | 3672 |
| 390 | 20241119 | 142600 | 14577147320 | 1444 | 1441 | 1445 | 1441 | 6808 |
| 391 | 20241119 | 142500 | 14567317932 | 1441 | 1440 | 1443 | 1438 | 583 |
| 392 | 20241119 | 142400 | 14566478411 | 1440 | 1439 | 1442 | 1437 | 7857 |
| 393 | 20241119 | 142300 | 14555170076 | 1438 | 1443 | 1443 | 1438 | 8719 |
| 394 | 20241119 | 142200 | 14542614874 | 1443 | 1445 | 1447 | 1443 | 11624 |
| 395 | 20241119 | 142100 | 14525823366 | 1446 | 1444 | 1446 | 1444 | 525 |
| 396 | 20241119 | 142000 | 14525065101 | 1443 | 1441 | 1445 | 1440 | 16403 |
| 397 | 20241119 | 141900 | 14501413094 | 1441 | 1445 | 1446 | 1440 | 18333 |
| 398 | 20241119 | 141800 | 14474986842 | 1445 | 1449 | 1450 | 1445 | 6982 |
| 399 | 20241119 | 141700 | 14464881045 | 1449 | 1447 | 1449 | 1445 | 7354 |
| 400 | 20241119 | 141600 | 14454242746 | 1447 | 1453 | 1453 | 1444 | 35192 |
| 401 | 20241119 | 141500 | 14403295197 | 1453 | 1453 | 1457 | 1453 | 928 |
| 402 | 20241119 | 141400 | 14401946191 | 1452 | 1463 | 1463 | 1452 | 13000 |
| 403 | 20241119 | 141300 | 14383033131 | 1463 | 1462 | 1463 | 1461 | 1611 |
| 404 | 20241119 | 141200 | 14380678114 | 1462 | 1466 | 1467 | 1462 | 3327 |
| 405 | 20241119 | 141100 | 14375802843 | 1466 | 1465 | 1466 | 1465 | 2150 |
| 406 | 20241119 | 141000 | 14372653044 | 1465 | 1463 | 1465 | 1463 | 2829 |
| 407 | 20241119 | 140900 | 14368513611 | 1462 | 1463 | 1463 | 1460 | 1234 |
| 408 | 20241119 | 140800 | 14366710222 | 1463 | 1460 | 1465 | 1460 | 3892 |
| 409 | 20241119 | 140700 | 14361014206 | 1458 | 1459 | 1460 | 1457 | 235 |
| 410 | 20241119 | 140600 | 14360671188 | 1459 | 1455 | 1460 | 1455 | 5527 |
| 411 | 20241119 | 140500 | 14352622802 | 1453 | 1455 | 1455 | 1453 | 1093 |
| 412 | 20241119 | 140400 | 14351033419 | 1454 | 1456 | 1456 | 1453 | 3204 |
| 413 | 20241119 | 140300 | 14346374810 | 1455 | 1456 | 1456 | 1453 | 4021 |
| 414 | 20241119 | 140200 | 14340528964 | 1456 | 1462 | 1462 | 1456 | 2348 |
| 415 | 20241119 | 140100 | 14337102301 | 1462 | 1468 | 1468 | 1462 | 5775 |
| 416 | 20241119 | 140000 | 14328642677 | 1468 | 1463 | 1468 | 1457 | 13634 |
| 417 | 20241119 | 135900 | 14308735618 | 1462 | 1465 | 1465 | 1462 | 2115 |
| 418 | 20241119 | 135800 | 14305642857 | 1465 | 1459 | 1465 | 1459 | 4035 |
| 419 | 20241119 | 135700 | 14299751367 | 1459 | 1458 | 1460 | 1456 | 9654 |
| 420 | 20241119 | 135600 | 14285678721 | 1458 | 1454 | 1460 | 1454 | 2739 |
| 421 | 20241119 | 135500 | 14281687956 | 1454 | 1456 | 1456 | 1454 | 2802 |
| 422 | 20241119 | 135400 | 14277613754 | 1456 | 1456 | 1456 | 1454 | 2831 |
| 423 | 20241119 | 135300 | 14273496599 | 1454 | 1457 | 1457 | 1454 | 2387 |
| 424 | 20241119 | 135200 | 14270023173 | 1457 | 1460 | 1460 | 1456 | 1171 |
| 425 | 20241119 | 135100 | 14268316207 | 1460 | 1458 | 1460 | 1458 | 634 |
| 426 | 20241119 | 135000 | 14267391831 | 1456 | 1460 | 1460 | 1454 | 10687 |
| 427 | 20241119 | 134900 | 14251826997 | 1460 | 1462 | 1462 | 1460 | 3683 |
| 428 | 20241119 | 134800 | 14246446973 | 1462 | 1466 | 1467 | 1462 | 8604 |
| 429 | 20241119 | 134700 | 14233847493 | 1464 | 1465 | 1467 | 1463 | 632 |
| 430 | 20241119 | 134600 | 14232922651 | 1465 | 1460 | 1467 | 1459 | 2345 |
| 431 | 20241119 | 134500 | 14229496042 | 1460 | 1461 | 1461 | 1457 | 5825 |
| 432 | 20241119 | 134400 | 14220992095 | 1461 | 1465 | 1465 | 1461 | 4158 |
| 433 | 20241119 | 134300 | 14214908457 | 1465 | 1466 | 1467 | 1465 | 794 |
| 434 | 20241119 | 134200 | 14213745143 | 1466 | 1470 | 1470 | 1464 | 7203 |
| 435 | 20241119 | 134100 | 14203184729 | 1471 | 1465 | 1471 | 1465 | 13196 |
| 436 | 20241119 | 134000 | 14183793551 | 1464 | 1461 | 1464 | 1461 | 3355 |
| 437 | 20241119 | 133900 | 14178883786 | 1461 | 1460 | 1463 | 1460 | 2288 |
| 438 | 20241119 | 133800 | 14175541677 | 1459 | 1459 | 1459 | 1459 | 442 |
| 439 | 20241119 | 133700 | 14174896799 | 1459 | 1457 | 1464 | 1457 | 10341 |
| 440 | 20241119 | 133600 | 14159815196 | 1457 | 1457 | 1460 | 1456 | 4020 |
| 441 | 20241119 | 133500 | 14153957958 | 1457 | 1456 | 1458 | 1456 | 5979 |
| 442 | 20241119 | 133400 | 14145243236 | 1458 | 1462 | 1463 | 1455 | 16210 |
| 443 | 20241119 | 133300 | 14121607853 | 1463 | 1465 | 1465 | 1460 | 12852 |
| 444 | 20241119 | 133200 | 14102822155 | 1465 | 1465 | 1465 | 1464 | 3436 |
| 445 | 20241119 | 133100 | 14097788571 | 1465 | 1465 | 1465 | 1464 | 2096 |
| 446 | 20241119 | 133000 | 14094718936 | 1465 | 1464 | 1465 | 1461 | 8126 |
| 447 | 20241119 | 132900 | 14082827357 | 1465 | 1463 | 1466 | 1463 | 965 |
| 448 | 20241119 | 132800 | 14081414454 | 1460 | 1465 | 1465 | 1459 | 4356 |
| 449 | 20241119 | 132700 | 14075049079 | 1465 | 1460 | 1466 | 1456 | 11321 |
| 450 | 20241119 | 132600 | 14058539468 | 1460 | 1460 | 1460 | 1458 | 1153 |
| 451 | 20241119 | 132500 | 14056856488 | 1458 | 1462 | 1462 | 1458 | 11237 |
| 452 | 20241119 | 132400 | 14040450263 | 1462 | 1464 | 1464 | 1462 | 1003 |
| 453 | 20241119 | 132300 | 14038983557 | 1464 | 1465 | 1465 | 1462 | 2316 |
| 454 | 20241119 | 132200 | 14035593623 | 1467 | 1461 | 1467 | 1461 | 3959 |
| 455 | 20241119 | 132100 | 14029796625 | 1461 | 1463 | 1463 | 1459 | 6433 |
| 456 | 20241119 | 132000 | 14020406497 | 1461 | 1457 | 1464 | 1453 | 26718 |
| 457 | 20241119 | 131900 | 13981506502 | 1453 | 1464 | 1464 | 1450 | 34880 |
| 458 | 20241119 | 131800 | 13930720370 | 1463 | 1466 | 1468 | 1462 | 9230 |
| 459 | 20241119 | 131700 | 13917215527 | 1469 | 1461 | 1471 | 1461 | 6234 |
| 460 | 20241119 | 131600 | 13908101956 | 1462 | 1461 | 1465 | 1461 | 3773 |
| 461 | 20241119 | 131500 | 13902582624 | 1460 | 1471 | 1475 | 1460 | 36202 |
| 462 | 20241119 | 131400 | 13849546292 | 1472 | 1470 | 1472 | 1469 | 1023 |
| 463 | 20241119 | 131300 | 13848041427 | 1470 | 1477 | 1477 | 1469 | 15943 |
| 464 | 20241119 | 131200 | 13824558926 | 1477 | 1476 | 1479 | 1476 | 1444 |
| 465 | 20241119 | 131100 | 13822426830 | 1476 | 1478 | 1478 | 1475 | 5046 |
| 466 | 20241119 | 131000 | 13814977164 | 1478 | 1477 | 1479 | 1476 | 2755 |
| 467 | 20241119 | 130900 | 13810907752 | 1477 | 1478 | 1479 | 1476 | 2415 |
| 468 | 20241119 | 130800 | 13807339244 | 1478 | 1477 | 1481 | 1476 | 3774 |
| 469 | 20241119 | 130700 | 13801760861 | 1477 | 1478 | 1478 | 1475 | 5150 |
| 470 | 20241119 | 130600 | 13794158750 | 1478 | 1480 | 1480 | 1478 | 7347 |
| 471 | 20241119 | 130500 | 13783293774 | 1480 | 1484 | 1484 | 1479 | 17162 |
| 472 | 20241119 | 130400 | 13757882485 | 1485 | 1489 | 1489 | 1483 | 14970 |
| 473 | 20241119 | 130300 | 13735632362 | 1489 | 1490 | 1491 | 1488 | 9483 |
| 474 | 20241119 | 130200 | 13721506987 | 1490 | 1485 | 1490 | 1485 | 9906 |
| 475 | 20241119 | 130100 | 13706773132 | 1485 | 1489 | 1490 | 1485 | 29477 |
| 476 | 20241119 | 130000 | 13662900273 | 1489 | 1483 | 1489 | 1483 | 44574 |
| 477 | 20241119 | 125900 | 13596638783 | 1483 | 1477 | 1484 | 1477 | 40466 |
| 478 | 20241119 | 125800 | 13536726087 | 1478 | 1479 | 1479 | 1477 | 5442 |
| 479 | 20241119 | 125700 | 13528683424 | 1479 | 1474 | 1484 | 1474 | 39272 |
| 480 | 20241119 | 125600 | 13470591388 | 1473 | 1474 | 1474 | 1473 | 8468 |
| 481 | 20241119 | 125500 | 13458116065 | 1474 | 1475 | 1476 | 1474 | 6845 |
| 482 | 20241119 | 125400 | 13448019753 | 1475 | 1474 | 1478 | 1469 | 15676 |
| 483 | 20241119 | 125300 | 13424938481 | 1471 | 1475 | 1476 | 1471 | 12447 |
| 484 | 20241119 | 125200 | 13406584386 | 1475 | 1467 | 1476 | 1467 | 7959 |
| 485 | 20241119 | 125100 | 13394878360 | 1467 | 1476 | 1476 | 1465 | 3800 |
| 486 | 20241119 | 125000 | 13389297789 | 1476 | 1461 | 1476 | 1460 | 15371 |
| 487 | 20241119 | 124900 | 13366783190 | 1462 | 1468 | 1468 | 1461 | 5797 |
| 488 | 20241119 | 124800 | 13358285858 | 1468 | 1470 | 1470 | 1467 | 4075 |
| 489 | 20241119 | 124700 | 13352300893 | 1467 | 1458 | 1468 | 1458 | 8441 |
| 490 | 20241119 | 124600 | 13339942029 | 1456 | 1468 | 1471 | 1456 | 20915 |
| 491 | 20241119 | 124500 | 13309296668 | 1468 | 1463 | 1473 | 1463 | 18156 |
| 492 | 20241119 | 124400 | 13282621561 | 1463 | 1467 | 1468 | 1463 | 11860 |
| 493 | 20241119 | 124300 | 13265224243 | 1467 | 1463 | 1467 | 1463 | 14040 |
| 494 | 20241119 | 124200 | 13244651593 | 1463 | 1458 | 1463 | 1458 | 10152 |
| 495 | 20241119 | 124100 | 13229828775 | 1458 | 1451 | 1458 | 1451 | 7215 |
| 496 | 20241119 | 124000 | 13219327179 | 1450 | 1454 | 1454 | 1450 | 5123 |
| 497 | 20241119 | 123900 | 13211889586 | 1451 | 1457 | 1457 | 1451 | 11316 |
| 498 | 20241119 | 123800 | 13195457536 | 1457 | 1455 | 1457 | 1453 | 5958 |
| 499 | 20241119 | 123700 | 13186785125 | 1455 | 1458 | 1458 | 1451 | 14554 |
| 500 | 20241119 | 123600 | 13165621472 | 1457 | 1457 | 1458 | 1456 | 3218 |
| 501 | 20241119 | 123500 | 13160932302 | 1456 | 1457 | 1457 | 1456 | 2679 |
| 502 | 20241119 | 123400 | 13157031537 | 1457 | 1455 | 1457 | 1453 | 12040 |
| 503 | 20241119 | 123300 | 13139520426 | 1454 | 1452 | 1456 | 1452 | 12674 |
| 504 | 20241119 | 123200 | 13121094076 | 1452 | 1447 | 1453 | 1446 | 7810 |
| 505 | 20241119 | 123100 | 13109789470 | 1447 | 1446 | 1448 | 1446 | 5652 |
| 506 | 20241119 | 123000 | 13101607635 | 1444 | 1451 | 1453 | 1444 | 18203 |
| 507 | 20241119 | 122900 | 13075216386 | 1451 | 1442 | 1451 | 1441 | 7164 |
| 508 | 20241119 | 122800 | 13064870098 | 1444 | 1443 | 1444 | 1441 | 782 |
| 509 | 20241119 | 122700 | 13063741952 | 1443 | 1441 | 1443 | 1440 | 808 |
| 510 | 20241119 | 122600 | 13062578359 | 1440 | 1440 | 1440 | 1438 | 13465 |
| 511 | 20241119 | 122500 | 13043212144 | 1440 | 1441 | 1444 | 1440 | 4290 |
| 512 | 20241119 | 122400 | 13037032985 | 1441 | 1439 | 1441 | 1437 | 6000 |
| 513 | 20241119 | 122300 | 13028403770 | 1438 | 1437 | 1439 | 1436 | 5130 |
| 514 | 20241119 | 122200 | 13021027610 | 1437 | 1439 | 1441 | 1437 | 5694 |
| 515 | 20241119 | 122100 | 13012839945 | 1439 | 1439 | 1442 | 1439 | 11920 |
| 516 | 20241119 | 122000 | 12995673507 | 1439 | 1442 | 1442 | 1439 | 13017 |
| 517 | 20241119 | 121900 | 12976928406 | 1441 | 1437 | 1443 | 1437 | 26479 |
| 518 | 20241119 | 121800 | 12938777201 | 1438 | 1442 | 1443 | 1430 | 42878 |
| 519 | 20241119 | 121700 | 12877125159 | 1442 | 1445 | 1445 | 1439 | 34081 |
| 520 | 20241119 | 121600 | 12828032629 | 1444 | 1441 | 1447 | 1441 | 16430 |
| 521 | 20241119 | 121500 | 12804302267 | 1441 | 1449 | 1450 | 1440 | 34611 |
| 522 | 20241119 | 121400 | 12754287569 | 1449 | 1449 | 1452 | 1448 | 5954 |
| 523 | 20241119 | 121300 | 12745661313 | 1449 | 1455 | 1455 | 1447 | 19075 |
| 524 | 20241119 | 121200 | 12718003453 | 1455 | 1462 | 1462 | 1455 | 15138 |
| 525 | 20241119 | 121100 | 12695928269 | 1464 | 1457 | 1465 | 1455 | 8138 |
| 526 | 20241119 | 121000 | 12684038963 | 1458 | 1453 | 1460 | 1452 | 12186 |
| 527 | 20241119 | 120900 | 12666297247 | 1453 | 1455 | 1455 | 1450 | 5900 |
| 528 | 20241119 | 120800 | 12657725084 | 1455 | 1455 | 1455 | 1454 | 9597 |
| 529 | 20241119 | 120700 | 12643765177 | 1455 | 1454 | 1455 | 1454 | 3668 |
| 530 | 20241119 | 120600 | 12638428545 | 1455 | 1456 | 1456 | 1455 | 3799 |
| 531 | 20241119 | 120500 | 12632900437 | 1455 | 1454 | 1456 | 1453 | 5047 |
| 532 | 20241119 | 120400 | 12625559493 | 1455 | 1459 | 1460 | 1454 | 2556 |
| 533 | 20241119 | 120300 | 12621835235 | 1459 | 1459 | 1460 | 1457 | 1090 |
| 534 | 20241119 | 120200 | 12620245613 | 1459 | 1455 | 1459 | 1455 | 3268 |
| 535 | 20241119 | 120100 | 12615489019 | 1455 | 1462 | 1464 | 1455 | 13726 |
| 536 | 20241119 | 120000 | 12595462512 | 1462 | 1455 | 1462 | 1454 | 4270 |
| 537 | 20241119 | 115900 | 12589236918 | 1454 | 1447 | 1455 | 1446 | 15565 |
| 538 | 20241119 | 115800 | 12566662335 | 1447 | 1455 | 1455 | 1447 | 4827 |
| 539 | 20241119 | 115700 | 12559657511 | 1455 | 1451 | 1456 | 1432 | 54751 |
| 540 | 20241119 | 115600 | 12480419889 | 1451 | 1458 | 1458 | 1442 | 55404 |
| 541 | 20241119 | 115500 | 12400024822 | 1459 | 1460 | 1460 | 1458 | 5760 |
| 542 | 20241119 | 115400 | 12391617539 | 1459 | 1463 | 1463 | 1458 | 25557 |
| 543 | 20241119 | 115300 | 12354290216 | 1463 | 1466 | 1466 | 1463 | 3697 |
| 544 | 20241119 | 115200 | 12348877101 | 1468 | 1470 | 1472 | 1466 | 8175 |
| 545 | 20241119 | 115100 | 12336882879 | 1472 | 1472 | 1472 | 1464 | 16159 |
| 546 | 20241119 | 115000 | 12313187464 | 1473 | 1475 | 1484 | 1467 | 28316 |
| 547 | 20241119 | 114900 | 12271430599 | 1475 | 1472 | 1476 | 1472 | 12487 |
| 548 | 20241119 | 114800 | 12253006674 | 1475 | 1467 | 1476 | 1467 | 23396 |
| 549 | 20241119 | 114700 | 12218569081 | 1467 | 1467 | 1468 | 1465 | 9075 |
| 550 | 20241119 | 114600 | 12205264032 | 1465 | 1464 | 1467 | 1464 | 3797 |
| 551 | 20241119 | 114500 | 12199702033 | 1463 | 1468 | 1468 | 1463 | 11633 |
| 552 | 20241119 | 114400 | 12182656316 | 1467 | 1464 | 1469 | 1464 | 14020 |
| 553 | 20241119 | 114300 | 12162110378 | 1464 | 1460 | 1465 | 1456 | 15940 |
| 554 | 20241119 | 114200 | 12138847410 | 1460 | 1466 | 1466 | 1457 | 11559 |
| 555 | 20241119 | 114100 | 12121957954 | 1467 | 1460 | 1467 | 1456 | 29594 |
| 556 | 20241119 | 114000 | 12078762429 | 1461 | 1463 | 1465 | 1459 | 10179 |
| 557 | 20241119 | 113900 | 12063893398 | 1461 | 1461 | 1466 | 1461 | 26955 |
| 558 | 20241119 | 113800 | 12024488087 | 1461 | 1463 | 1464 | 1460 | 40927 |
| 559 | 20241119 | 113700 | 11964661391 | 1464 | 1471 | 1472 | 1463 | 20428 |
| 560 | 20241119 | 113600 | 11934665207 | 1471 | 1478 | 1479 | 1471 | 17504 |
| 561 | 20241119 | 113500 | 11908860780 | 1479 | 1483 | 1489 | 1479 | 12789 |
| 562 | 20241119 | 113400 | 11889888244 | 1483 | 1484 | 1489 | 1483 | 11743 |
| 563 | 20241119 | 113300 | 11872431772 | 1486 | 1478 | 1487 | 1477 | 12106 |
| 564 | 20241119 | 113200 | 11854503708 | 1476 | 1475 | 1477 | 1474 | 4712 |
| 565 | 20241119 | 113100 | 11847555778 | 1475 | 1478 | 1479 | 1473 | 20040 |
| 566 | 20241119 | 113000 | 11817962092 | 1479 | 1480 | 1481 | 1479 | 10893 |
| 567 | 20241119 | 112900 | 11801837102 | 1480 | 1488 | 1489 | 1479 | 45164 |
| 568 | 20241119 | 112800 | 11734816095 | 1488 | 1484 | 1488 | 1484 | 13099 |
| 569 | 20241119 | 112700 | 11715361230 | 1483 | 1475 | 1484 | 1473 | 17118 |
| 570 | 20241119 | 112600 | 11690039736 | 1475 | 1478 | 1479 | 1472 | 45178 |
| 571 | 20241119 | 112500 | 11623392565 | 1478 | 1472 | 1478 | 1470 | 14729 |
| 572 | 20241119 | 112400 | 11601678001 | 1472 | 1473 | 1475 | 1465 | 86584 |
| 573 | 20241119 | 112300 | 11474454628 | 1473 | 1485 | 1485 | 1473 | 84930 |
| 574 | 20241119 | 112200 | 11348835214 | 1485 | 1499 | 1500 | 1485 | 37893 |
| 575 | 20241119 | 112100 | 11292283017 | 1499 | 1497 | 1502 | 1497 | 11347 |
| 576 | 20241119 | 112000 | 11275255658 | 1498 | 1496 | 1499 | 1492 | 26781 |
| 577 | 20241119 | 111900 | 11235215590 | 1497 | 1501 | 1501 | 1491 | 46554 |
| 578 | 20241119 | 111800 | 11165616706 | 1500 | 1501 | 1502 | 1498 | 15837 |
| 579 | 20241119 | 111700 | 11141850520 | 1502 | 1504 | 1504 | 1501 | 5875 |
| 580 | 20241119 | 111600 | 11133028247 | 1503 | 1507 | 1507 | 1500 | 21385 |
| 581 | 20241119 | 111500 | 11100901449 | 1506 | 1510 | 1510 | 1506 | 8009 |
| 582 | 20241119 | 111400 | 11088825911 | 1507 | 1507 | 1510 | 1504 | 16613 |
| 583 | 20241119 | 111300 | 11063764030 | 1506 | 1497 | 1515 | 1497 | 50947 |
| 584 | 20241119 | 111200 | 10986937249 | 1498 | 1511 | 1511 | 1497 | 69119 |
| 585 | 20241119 | 111100 | 10882999091 | 1512 | 1517 | 1517 | 1511 | 15091 |
| 586 | 20241119 | 111000 | 10860172785 | 1516 | 1513 | 1516 | 1512 | 1158 |
| 587 | 20241119 | 110900 | 10858420544 | 1513 | 1518 | 1518 | 1512 | 25212 |
| 588 | 20241119 | 110800 | 10820252520 | 1518 | 1519 | 1519 | 1517 | 3712 |
| 589 | 20241119 | 110700 | 10814619186 | 1520 | 1523 | 1523 | 1518 | 8099 |
| 590 | 20241119 | 110600 | 10802304942 | 1524 | 1514 | 1525 | 1513 | 42959 |
| 591 | 20241119 | 110500 | 10737077677 | 1514 | 1513 | 1515 | 1512 | 8023 |
| 592 | 20241119 | 110400 | 10724940108 | 1513 | 1512 | 1515 | 1511 | 13447 |
| 593 | 20241119 | 110300 | 10704611397 | 1512 | 1511 | 1512 | 1511 | 13976 |
| 594 | 20241119 | 110200 | 10683486427 | 1511 | 1515 | 1517 | 1511 | 6972 |
| 595 | 20241119 | 110100 | 10672939515 | 1517 | 1513 | 1518 | 1512 | 14677 |
| 596 | 20241119 | 110000 | 10650694453 | 1513 | 1516 | 1518 | 1510 | 27020 |
| 597 | 20241119 | 105900 | 10609816911 | 1515 | 1523 | 1524 | 1515 | 8663 |
| 598 | 20241119 | 105800 | 10596634403 | 1523 | 1523 | 1531 | 1521 | 79645 |
| 599 | 20241119 | 105700 | 10475024129 | 1525 | 1516 | 1525 | 1516 | 41396 |
| 600 | 20241119 | 105600 | 10412045962 | 1515 | 1519 | 1520 | 1513 | 9042 |
| 601 | 20241119 | 105500 | 10398338448 | 1520 | 1510 | 1524 | 1510 | 47527 |
| 602 | 20241119 | 105400 | 10326197997 | 1513 | 1514 | 1516 | 1510 | 19895 |
| 603 | 20241119 | 105300 | 10296099140 | 1514 | 1517 | 1517 | 1514 | 5754 |
| 604 | 20241119 | 105200 | 10287383089 | 1517 | 1512 | 1520 | 1512 | 41751 |
| 605 | 20241119 | 105100 | 10224095222 | 1511 | 1521 | 1524 | 1511 | 40443 |
| 606 | 20241119 | 105000 | 10162742637 | 1521 | 1518 | 1522 | 1516 | 24732 |
| 607 | 20241119 | 104900 | 10125183865 | 1518 | 1510 | 1519 | 1509 | 22643 |
| 608 | 20241119 | 104800 | 10090924285 | 1509 | 1513 | 1515 | 1505 | 42207 |
| 609 | 20241119 | 104700 | 10027272509 | 1513 | 1511 | 1517 | 1511 | 11282 |
| 610 | 20241119 | 104600 | 10010193415 | 1511 | 1521 | 1523 | 1509 | 31407 |
| 611 | 20241119 | 104500 | 9962580753 | 1521 | 1525 | 1526 | 1519 | 19195 |
| 612 | 20241119 | 104400 | 9933374297 | 1526 | 1518 | 1531 | 1515 | 36854 |
| 613 | 20241119 | 104300 | 9877186665 | 1518 | 1509 | 1521 | 1506 | 48441 |
| 614 | 20241119 | 104200 | 9804011886 | 1510 | 1513 | 1520 | 1510 | 38207 |
| 615 | 20241119 | 104100 | 9746195242 | 1513 | 1517 | 1524 | 1513 | 66415 |
| 616 | 20241119 | 104000 | 9645368960 | 1516 | 1530 | 1530 | 1516 | 77460 |
| 617 | 20241119 | 103900 | 9527310073 | 1534 | 1518 | 1539 | 1518 | 169092 |
| 618 | 20241119 | 103800 | 9268371215 | 1519 | 1511 | 1520 | 1510 | 7458 |
| 619 | 20241119 | 103700 | 9257059286 | 1512 | 1522 | 1522 | 1509 | 40419 |
| 620 | 20241119 | 103600 | 9195842467 | 1521 | 1508 | 1522 | 1508 | 37715 |
| 621 | 20241119 | 103500 | 9138581613 | 1508 | 1503 | 1513 | 1502 | 35561 |
| 622 | 20241119 | 103400 | 9084948861 | 1505 | 1508 | 1510 | 1496 | 62277 |
| 623 | 20241119 | 103300 | 8991332057 | 1509 | 1496 | 1509 | 1495 | 36089 |
| 624 | 20241119 | 103200 | 8937075385 | 1495 | 1491 | 1499 | 1491 | 36173 |
| 625 | 20241119 | 103100 | 8882989600 | 1492 | 1506 | 1510 | 1491 | 62261 |
| 626 | 20241119 | 103000 | 8789517441 | 1509 | 1501 | 1517 | 1500 | 49052 |
| 627 | 20241119 | 102900 | 8715562515 | 1500 | 1523 | 1523 | 1500 | 82892 |
| 628 | 20241119 | 102800 | 8590193449 | 1523 | 1519 | 1530 | 1515 | 60454 |
| 629 | 20241119 | 102700 | 8498264133 | 1519 | 1533 | 1541 | 1513 | 103677 |
| 630 | 20241119 | 102600 | 8339824142 | 1537 | 1509 | 1538 | 1509 | 101786 |
| 631 | 20241119 | 102500 | 8184643298 | 1509 | 1507 | 1514 | 1507 | 43585 |
| 632 | 20241119 | 102400 | 8118827351 | 1507 | 1519 | 1519 | 1493 | 175113 |
| 633 | 20241119 | 102300 | 7855780075 | 1519 | 1518 | 1519 | 1509 | 133040 |
| 634 | 20241119 | 102200 | 7654385640 | 1519 | 1526 | 1530 | 1519 | 95714 |
| 635 | 20241119 | 102100 | 7508593800 | 1528 | 1539 | 1540 | 1520 | 203922 |
| 636 | 20241119 | 102000 | 7197099155 | 1540 | 1529 | 1549 | 1528 | 252264 |
| 637 | 20241119 | 101900 | 6808909092 | 1530 | 1517 | 1535 | 1514 | 177869 |
| 638 | 20241119 | 101800 | 6537303845 | 1516 | 1510 | 1527 | 1507 | 139364 |
| 639 | 20241119 | 101700 | 6326313243 | 1512 | 1530 | 1531 | 1504 | 168707 |
| 640 | 20241119 | 101600 | 6070494177 | 1530 | 1489 | 1535 | 1487 | 349926 |
| 641 | 20241119 | 101500 | 5538299587 | 1490 | 1498 | 1501 | 1478 | 127006 |
| 642 | 20241119 | 101400 | 5349736297 | 1501 | 1496 | 1520 | 1492 | 99928 |
| 643 | 20241119 | 101300 | 5199409533 | 1496 | 1511 | 1520 | 1483 | 211217 |
| 644 | 20241119 | 101200 | 4883100448 | 1511 | 1479 | 1524 | 1477 | 295056 |
| 645 | 20241119 | 101100 | 4438510951 | 1480 | 1500 | 1500 | 1465 | 184599 |
| 646 | 20241119 | 101000 | 4164698221 | 1501 | 1472 | 1509 | 1468 | 458277 |
| 647 | 20241119 | 100900 | 3479403040 | 1470 | 1429 | 1472 | 1429 | 130838 |
| 648 | 20241119 | 100800 | 3289315549 | 1433 | 1441 | 1443 | 1429 | 40966 |
| 649 | 20241119 | 100700 | 3230489724 | 1441 | 1427 | 1442 | 1427 | 46180 |
| 650 | 20241119 | 100600 | 3164350486 | 1427 | 1420 | 1428 | 1419 | 61029 |
| 651 | 20241119 | 100500 | 3077472849 | 1421 | 1430 | 1431 | 1418 | 69967 |
| 652 | 20241119 | 100400 | 2977929447 | 1428 | 1445 | 1445 | 1410 | 141035 |
| 653 | 20241119 | 100300 | 2776974295 | 1445 | 1463 | 1463 | 1436 | 131973 |
| 654 | 20241119 | 100200 | 2585777477 | 1456 | 1462 | 1481 | 1446 | 356060 |
| 655 | 20241119 | 100100 | 2065464702 | 1462 | 1410 | 1465 | 1410 | 226201 |
| 656 | 20241119 | 100000 | 1740070248 | 1410 | 1425 | 1425 | 1410 | 99409 |
| 657 | 20241119 | 095900 | 1599176053 | 1424 | 1411 | 1442 | 1411 | 224743 |
| 658 | 20241119 | 095800 | 1279067276 | 1411 | 1411 | 1411 | 1411 | 0 |
| 659 | 20241119 | 095700 | 1279067276 | 1411 | 1411 | 1411 | 1411 | 0 |
| 660 | 20241119 | 095600 | 1279067276 | 1411 | 1410 | 1414 | 1404 | 79427 |
| 661 | 20241119 | 095500 | 1167104991 | 1409 | 1396 | 1410 | 1395 | 46173 |
| 662 | 20241119 | 095400 | 1102256509 | 1396 | 1395 | 1397 | 1393 | 4383 |
| 663 | 20241119 | 095300 | 1096141648 | 1395 | 1394 | 1396 | 1392 | 5842 |
| 664 | 20241119 | 095200 | 1087998054 | 1393 | 1392 | 1395 | 1389 | 12680 |
| 665 | 20241119 | 095100 | 1070335264 | 1392 | 1389 | 1392 | 1388 | 9311 |
| 666 | 20241119 | 095000 | 1057391925 | 1389 | 1393 | 1394 | 1386 | 12646 |
| 667 | 20241119 | 094900 | 1039834205 | 1391 | 1389 | 1393 | 1388 | 8150 |
| 668 | 20241119 | 094800 | 1028498264 | 1388 | 1386 | 1390 | 1384 | 14029 |
| 669 | 20241119 | 094700 | 1009051405 | 1386 | 1390 | 1391 | 1386 | 13052 |
| 670 | 20241119 | 094600 | 990930649 | 1391 | 1390 | 1395 | 1381 | 50672 |
| 671 | 20241119 | 094500 | 920679433 | 1391 | 1404 | 1405 | 1390 | 19882 |
| 672 | 20241119 | 094400 | 892874607 | 1405 | 1402 | 1406 | 1394 | 76169 |
| 673 | 20241119 | 094300 | 786368253 | 1401 | 1390 | 1408 | 1383 | 56840 |
| 674 | 20241119 | 094200 | 706914500 | 1391 | 1398 | 1400 | 1387 | 59817 |
| 675 | 20241119 | 094100 | 623503820 | 1400 | 1380 | 1400 | 1380 | 66417 |
| 676 | 20241119 | 094000 | 531093113 | 1380 | 1372 | 1384 | 1372 | 25313 |
| 677 | 20241119 | 093900 | 496194665 | 1373 | 1366 | 1374 | 1366 | 4183 |
| 678 | 20241119 | 093800 | 490456682 | 1366 | 1362 | 1368 | 1361 | 5261 |
| 679 | 20241119 | 093700 | 483283707 | 1362 | 1368 | 1368 | 1360 | 14539 |
| 680 | 20241119 | 093600 | 463458066 | 1368 | 1372 | 1372 | 1367 | 9568 |
| 681 | 20241119 | 093500 | 450355929 | 1372 | 1375 | 1376 | 1371 | 12331 |
| 682 | 20241119 | 093400 | 433410127 | 1374 | 1358 | 1374 | 1358 | 39089 |
| 683 | 20241119 | 093300 | 379913409 | 1359 | 1357 | 1363 | 1350 | 16621 |
| 684 | 20241119 | 093200 | 357437493 | 1357 | 1363 | 1367 | 1357 | 23138 |
| 685 | 20241119 | 093100 | 325911969 | 1364 | 1368 | 1369 | 1364 | 11973 |
| 686 | 20241119 | 093000 | 309545062 | 1368 | 1354 | 1370 | 1352 | 19788 |
| 687 | 20241119 | 092900 | 282649677 | 1355 | 1349 | 1356 | 1346 | 21886 |
| 688 | 20241119 | 092800 | 253076183 | 1349 | 1347 | 1349 | 1344 | 6503 |
| 689 | 20241119 | 092700 | 244316290 | 1347 | 1347 | 1348 | 1346 | 5137 |
| 690 | 20241119 | 092600 | 237393372 | 1347 | 1337 | 1347 | 1337 | 21873 |
| 691 | 20241119 | 092500 | 208047496 | 1336 | 1338 | 1338 | 1334 | 1004 |
| 692 | 20241119 | 092400 | 206706559 | 1338 | 1329 | 1338 | 1329 | 7518 |
| 693 | 20241119 | 092300 | 196689752 | 1331 | 1334 | 1334 | 1329 | 8984 |
| 694 | 20241119 | 092200 | 184734579 | 1334 | 1339 | 1339 | 1333 | 3545 |
| 695 | 20241119 | 092100 | 179996488 | 1339 | 1343 | 1343 | 1339 | 7765 |
| 696 | 20241119 | 092000 | 169588529 | 1345 | 1345 | 1345 | 1341 | 2777 |
| 697 | 20241119 | 091900 | 165855406 | 1346 | 1346 | 1348 | 1346 | 16007 |
| 698 | 20241119 | 091800 | 144300793 | 1347 | 1341 | 1347 | 1341 | 11674 |
| 699 | 20241119 | 091700 | 128595536 | 1342 | 1338 | 1344 | 1338 | 12298 |
| 700 | 20241119 | 091600 | 112110939 | 1338 | 1331 | 1338 | 1331 | 6513 |
| 701 | 20241119 | 091500 | 103424912 | 1331 | 1322 | 1333 | 1322 | 20279 |
| 702 | 20241119 | 091400 | 76495396 | 1322 | 1322 | 1325 | 1322 | 4905 |
| 703 | 20241119 | 091300 | 70006765 | 1321 | 1314 | 1322 | 1314 | 7726 |
| 704 | 20241119 | 091200 | 59816468 | 1314 | 1313 | 1314 | 1310 | 513 |
| 705 | 20241119 | 091100 | 59143666 | 1314 | 1309 | 1314 | 1309 | 1930 |
| 706 | 20241119 | 091000 | 56613705 | 1309 | 1309 | 1320 | 1307 | 13359 |
| 707 | 20241119 | 090900 | 39073191 | 1309 | 1305 | 1310 | 1305 | 3664 |
| 708 | 20241119 | 090800 | 34279122 | 1305 | 1304 | 1306 | 1298 | 613 |
| 709 | 20241119 | 090700 | 33479983 | 1304 | 1296 | 1304 | 1295 | 3491 |
| 710 | 20241119 | 090600 | 28937574 | 1294 | 1293 | 1294 | 1293 | 101 |
| 711 | 20241119 | 090500 | 28806980 | 1292 | 1297 | 1298 | 1292 | 1711 |
| 712 | 20241119 | 090400 | 26595357 | 1292 | 1294 | 1294 | 1292 | 2691 |
| 713 | 20241119 | 090300 | 23116095 | 1293 | 1303 | 1303 | 1293 | 1899 |
| 714 | 20241119 | 090200 | 20648228 | 1304 | 1306 | 1306 | 1304 | 1704 |
| 715 | 20241119 | 090100 | 18425034 | 1307 | 1303 | 1309 | 1303 | 11498 |
| 716 | 20241119 | 090000 | 3427617 | 1305 | 1286 | 1305 | 1286 | 2654 |