36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 212000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 3 | 20250401 | 211900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 4 | 20250401 | 211800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 5 | 20250401 | 211700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 6 | 20250401 | 211600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 7 | 20250401 | 211500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 8 | 20250401 | 211400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 9 | 20250401 | 211300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 10 | 20250401 | 211200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 11 | 20250401 | 211100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 12 | 20250401 | 211000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 13 | 20250401 | 210900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 14 | 20250401 | 210800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 15 | 20250401 | 210700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 16 | 20250401 | 210600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 17 | 20250401 | 210500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 18 | 20250401 | 210400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 19 | 20250401 | 210300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 20 | 20250401 | 210200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 21 | 20250401 | 210100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 22 | 20250401 | 210000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 23 | 20250401 | 205900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 24 | 20250401 | 205800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 25 | 20250401 | 205700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 26 | 20250401 | 205600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 27 | 20250401 | 205500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 28 | 20250401 | 205400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 29 | 20250401 | 205300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 30 | 20250401 | 205200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 31 | 20250401 | 205100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 32 | 20250401 | 205000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 33 | 20250401 | 204900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 34 | 20250401 | 204800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 35 | 20250401 | 204700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 36 | 20250401 | 204600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 37 | 20250401 | 204500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 38 | 20250401 | 204400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 39 | 20250401 | 204300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 40 | 20250401 | 204200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 41 | 20250401 | 204100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 42 | 20250401 | 204000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 43 | 20250401 | 203900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 44 | 20250401 | 203800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 45 | 20250401 | 203700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 46 | 20250401 | 203600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 47 | 20250401 | 203500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 48 | 20250401 | 203400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 49 | 20250401 | 203300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 50 | 20250401 | 203200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 51 | 20250401 | 203100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 52 | 20250401 | 203000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 53 | 20250401 | 202900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 54 | 20250401 | 202800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 55 | 20250401 | 202700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 56 | 20250401 | 202600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 57 | 20250401 | 202500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 58 | 20250401 | 202400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 59 | 20250401 | 202300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 60 | 20250401 | 202200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 61 | 20250401 | 202100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 62 | 20250401 | 202000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 63 | 20250401 | 201900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 64 | 20250401 | 201800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 65 | 20250401 | 201700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 66 | 20250401 | 201600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 67 | 20250401 | 201500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 68 | 20250401 | 201400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 69 | 20250401 | 201300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 70 | 20250401 | 201200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 71 | 20250401 | 201100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 72 | 20250401 | 201000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 73 | 20250401 | 200900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 74 | 20250401 | 200800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 75 | 20250401 | 200700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 76 | 20250401 | 200600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 77 | 20250401 | 200500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 78 | 20250401 | 200400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 79 | 20250401 | 200300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 80 | 20250401 | 200200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 81 | 20250401 | 200100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 82 | 20250401 | 200000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 83 | 20250401 | 195900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 84 | 20250401 | 195800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 85 | 20250401 | 195700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 86 | 20250401 | 195600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 87 | 20250401 | 195500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 88 | 20250401 | 195400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 89 | 20250401 | 195300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 90 | 20250401 | 195200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 91 | 20250401 | 195100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 92 | 20250401 | 195000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 93 | 20250401 | 194900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 94 | 20250401 | 194800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 95 | 20250401 | 194700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 96 | 20250401 | 194600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 97 | 20250401 | 194500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 98 | 20250401 | 194400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 99 | 20250401 | 194300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 100 | 20250401 | 194200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 101 | 20250401 | 194100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 102 | 20250401 | 194000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 103 | 20250401 | 193900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 104 | 20250401 | 193800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 105 | 20250401 | 193700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 106 | 20250401 | 193600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 107 | 20250401 | 193500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 108 | 20250401 | 193400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 109 | 20250401 | 193300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 110 | 20250401 | 193200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 111 | 20250401 | 193100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 112 | 20250401 | 193000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 113 | 20250401 | 192900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 114 | 20250401 | 192800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 115 | 20250401 | 192700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 116 | 20250401 | 192600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 117 | 20250401 | 192500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 118 | 20250401 | 192400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 119 | 20250401 | 192300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 120 | 20250401 | 192200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 121 | 20250401 | 192100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 122 | 20250401 | 192000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 123 | 20250401 | 191900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 124 | 20250401 | 191800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 125 | 20250401 | 191700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 126 | 20250401 | 191600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 127 | 20250401 | 191500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 128 | 20250401 | 191400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 129 | 20250401 | 191300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 130 | 20250401 | 191200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 131 | 20250401 | 191100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 132 | 20250401 | 191000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 133 | 20250401 | 190900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 134 | 20250401 | 190800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 135 | 20250401 | 190700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 136 | 20250401 | 190600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 137 | 20250401 | 190500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 138 | 20250401 | 190400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 139 | 20250401 | 190300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 140 | 20250401 | 190200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 141 | 20250401 | 190100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 142 | 20250401 | 190000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 143 | 20250401 | 185900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 144 | 20250401 | 185800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 145 | 20250401 | 185700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 146 | 20250401 | 185600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 147 | 20250401 | 185500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 148 | 20250401 | 185400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 149 | 20250401 | 185300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 150 | 20250401 | 185200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 151 | 20250401 | 185100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 152 | 20250401 | 185000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 153 | 20250401 | 184900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 154 | 20250401 | 184800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 155 | 20250401 | 184700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 156 | 20250401 | 184600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 157 | 20250401 | 184500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 158 | 20250401 | 184400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 159 | 20250401 | 184300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 160 | 20250401 | 184200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 161 | 20250401 | 184100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 162 | 20250401 | 184000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 163 | 20250401 | 183900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 164 | 20250401 | 183800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 165 | 20250401 | 183700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 166 | 20250401 | 183600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 167 | 20250401 | 183500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 168 | 20250401 | 183400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 169 | 20250401 | 183300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 170 | 20250401 | 183200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 171 | 20250401 | 183100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 172 | 20250401 | 183000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 173 | 20250401 | 182900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 174 | 20250401 | 182800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 175 | 20250401 | 182700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 176 | 20250401 | 182600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 177 | 20250401 | 182500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 178 | 20250401 | 182400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 179 | 20250401 | 182300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 180 | 20250401 | 182200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 181 | 20250401 | 182100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 182 | 20250401 | 182000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 183 | 20250401 | 181900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 184 | 20250401 | 181800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 185 | 20250401 | 181700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 186 | 20250401 | 181600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 187 | 20250401 | 181500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 188 | 20250401 | 181400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 189 | 20250401 | 181300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 190 | 20250401 | 181200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 191 | 20250401 | 181100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 192 | 20250401 | 181000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 193 | 20250401 | 180900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 194 | 20250401 | 180800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 195 | 20250401 | 180700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 196 | 20250401 | 180600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 197 | 20250401 | 180500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 198 | 20250401 | 180400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 199 | 20250401 | 180300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 200 | 20250401 | 180200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 201 | 20250401 | 180100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 202 | 20250401 | 180000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 203 | 20250401 | 175900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 204 | 20250401 | 175800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 205 | 20250401 | 175700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 206 | 20250401 | 175600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 207 | 20250401 | 175500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 208 | 20250401 | 175400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 209 | 20250401 | 175300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 210 | 20250401 | 175200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 211 | 20250401 | 175100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 212 | 20250401 | 175000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 213 | 20250401 | 174900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 214 | 20250401 | 174800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 215 | 20250401 | 174700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 216 | 20250401 | 174600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 217 | 20250401 | 174500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 218 | 20250401 | 174400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 219 | 20250401 | 174300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 220 | 20250401 | 174200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 221 | 20250401 | 174100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 222 | 20250401 | 174000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 223 | 20250401 | 173900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 224 | 20250401 | 173800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 225 | 20250401 | 173700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 226 | 20250401 | 173600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 227 | 20250401 | 173500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 228 | 20250401 | 173400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 229 | 20250401 | 173300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 230 | 20250401 | 173200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 231 | 20250401 | 173100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 232 | 20250401 | 173000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 233 | 20250401 | 172900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 234 | 20250401 | 172800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 235 | 20250401 | 172700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 236 | 20250401 | 172600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 237 | 20250401 | 172500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 238 | 20250401 | 172400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 239 | 20250401 | 172300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 240 | 20250401 | 172200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 241 | 20250401 | 172100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 242 | 20250401 | 172000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 243 | 20250401 | 171900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 244 | 20250401 | 171800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 245 | 20250401 | 171700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 246 | 20250401 | 171600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 247 | 20250401 | 171500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 248 | 20250401 | 171400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 249 | 20250401 | 171300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 250 | 20250401 | 171200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 251 | 20250401 | 171100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 252 | 20250401 | 171000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 253 | 20250401 | 170900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 254 | 20250401 | 170800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 255 | 20250401 | 170700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 256 | 20250401 | 170600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 257 | 20250401 | 170500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 258 | 20250401 | 170400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 259 | 20250401 | 170300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 260 | 20250401 | 170200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 261 | 20250401 | 170100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 262 | 20250401 | 170000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 263 | 20250401 | 165900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 264 | 20250401 | 165800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 265 | 20250401 | 165700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 266 | 20250401 | 165600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 267 | 20250401 | 165500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 268 | 20250401 | 165400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 269 | 20250401 | 165300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 270 | 20250401 | 165200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 271 | 20250401 | 165100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 272 | 20250401 | 165000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 273 | 20250401 | 164900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 274 | 20250401 | 164800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 275 | 20250401 | 164700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 276 | 20250401 | 164600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 277 | 20250401 | 164500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 278 | 20250401 | 164400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 279 | 20250401 | 164300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 280 | 20250401 | 164200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 281 | 20250401 | 164100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 282 | 20250401 | 164000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 283 | 20250401 | 163900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 284 | 20250401 | 163800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 285 | 20250401 | 163700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 286 | 20250401 | 163600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 287 | 20250401 | 163500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 288 | 20250401 | 163400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 289 | 20250401 | 163300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 290 | 20250401 | 163200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 291 | 20250401 | 163100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 292 | 20250401 | 163000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 293 | 20250401 | 162900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 294 | 20250401 | 162800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 295 | 20250401 | 162700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 296 | 20250401 | 162600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 297 | 20250401 | 162500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 298 | 20250401 | 162400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 299 | 20250401 | 162300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 300 | 20250401 | 162200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 301 | 20250401 | 162100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 302 | 20250401 | 162000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 303 | 20250401 | 161900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 304 | 20250401 | 161800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 305 | 20250401 | 161700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 306 | 20250401 | 161600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 307 | 20250401 | 161500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 308 | 20250401 | 161400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 309 | 20250401 | 161300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 310 | 20250401 | 161200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 311 | 20250401 | 161100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 312 | 20250401 | 161000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 313 | 20250401 | 160900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 314 | 20250401 | 160800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 315 | 20250401 | 160700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 316 | 20250401 | 160600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 317 | 20250401 | 160500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 318 | 20250401 | 160400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 319 | 20250401 | 160300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 320 | 20250401 | 160200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 321 | 20250401 | 160100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 322 | 20250401 | 160000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 323 | 20250401 | 155900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 324 | 20250401 | 155800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 325 | 20250401 | 155700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 326 | 20250401 | 155600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 327 | 20250401 | 155500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 328 | 20250401 | 155400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 329 | 20250401 | 155300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 330 | 20250401 | 155200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 331 | 20250401 | 155100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 332 | 20250401 | 155000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 333 | 20250401 | 154900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 334 | 20250401 | 154800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 335 | 20250401 | 154700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 336 | 20250401 | 154600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 337 | 20250401 | 154500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 338 | 20250401 | 154400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 339 | 20250401 | 154300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 340 | 20250401 | 154200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 341 | 20250401 | 154100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 342 | 20250401 | 154000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 343 | 20250401 | 153900 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 344 | 20250401 | 153800 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 345 | 20250401 | 153700 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 346 | 20250401 | 153600 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 347 | 20250401 | 153500 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 348 | 20250401 | 153400 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 349 | 20250401 | 153300 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 350 | 20250401 | 153200 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 351 | 20250401 | 153100 | 812936128 | 1079 | 1079 | 1079 | 1079 | 0 |
| 352 | 20250401 | 153000 | 812936128 | 1079 | 1079 | 1079 | 1079 | 17094 |
| 353 | 20250401 | 152900 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 354 | 20250401 | 152800 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 355 | 20250401 | 152700 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 356 | 20250401 | 152600 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 357 | 20250401 | 152500 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 358 | 20250401 | 152400 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 359 | 20250401 | 152300 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 360 | 20250401 | 152200 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 361 | 20250401 | 152100 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 362 | 20250401 | 152000 | 794491702 | 1081 | 1081 | 1081 | 1081 | 0 |
| 363 | 20250401 | 151900 | 794491702 | 1081 | 1080 | 1084 | 1080 | 5300 |
| 364 | 20250401 | 151800 | 788766152 | 1080 | 1080 | 1080 | 1079 | 1030 |
| 365 | 20250401 | 151700 | 787653952 | 1080 | 1080 | 1081 | 1080 | 1144 |
| 366 | 20250401 | 151600 | 786418426 | 1080 | 1084 | 1084 | 1080 | 8545 |
| 367 | 20250401 | 151500 | 777174045 | 1085 | 1084 | 1085 | 1083 | 11144 |
| 368 | 20250401 | 151400 | 765090985 | 1084 | 1085 | 1085 | 1083 | 1511 |
| 369 | 20250401 | 151300 | 763453384 | 1084 | 1083 | 1084 | 1083 | 249 |
| 370 | 20250401 | 151200 | 763183472 | 1085 | 1084 | 1085 | 1084 | 2683 |
| 371 | 20250401 | 151100 | 760272588 | 1084 | 1083 | 1084 | 1082 | 7835 |
| 372 | 20250401 | 151000 | 751782404 | 1083 | 1085 | 1085 | 1081 | 9857 |
| 373 | 20250401 | 150900 | 741112717 | 1084 | 1087 | 1087 | 1084 | 6169 |
| 374 | 20250401 | 150800 | 734419476 | 1087 | 1084 | 1087 | 1084 | 424 |
| 375 | 20250401 | 150700 | 733959851 | 1087 | 1087 | 1087 | 1087 | 765 |
| 376 | 20250401 | 150600 | 733128296 | 1087 | 1087 | 1087 | 1087 | 0 |
| 377 | 20250401 | 150500 | 733128296 | 1087 | 1087 | 1087 | 1087 | 929 |
| 378 | 20250401 | 150400 | 732118473 | 1087 | 1088 | 1088 | 1087 | 1372 |
| 379 | 20250401 | 150300 | 730625745 | 1088 | 1087 | 1088 | 1082 | 2487 |
| 380 | 20250401 | 150200 | 727924384 | 1087 | 1087 | 1087 | 1086 | 4235 |
| 381 | 20250401 | 150100 | 723321155 | 1087 | 1086 | 1087 | 1086 | 6597 |
| 382 | 20250401 | 150000 | 716154613 | 1086 | 1085 | 1086 | 1085 | 2643 |
| 383 | 20250401 | 145900 | 713284542 | 1085 | 1083 | 1085 | 1083 | 3821 |
| 384 | 20250401 | 145800 | 709139653 | 1082 | 1080 | 1082 | 1080 | 10752 |
| 385 | 20250401 | 145700 | 697513200 | 1080 | 1080 | 1080 | 1080 | 444 |
| 386 | 20250401 | 145600 | 697033680 | 1079 | 1079 | 1080 | 1079 | 876 |
| 387 | 20250401 | 145500 | 696088470 | 1079 | 1078 | 1079 | 1078 | 2035 |
| 388 | 20250401 | 145400 | 693894689 | 1078 | 1078 | 1078 | 1078 | 238 |
| 389 | 20250401 | 145300 | 693638125 | 1078 | 1078 | 1078 | 1078 | 13 |
| 390 | 20250401 | 145200 | 693624111 | 1078 | 1077 | 1078 | 1075 | 6101 |
| 391 | 20250401 | 145100 | 687063522 | 1077 | 1077 | 1077 | 1076 | 2124 |
| 392 | 20250401 | 145000 | 684776988 | 1077 | 1077 | 1077 | 1076 | 1014 |
| 393 | 20250401 | 144900 | 683685910 | 1077 | 1077 | 1077 | 1076 | 2316 |
| 394 | 20250401 | 144800 | 681193578 | 1077 | 1076 | 1077 | 1076 | 2560 |
| 395 | 20250401 | 144700 | 678437001 | 1076 | 1076 | 1077 | 1076 | 2585 |
| 396 | 20250401 | 144600 | 675655522 | 1077 | 1077 | 1077 | 1077 | 195 |
| 397 | 20250401 | 144500 | 675445507 | 1077 | 1076 | 1077 | 1076 | 1194 |
| 398 | 20250401 | 144400 | 674160588 | 1077 | 1077 | 1077 | 1076 | 2019 |
| 399 | 20250401 | 144300 | 671986547 | 1078 | 1079 | 1079 | 1078 | 3099 |
| 400 | 20250401 | 144200 | 668645548 | 1078 | 1077 | 1078 | 1077 | 99 |
| 401 | 20250401 | 144100 | 668538827 | 1079 | 1079 | 1079 | 1079 | 1301 |
| 402 | 20250401 | 144000 | 667135048 | 1079 | 1079 | 1079 | 1075 | 5930 |
| 403 | 20250401 | 143900 | 660746656 | 1079 | 1079 | 1079 | 1079 | 1 |
| 404 | 20250401 | 143800 | 660745577 | 1079 | 1080 | 1080 | 1079 | 1368 |
| 405 | 20250401 | 143700 | 659269504 | 1080 | 1080 | 1080 | 1080 | 3 |
| 406 | 20250401 | 143600 | 659266264 | 1080 | 1080 | 1080 | 1080 | 2438 |
| 407 | 20250401 | 143500 | 656633224 | 1080 | 1083 | 1083 | 1079 | 8602 |
| 408 | 20250401 | 143400 | 647339158 | 1083 | 1083 | 1083 | 1083 | 18 |
| 409 | 20250401 | 143300 | 647319664 | 1083 | 1083 | 1083 | 1083 | 10 |
| 410 | 20250401 | 143200 | 647308834 | 1084 | 1084 | 1084 | 1082 | 3791 |
| 411 | 20250401 | 143100 | 643199394 | 1085 | 1085 | 1085 | 1081 | 17 |
| 412 | 20250401 | 143000 | 643180969 | 1080 | 1085 | 1085 | 1080 | 1886 |
| 413 | 20250401 | 142900 | 641134664 | 1084 | 1080 | 1084 | 1080 | 1315 |
| 414 | 20250401 | 142800 | 639709904 | 1084 | 1080 | 1084 | 1080 | 3049 |
| 415 | 20250401 | 142700 | 636404984 | 1084 | 1084 | 1084 | 1084 | 2100 |
| 416 | 20250401 | 142600 | 634128584 | 1084 | 1084 | 1084 | 1081 | 1841 |
| 417 | 20250401 | 142500 | 632133240 | 1081 | 1082 | 1082 | 1081 | 1457 |
| 418 | 20250401 | 142400 | 630558109 | 1084 | 1084 | 1084 | 1084 | 490 |
| 419 | 20250401 | 142300 | 630026949 | 1082 | 1081 | 1082 | 1081 | 353 |
| 420 | 20250401 | 142200 | 629645123 | 1082 | 1082 | 1082 | 1081 | 2203 |
| 421 | 20250401 | 142100 | 627262378 | 1082 | 1083 | 1084 | 1082 | 2048 |
| 422 | 20250401 | 142000 | 625043740 | 1083 | 1083 | 1083 | 1083 | 3356 |
| 423 | 20250401 | 141900 | 621409192 | 1084 | 1084 | 1084 | 1084 | 2091 |
| 424 | 20250401 | 141800 | 619142548 | 1084 | 1080 | 1084 | 1080 | 2044 |
| 425 | 20250401 | 141700 | 616927428 | 1084 | 1080 | 1084 | 1080 | 9731 |
| 426 | 20250401 | 141600 | 606396228 | 1082 | 1082 | 1082 | 1082 | 81 |
| 427 | 20250401 | 141500 | 606308586 | 1082 | 1084 | 1084 | 1082 | 6500 |
| 428 | 20250401 | 141400 | 599274586 | 1079 | 1084 | 1084 | 1079 | 1918 |
| 429 | 20250401 | 141300 | 597199064 | 1084 | 1084 | 1084 | 1084 | 1513 |
| 430 | 20250401 | 141200 | 595558972 | 1084 | 1084 | 1084 | 1084 | 2103 |
| 431 | 20250401 | 141100 | 593279320 | 1084 | 1084 | 1085 | 1084 | 4376 |
| 432 | 20250401 | 141000 | 588532136 | 1083 | 1082 | 1083 | 1082 | 605 |
| 433 | 20250401 | 140900 | 587877095 | 1081 | 1081 | 1081 | 1081 | 0 |
| 434 | 20250401 | 140800 | 587877095 | 1081 | 1078 | 1081 | 1078 | 155 |
| 435 | 20250401 | 140700 | 587709543 | 1082 | 1082 | 1082 | 1082 | 600 |
| 436 | 20250401 | 140600 | 587060343 | 1082 | 1082 | 1082 | 1082 | 0 |
| 437 | 20250401 | 140500 | 587060343 | 1082 | 1082 | 1082 | 1082 | 190 |
| 438 | 20250401 | 140400 | 586854763 | 1082 | 1082 | 1082 | 1077 | 428 |
| 439 | 20250401 | 140300 | 586392078 | 1082 | 1082 | 1082 | 1077 | 526 |
| 440 | 20250401 | 140200 | 585825446 | 1077 | 1083 | 1083 | 1077 | 4 |
| 441 | 20250401 | 140100 | 585821120 | 1083 | 1083 | 1083 | 1082 | 16 |
| 442 | 20250401 | 140000 | 585803793 | 1083 | 1083 | 1083 | 1083 | 105 |
| 443 | 20250401 | 135900 | 585690078 | 1083 | 1083 | 1083 | 1083 | 148 |
| 444 | 20250401 | 135800 | 585529794 | 1083 | 1083 | 1083 | 1083 | 84 |
| 445 | 20250401 | 135700 | 585438822 | 1083 | 1076 | 1085 | 1076 | 23661 |
| 446 | 20250401 | 135600 | 559899377 | 1076 | 1076 | 1076 | 1076 | 1102 |
| 447 | 20250401 | 135500 | 558713625 | 1076 | 1076 | 1076 | 1076 | 1650 |
| 448 | 20250401 | 135400 | 556938225 | 1076 | 1076 | 1076 | 1076 | 1500 |
| 449 | 20250401 | 135300 | 555324225 | 1075 | 1075 | 1075 | 1075 | 2400 |
| 450 | 20250401 | 135200 | 552744225 | 1075 | 1075 | 1075 | 1075 | 1606 |
| 451 | 20250401 | 135100 | 551017775 | 1075 | 1074 | 1075 | 1070 | 2740 |
| 452 | 20250401 | 135000 | 548074520 | 1074 | 1072 | 1074 | 1072 | 1292 |
| 453 | 20250401 | 134900 | 546687266 | 1072 | 1074 | 1075 | 1072 | 3094 |
| 454 | 20250401 | 134800 | 543361914 | 1073 | 1073 | 1073 | 1073 | 1380 |
| 455 | 20250401 | 134700 | 541881174 | 1073 | 1081 | 1081 | 1073 | 24220 |
| 456 | 20250401 | 134600 | 515798151 | 1081 | 1081 | 1081 | 1081 | 0 |
| 457 | 20250401 | 134500 | 515798151 | 1081 | 1081 | 1081 | 1081 | 1179 |
| 458 | 20250401 | 134400 | 514523652 | 1081 | 1084 | 1084 | 1081 | 2767 |
| 459 | 20250401 | 134300 | 511529508 | 1084 | 1084 | 1084 | 1084 | 158 |
| 460 | 20250401 | 134200 | 511358236 | 1082 | 1082 | 1082 | 1082 | 1100 |
| 461 | 20250401 | 134100 | 510168036 | 1084 | 1084 | 1084 | 1084 | 1011 |
| 462 | 20250401 | 134000 | 509072112 | 1084 | 1084 | 1084 | 1084 | 3000 |
| 463 | 20250401 | 133900 | 505820112 | 1084 | 1081 | 1084 | 1080 | 4640 |
| 464 | 20250401 | 133800 | 500799479 | 1084 | 1084 | 1084 | 1084 | 0 |
| 465 | 20250401 | 133700 | 500799479 | 1084 | 1084 | 1084 | 1084 | 163 |
| 466 | 20250401 | 133600 | 500622787 | 1085 | 1085 | 1085 | 1085 | 0 |
| 467 | 20250401 | 133500 | 500622787 | 1085 | 1085 | 1085 | 1085 | 230 |
| 468 | 20250401 | 133400 | 500373237 | 1085 | 1084 | 1085 | 1084 | 559 |
| 469 | 20250401 | 133300 | 499767246 | 1084 | 1084 | 1084 | 1084 | 50 |
| 470 | 20250401 | 133200 | 499713046 | 1084 | 1084 | 1084 | 1084 | 262 |
| 471 | 20250401 | 133100 | 499429038 | 1085 | 1085 | 1085 | 1085 | 0 |
| 472 | 20250401 | 133000 | 499429038 | 1085 | 1085 | 1085 | 1085 | 0 |
| 473 | 20250401 | 132900 | 499429038 | 1085 | 1085 | 1085 | 1085 | 1800 |
| 474 | 20250401 | 132800 | 497476038 | 1085 | 1085 | 1085 | 1083 | 3407 |
| 475 | 20250401 | 132700 | 493781050 | 1088 | 1088 | 1088 | 1088 | 393 |
| 476 | 20250401 | 132600 | 493353466 | 1088 | 1088 | 1088 | 1088 | 0 |
| 477 | 20250401 | 132500 | 493353466 | 1088 | 1088 | 1088 | 1088 | 0 |
| 478 | 20250401 | 132400 | 493353466 | 1088 | 1087 | 1088 | 1087 | 1067 |
| 479 | 20250401 | 132300 | 492192751 | 1087 | 1087 | 1087 | 1087 | 400 |
| 480 | 20250401 | 132200 | 491757951 | 1087 | 1086 | 1087 | 1086 | 1132 |
| 481 | 20250401 | 132100 | 490527599 | 1086 | 1086 | 1086 | 1086 | 785 |
| 482 | 20250401 | 132000 | 489675089 | 1086 | 1084 | 1086 | 1084 | 1412 |
| 483 | 20250401 | 131900 | 488141677 | 1083 | 1086 | 1086 | 1083 | 1321 |
| 484 | 20250401 | 131800 | 486707074 | 1087 | 1087 | 1087 | 1087 | 3200 |
| 485 | 20250401 | 131700 | 483228674 | 1084 | 1086 | 1087 | 1084 | 2033 |
| 486 | 20250401 | 131600 | 481019068 | 1086 | 1086 | 1086 | 1086 | 220 |
| 487 | 20250401 | 131500 | 480780148 | 1086 | 1085 | 1086 | 1085 | 731 |
| 488 | 20250401 | 131400 | 479986598 | 1085 | 1086 | 1086 | 1085 | 1617 |
| 489 | 20250401 | 131300 | 478230653 | 1084 | 1083 | 1084 | 1083 | 230 |
| 490 | 20250401 | 131200 | 477981494 | 1083 | 1080 | 1083 | 1080 | 960 |
| 491 | 20250401 | 131100 | 476942399 | 1080 | 1080 | 1080 | 1080 | 608 |
| 492 | 20250401 | 131000 | 476285759 | 1079 | 1079 | 1079 | 1079 | 2715 |
| 493 | 20250401 | 130900 | 473356274 | 1079 | 1079 | 1079 | 1079 | 129 |
| 494 | 20250401 | 130800 | 473217083 | 1079 | 1079 | 1079 | 1079 | 479 |
| 495 | 20250401 | 130700 | 472700242 | 1079 | 1082 | 1082 | 1079 | 5264 |
| 496 | 20250401 | 130600 | 467018222 | 1082 | 1082 | 1082 | 1082 | 156 |
| 497 | 20250401 | 130500 | 466849430 | 1082 | 1084 | 1086 | 1082 | 739 |
| 498 | 20250401 | 130400 | 466048733 | 1082 | 1082 | 1082 | 1082 | 1 |
| 499 | 20250401 | 130300 | 466047651 | 1084 | 1081 | 1084 | 1081 | 156 |
| 500 | 20250401 | 130200 | 465878550 | 1083 | 1083 | 1083 | 1083 | 244 |
| 501 | 20250401 | 130100 | 465614298 | 1083 | 1083 | 1083 | 1083 | 100 |
| 502 | 20250401 | 130000 | 465505998 | 1083 | 1083 | 1083 | 1083 | 1 |
| 503 | 20250401 | 125900 | 465504915 | 1080 | 1080 | 1081 | 1080 | 814 |
| 504 | 20250401 | 125800 | 464624997 | 1080 | 1080 | 1080 | 1080 | 12 |
| 505 | 20250401 | 125700 | 464612037 | 1080 | 1083 | 1083 | 1080 | 471 |
| 506 | 20250401 | 125600 | 464101983 | 1081 | 1081 | 1083 | 1081 | 617 |
| 507 | 20250401 | 125500 | 463434918 | 1085 | 1081 | 1085 | 1081 | 285 |
| 508 | 20250401 | 125400 | 463125725 | 1081 | 1080 | 1081 | 1080 | 12 |
| 509 | 20250401 | 125300 | 463112759 | 1080 | 1081 | 1081 | 1080 | 1106 |
| 510 | 20250401 | 125200 | 461917179 | 1086 | 1086 | 1086 | 1081 | 1026 |
| 511 | 20250401 | 125100 | 460802948 | 1081 | 1081 | 1081 | 1081 | 7 |
| 512 | 20250401 | 125000 | 460795381 | 1082 | 1087 | 1089 | 1082 | 2334 |
| 513 | 20250401 | 124900 | 458263364 | 1090 | 1090 | 1090 | 1090 | 7 |
| 514 | 20250401 | 124800 | 458255734 | 1090 | 1090 | 1090 | 1090 | 2 |
| 515 | 20250401 | 124700 | 458253554 | 1087 | 1090 | 1090 | 1087 | 71 |
| 516 | 20250401 | 124600 | 458176369 | 1090 | 1086 | 1090 | 1086 | 258 |
| 517 | 20250401 | 124500 | 457895577 | 1086 | 1086 | 1086 | 1086 | 2684 |
| 518 | 20250401 | 124400 | 454980753 | 1086 | 1084 | 1086 | 1084 | 4499 |
| 519 | 20250401 | 124300 | 450098082 | 1084 | 1084 | 1084 | 1084 | 513 |
| 520 | 20250401 | 124200 | 449541990 | 1084 | 1084 | 1084 | 1084 | 1104 |
| 521 | 20250401 | 124100 | 448345254 | 1084 | 1084 | 1084 | 1084 | 2 |
| 522 | 20250401 | 124000 | 448343086 | 1084 | 1083 | 1084 | 1082 | 667 |
| 523 | 20250401 | 123900 | 447620721 | 1083 | 1082 | 1083 | 1082 | 1895 |
| 524 | 20250401 | 123800 | 445570317 | 1082 | 1083 | 1083 | 1082 | 2085 |
| 525 | 20250401 | 123700 | 443314122 | 1083 | 1083 | 1083 | 1083 | 1291 |
| 526 | 20250401 | 123600 | 441915969 | 1083 | 1083 | 1083 | 1083 | 20 |
| 527 | 20250401 | 123500 | 441894309 | 1084 | 1084 | 1084 | 1084 | 2010 |
| 528 | 20250401 | 123400 | 439715469 | 1084 | 1084 | 1084 | 1084 | 770 |
| 529 | 20250401 | 123300 | 438880789 | 1081 | 1081 | 1081 | 1081 | 2929 |
| 530 | 20250401 | 123200 | 435714540 | 1081 | 1081 | 1081 | 1081 | 5 |
| 531 | 20250401 | 123100 | 435709135 | 1081 | 1083 | 1083 | 1081 | 411 |
| 532 | 20250401 | 123000 | 435264760 | 1083 | 1084 | 1084 | 1083 | 61 |
| 533 | 20250401 | 122900 | 435198647 | 1080 | 1083 | 1083 | 1080 | 24 |
| 534 | 20250401 | 122800 | 435172667 | 1084 | 1084 | 1084 | 1084 | 194 |
| 535 | 20250401 | 122700 | 434962371 | 1084 | 1082 | 1084 | 1082 | 11351 |
| 536 | 20250401 | 122600 | 422672876 | 1082 | 1082 | 1082 | 1080 | 4081 |
| 537 | 20250401 | 122500 | 418257286 | 1082 | 1082 | 1082 | 1082 | 277 |
| 538 | 20250401 | 122400 | 417957572 | 1082 | 1082 | 1082 | 1082 | 10 |
| 539 | 20250401 | 122300 | 417946752 | 1082 | 1082 | 1082 | 1082 | 123 |
| 540 | 20250401 | 122200 | 417813666 | 1079 | 1079 | 1079 | 1079 | 0 |
| 541 | 20250401 | 122100 | 417813666 | 1079 | 1079 | 1079 | 1079 | 116 |
| 542 | 20250401 | 122000 | 417688502 | 1082 | 1079 | 1082 | 1079 | 4030 |
| 543 | 20250401 | 121900 | 413332332 | 1080 | 1082 | 1082 | 1080 | 423 |
| 544 | 20250401 | 121800 | 412875372 | 1082 | 1082 | 1082 | 1082 | 348 |
| 545 | 20250401 | 121700 | 412498836 | 1080 | 1080 | 1080 | 1080 | 1 |
| 546 | 20250401 | 121600 | 412497756 | 1080 | 1082 | 1082 | 1080 | 7 |
| 547 | 20250401 | 121500 | 412490190 | 1079 | 1082 | 1082 | 1079 | 60 |
| 548 | 20250401 | 121400 | 412425430 | 1080 | 1082 | 1082 | 1080 | 17 |
| 549 | 20250401 | 121300 | 412407062 | 1082 | 1080 | 1082 | 1080 | 242 |
| 550 | 20250401 | 121200 | 412145228 | 1082 | 1082 | 1082 | 1082 | 1 |
| 551 | 20250401 | 121100 | 412144146 | 1081 | 1081 | 1081 | 1081 | 412 |
| 552 | 20250401 | 121000 | 411698774 | 1077 | 1078 | 1078 | 1077 | 3000 |
| 553 | 20250401 | 120900 | 408467669 | 1077 | 1077 | 1077 | 1077 | 2000 |
| 554 | 20250401 | 120800 | 406313669 | 1082 | 1079 | 1082 | 1078 | 1932 |
| 555 | 20250401 | 120700 | 404229685 | 1079 | 1082 | 1083 | 1079 | 225 |
| 556 | 20250401 | 120600 | 403986569 | 1082 | 1082 | 1082 | 1082 | 841 |
| 557 | 20250401 | 120500 | 403076607 | 1081 | 1081 | 1081 | 1081 | 0 |
| 558 | 20250401 | 120400 | 403076607 | 1081 | 1081 | 1081 | 1081 | 34 |
| 559 | 20250401 | 120300 | 403039853 | 1081 | 1081 | 1081 | 1081 | 646 |
| 560 | 20250401 | 120200 | 402341527 | 1080 | 1080 | 1080 | 1080 | 0 |
| 561 | 20250401 | 120100 | 402341527 | 1080 | 1080 | 1080 | 1080 | 0 |
| 562 | 20250401 | 120000 | 402341527 | 1080 | 1080 | 1080 | 1080 | 558 |
| 563 | 20250401 | 115900 | 401738887 | 1080 | 1080 | 1080 | 1080 | 179 |
| 564 | 20250401 | 115800 | 401545567 | 1080 | 1080 | 1080 | 1080 | 1241 |
| 565 | 20250401 | 115700 | 400205287 | 1077 | 1080 | 1080 | 1077 | 3984 |
| 566 | 20250401 | 115600 | 395913907 | 1080 | 1080 | 1080 | 1080 | 0 |
| 567 | 20250401 | 115500 | 395913907 | 1080 | 1079 | 1080 | 1079 | 285 |
| 568 | 20250401 | 115400 | 395606184 | 1080 | 1079 | 1083 | 1079 | 916 |
| 569 | 20250401 | 115300 | 394617199 | 1080 | 1081 | 1081 | 1080 | 1065 |
| 570 | 20250401 | 115200 | 393466921 | 1083 | 1083 | 1083 | 1083 | 0 |
| 571 | 20250401 | 115100 | 393466921 | 1083 | 1083 | 1083 | 1083 | 0 |
| 572 | 20250401 | 115000 | 393466921 | 1083 | 1082 | 1083 | 1082 | 227 |
| 573 | 20250401 | 114900 | 393221241 | 1080 | 1080 | 1080 | 1080 | 0 |
| 574 | 20250401 | 114800 | 393221241 | 1080 | 1080 | 1080 | 1080 | 0 |
| 575 | 20250401 | 114700 | 393221241 | 1080 | 1080 | 1080 | 1080 | 480 |
| 576 | 20250401 | 114600 | 392702841 | 1082 | 1082 | 1082 | 1082 | 92 |
| 577 | 20250401 | 114500 | 392603297 | 1082 | 1082 | 1082 | 1081 | 245 |
| 578 | 20250401 | 114400 | 392338333 | 1084 | 1084 | 1084 | 1084 | 9 |
| 579 | 20250401 | 114300 | 392328577 | 1084 | 1082 | 1084 | 1082 | 1000 |
| 580 | 20250401 | 114200 | 391244782 | 1079 | 1079 | 1079 | 1079 | 11 |
| 581 | 20250401 | 114100 | 391232913 | 1081 | 1081 | 1081 | 1081 | 935 |
| 582 | 20250401 | 114000 | 390222178 | 1079 | 1081 | 1082 | 1079 | 560 |
| 583 | 20250401 | 113900 | 389617306 | 1080 | 1080 | 1080 | 1080 | 1000 |
| 584 | 20250401 | 113800 | 388537306 | 1080 | 1080 | 1080 | 1080 | 994 |
| 585 | 20250401 | 113700 | 387463786 | 1082 | 1078 | 1082 | 1078 | 817 |
| 586 | 20250401 | 113600 | 386582512 | 1077 | 1077 | 1077 | 1077 | 0 |
| 587 | 20250401 | 113500 | 386582512 | 1077 | 1078 | 1078 | 1077 | 1800 |
| 588 | 20250401 | 113400 | 384643224 | 1082 | 1083 | 1083 | 1078 | 416 |
| 589 | 20250401 | 113300 | 384193526 | 1083 | 1083 | 1083 | 1083 | 0 |
| 590 | 20250401 | 113200 | 384193526 | 1083 | 1082 | 1083 | 1082 | 207 |
| 591 | 20250401 | 113100 | 383969356 | 1082 | 1082 | 1082 | 1082 | 0 |
| 592 | 20250401 | 113000 | 383969356 | 1082 | 1082 | 1082 | 1082 | 326 |
| 593 | 20250401 | 112900 | 383616624 | 1082 | 1082 | 1082 | 1082 | 0 |
| 594 | 20250401 | 112800 | 383616624 | 1082 | 1082 | 1082 | 1082 | 0 |
| 595 | 20250401 | 112700 | 383616624 | 1082 | 1080 | 1082 | 1080 | 364 |
| 596 | 20250401 | 112600 | 383223382 | 1080 | 1080 | 1080 | 1080 | 139 |
| 597 | 20250401 | 112500 | 383073262 | 1082 | 1077 | 1082 | 1077 | 824 |
| 598 | 20250401 | 112400 | 382183095 | 1082 | 1082 | 1082 | 1082 | 499 |
| 599 | 20250401 | 112300 | 381643177 | 1082 | 1077 | 1082 | 1077 | 505 |
| 600 | 20250401 | 112200 | 381099277 | 1083 | 1078 | 1083 | 1078 | 409 |
| 601 | 20250401 | 112100 | 380657830 | 1078 | 1078 | 1078 | 1078 | 909 |
| 602 | 20250401 | 112000 | 379677928 | 1079 | 1079 | 1079 | 1079 | 400 |
| 603 | 20250401 | 111900 | 379246328 | 1079 | 1079 | 1084 | 1079 | 1290 |
| 604 | 20250401 | 111800 | 377854398 | 1079 | 1083 | 1083 | 1079 | 567 |
| 605 | 20250401 | 111700 | 377240341 | 1079 | 1079 | 1079 | 1079 | 270 |
| 606 | 20250401 | 111600 | 376949011 | 1083 | 1083 | 1083 | 1079 | 1074 |
| 607 | 20250401 | 111500 | 375786941 | 1083 | 1083 | 1083 | 1083 | 5 |
| 608 | 20250401 | 111400 | 375781526 | 1083 | 1082 | 1083 | 1082 | 331 |
| 609 | 20250401 | 111300 | 375423334 | 1078 | 1081 | 1081 | 1078 | 310 |
| 610 | 20250401 | 111200 | 375088524 | 1081 | 1081 | 1081 | 1080 | 704 |
| 611 | 20250401 | 111100 | 374327501 | 1076 | 1081 | 1081 | 1076 | 1502 |
| 612 | 20250401 | 111000 | 372711116 | 1081 | 1081 | 1081 | 1081 | 7 |
| 613 | 20250401 | 110900 | 372703549 | 1076 | 1081 | 1081 | 1076 | 2379 |
| 614 | 20250401 | 110800 | 370138656 | 1081 | 1081 | 1081 | 1081 | 18 |
| 615 | 20250401 | 110700 | 370119198 | 1081 | 1081 | 1081 | 1081 | 2 |
| 616 | 20250401 | 110600 | 370117036 | 1081 | 1081 | 1081 | 1076 | 933 |
| 617 | 20250401 | 110500 | 369111123 | 1081 | 1076 | 1081 | 1075 | 1087 |
| 618 | 20250401 | 110400 | 367939630 | 1080 | 1080 | 1080 | 1080 | 0 |
| 619 | 20250401 | 110300 | 367939630 | 1080 | 1081 | 1081 | 1075 | 541 |
| 620 | 20250401 | 110200 | 367357465 | 1081 | 1079 | 1082 | 1075 | 895 |
| 621 | 20250401 | 110100 | 366391261 | 1079 | 1074 | 1079 | 1074 | 233 |
| 622 | 20250401 | 110000 | 366140974 | 1074 | 1074 | 1074 | 1074 | 500 |
| 623 | 20250401 | 105900 | 365603974 | 1074 | 1078 | 1082 | 1074 | 1313 |
| 624 | 20250401 | 105800 | 364191707 | 1082 | 1082 | 1082 | 1077 | 1423 |
| 625 | 20250401 | 105700 | 362654144 | 1082 | 1079 | 1082 | 1078 | 1108 |
| 626 | 20250401 | 105600 | 361459541 | 1083 | 1082 | 1083 | 1082 | 576 |
| 627 | 20250401 | 105500 | 360836306 | 1082 | 1083 | 1083 | 1078 | 85 |
| 628 | 20250401 | 105400 | 360744634 | 1083 | 1077 | 1083 | 1077 | 521 |
| 629 | 20250401 | 105300 | 360181465 | 1077 | 1077 | 1077 | 1077 | 6 |
| 630 | 20250401 | 105200 | 360175003 | 1079 | 1081 | 1081 | 1077 | 2174 |
| 631 | 20250401 | 105100 | 357830097 | 1081 | 1081 | 1081 | 1078 | 1003 |
| 632 | 20250401 | 105000 | 356748785 | 1081 | 1079 | 1083 | 1079 | 1150 |
| 633 | 20250401 | 104900 | 355506728 | 1079 | 1080 | 1080 | 1075 | 3198 |
| 634 | 20250401 | 104800 | 352057211 | 1080 | 1073 | 1080 | 1072 | 22087 |
| 635 | 20250401 | 104700 | 328312777 | 1073 | 1072 | 1073 | 1072 | 171 |
| 636 | 20250401 | 104600 | 328129305 | 1072 | 1069 | 1072 | 1069 | 1755 |
| 637 | 20250401 | 104500 | 326251599 | 1070 | 1070 | 1070 | 1070 | 0 |
| 638 | 20250401 | 104400 | 326251599 | 1070 | 1070 | 1070 | 1064 | 317 |
| 639 | 20250401 | 104300 | 325913051 | 1071 | 1070 | 1071 | 1070 | 1420 |
| 640 | 20250401 | 104200 | 324393650 | 1070 | 1070 | 1070 | 1070 | 1000 |
| 641 | 20250401 | 104100 | 323323650 | 1070 | 1065 | 1070 | 1065 | 1015 |
| 642 | 20250401 | 104000 | 322239084 | 1065 | 1063 | 1065 | 1062 | 840 |
| 643 | 20250401 | 103900 | 321346352 | 1063 | 1064 | 1064 | 1063 | 590 |
| 644 | 20250401 | 103800 | 320718777 | 1064 | 1064 | 1064 | 1064 | 50 |
| 645 | 20250401 | 103700 | 320665577 | 1064 | 1064 | 1064 | 1064 | 0 |
| 646 | 20250401 | 103600 | 320665577 | 1064 | 1066 | 1066 | 1064 | 1274 |
| 647 | 20250401 | 103500 | 319309031 | 1070 | 1070 | 1070 | 1070 | 1 |
| 648 | 20250401 | 103400 | 319307961 | 1070 | 1070 | 1070 | 1070 | 6 |
| 649 | 20250401 | 103300 | 319301541 | 1066 | 1071 | 1071 | 1066 | 450 |
| 650 | 20250401 | 103200 | 318820181 | 1071 | 1071 | 1071 | 1071 | 0 |
| 651 | 20250401 | 103100 | 318820181 | 1071 | 1065 | 1071 | 1065 | 535 |
| 652 | 20250401 | 103000 | 318247400 | 1071 | 1073 | 1073 | 1066 | 664 |
| 653 | 20250401 | 102900 | 317537749 | 1073 | 1068 | 1074 | 1068 | 669 |
| 654 | 20250401 | 102800 | 316821776 | 1068 | 1068 | 1068 | 1068 | 0 |
| 655 | 20250401 | 102700 | 316821776 | 1068 | 1068 | 1068 | 1068 | 1 |
| 656 | 20250401 | 102600 | 316820708 | 1069 | 1065 | 1069 | 1065 | 421 |
| 657 | 20250401 | 102500 | 316370931 | 1065 | 1065 | 1065 | 1065 | 9 |
| 658 | 20250401 | 102400 | 316361346 | 1069 | 1069 | 1069 | 1069 | 2502 |
| 659 | 20250401 | 102300 | 313686708 | 1069 | 1069 | 1069 | 1069 | 1 |
| 660 | 20250401 | 102200 | 313685639 | 1069 | 1069 | 1069 | 1069 | 420 |
| 661 | 20250401 | 102100 | 313236659 | 1068 | 1067 | 1068 | 1065 | 1023 |
| 662 | 20250401 | 102000 | 312145938 | 1069 | 1068 | 1069 | 1068 | 470 |
| 663 | 20250401 | 101900 | 311643657 | 1068 | 1070 | 1070 | 1068 | 588 |
| 664 | 20250401 | 101800 | 311014925 | 1074 | 1070 | 1074 | 1068 | 729 |
| 665 | 20250401 | 101700 | 310233213 | 1068 | 1068 | 1068 | 1068 | 0 |
| 666 | 20250401 | 101600 | 310233213 | 1068 | 1067 | 1068 | 1067 | 106 |
| 667 | 20250401 | 101500 | 310120076 | 1067 | 1070 | 1070 | 1067 | 2288 |
| 668 | 20250401 | 101400 | 307674770 | 1070 | 1068 | 1070 | 1068 | 641 |
| 669 | 20250401 | 101300 | 306989360 | 1068 | 1068 | 1068 | 1067 | 253 |
| 670 | 20250401 | 101200 | 306719251 | 1069 | 1067 | 1069 | 1067 | 293 |
| 671 | 20250401 | 101100 | 306406521 | 1068 | 1064 | 1069 | 1064 | 390 |
| 672 | 20250401 | 101000 | 305990214 | 1068 | 1063 | 1068 | 1063 | 1557 |
| 673 | 20250401 | 100900 | 304332664 | 1063 | 1062 | 1063 | 1061 | 1314 |
| 674 | 20250401 | 100800 | 302936008 | 1062 | 1062 | 1062 | 1062 | 12 |
| 675 | 20250401 | 100700 | 302923264 | 1062 | 1058 | 1062 | 1057 | 2705 |
| 676 | 20250401 | 100600 | 300063811 | 1058 | 1059 | 1059 | 1057 | 940 |
| 677 | 20250401 | 100500 | 299069693 | 1064 | 1056 | 1064 | 1056 | 4054 |
| 678 | 20250401 | 100400 | 294781373 | 1059 | 1065 | 1065 | 1057 | 1367 |
| 679 | 20250401 | 100300 | 293330033 | 1066 | 1066 | 1066 | 1066 | 4784 |
| 680 | 20250401 | 100200 | 288230289 | 1066 | 1062 | 1066 | 1057 | 1826 |
| 681 | 20250401 | 100100 | 286294067 | 1067 | 1067 | 1067 | 1067 | 1690 |
| 682 | 20250401 | 100000 | 284490837 | 1067 | 1062 | 1067 | 1062 | 875 |
| 683 | 20250401 | 095900 | 283558792 | 1067 | 1063 | 1067 | 1063 | 153 |
| 684 | 20250401 | 095800 | 283395672 | 1061 | 1060 | 1061 | 1060 | 528 |
| 685 | 20250401 | 095700 | 282835592 | 1060 | 1060 | 1060 | 1060 | 1000 |
| 686 | 20250401 | 095600 | 281775592 | 1060 | 1056 | 1060 | 1056 | 1383 |
| 687 | 20250401 | 095500 | 280310444 | 1055 | 1055 | 1055 | 1055 | 1001 |
| 688 | 20250401 | 095400 | 279254389 | 1054 | 1054 | 1054 | 1054 | 0 |
| 689 | 20250401 | 095300 | 279254389 | 1054 | 1057 | 1058 | 1054 | 1605 |
| 690 | 20250401 | 095200 | 277561151 | 1057 | 1060 | 1060 | 1055 | 2493 |
| 691 | 20250401 | 095100 | 274928600 | 1060 | 1062 | 1062 | 1060 | 1076 |
| 692 | 20250401 | 095000 | 273787508 | 1062 | 1059 | 1063 | 1059 | 3605 |
| 693 | 20250401 | 094900 | 269961240 | 1058 | 1059 | 1059 | 1053 | 1532 |
| 694 | 20250401 | 094800 | 268342484 | 1059 | 1059 | 1061 | 1053 | 1475 |
| 695 | 20250401 | 094700 | 266780901 | 1058 | 1057 | 1058 | 1057 | 543 |
| 696 | 20250401 | 094600 | 266206925 | 1051 | 1052 | 1056 | 1051 | 774 |
| 697 | 20250401 | 094500 | 265393229 | 1052 | 1052 | 1052 | 1052 | 181 |
| 698 | 20250401 | 094400 | 265202817 | 1057 | 1051 | 1057 | 1050 | 1330 |
| 699 | 20250401 | 094300 | 263799479 | 1051 | 1050 | 1058 | 1049 | 8563 |
| 700 | 20250401 | 094200 | 254789152 | 1050 | 1050 | 1056 | 1048 | 576 |
| 701 | 20250401 | 094100 | 254184370 | 1056 | 1052 | 1057 | 1046 | 20016 |
| 702 | 20250401 | 094000 | 233162938 | 1050 | 1068 | 1068 | 1050 | 9375 |
| 703 | 20250401 | 093900 | 223260579 | 1069 | 1069 | 1069 | 1069 | 18 |
| 704 | 20250401 | 093800 | 223241337 | 1069 | 1064 | 1069 | 1062 | 1449 |
| 705 | 20250401 | 093700 | 221698558 | 1065 | 1072 | 1072 | 1065 | 13959 |
| 706 | 20250401 | 093600 | 206761255 | 1073 | 1076 | 1079 | 1073 | 6907 |
| 707 | 20250401 | 093500 | 199331367 | 1076 | 1076 | 1076 | 1076 | 17 |
| 708 | 20250401 | 093400 | 199313075 | 1076 | 1085 | 1085 | 1071 | 8997 |
| 709 | 20250401 | 093300 | 189600733 | 1085 | 1088 | 1095 | 1085 | 49413 |
| 710 | 20250401 | 093200 | 135891966 | 1088 | 1090 | 1096 | 1088 | 4786 |
| 711 | 20250401 | 093100 | 130683095 | 1090 | 1088 | 1096 | 1088 | 901 |
| 712 | 20250401 | 093000 | 129700975 | 1096 | 1091 | 1097 | 1088 | 4861 |
| 713 | 20250401 | 092900 | 124397844 | 1091 | 1093 | 1093 | 1091 | 1936 |
| 714 | 20250401 | 092800 | 122283873 | 1093 | 1092 | 1098 | 1092 | 71 |
| 715 | 20250401 | 092700 | 122206267 | 1092 | 1095 | 1098 | 1091 | 1607 |
| 716 | 20250401 | 092600 | 120446618 | 1091 | 1091 | 1095 | 1090 | 1877 |
| 717 | 20250401 | 092500 | 118393396 | 1091 | 1090 | 1093 | 1090 | 688 |
| 718 | 20250401 | 092400 | 117643471 | 1088 | 1088 | 1093 | 1088 | 1058 |
| 719 | 20250401 | 092300 | 116488991 | 1091 | 1088 | 1091 | 1088 | 1026 |
| 720 | 20250401 | 092200 | 115372673 | 1088 | 1092 | 1092 | 1088 | 138 |
| 721 | 20250401 | 092100 | 115221997 | 1092 | 1088 | 1092 | 1088 | 3894 |
| 722 | 20250401 | 092000 | 110975965 | 1088 | 1088 | 1090 | 1088 | 750 |
| 723 | 20250401 | 091900 | 110159197 | 1088 | 1088 | 1088 | 1087 | 3553 |
| 724 | 20250401 | 091800 | 106295138 | 1088 | 1087 | 1088 | 1087 | 1063 |
| 725 | 20250401 | 091700 | 105138651 | 1091 | 1090 | 1091 | 1087 | 6299 |
| 726 | 20250401 | 091600 | 98289524 | 1087 | 1087 | 1093 | 1087 | 21 |
| 727 | 20250401 | 091500 | 98266661 | 1087 | 1089 | 1093 | 1087 | 3036 |
| 728 | 20250401 | 091400 | 94964253 | 1088 | 1088 | 1095 | 1088 | 2871 |
| 729 | 20250401 | 091300 | 91840007 | 1088 | 1088 | 1096 | 1088 | 1862 |
| 730 | 20250401 | 091200 | 89813981 | 1088 | 1089 | 1097 | 1088 | 1440 |
| 731 | 20250401 | 091100 | 88246075 | 1089 | 1100 | 1100 | 1089 | 6251 |
| 732 | 20250401 | 091000 | 81416950 | 1095 | 1097 | 1097 | 1095 | 5956 |
| 733 | 20250401 | 090900 | 74889199 | 1098 | 1100 | 1104 | 1096 | 3775 |
| 734 | 20250401 | 090800 | 70738854 | 1100 | 1101 | 1102 | 1100 | 1146 |
| 735 | 20250401 | 090700 | 69478044 | 1101 | 1101 | 1106 | 1100 | 7199 |
| 736 | 20250401 | 090600 | 61556693 | 1100 | 1108 | 1111 | 1098 | 3023 |
| 737 | 20250401 | 090500 | 58219767 | 1111 | 1092 | 1111 | 1090 | 22043 |
| 738 | 20250401 | 090400 | 33987578 | 1092 | 1086 | 1092 | 1086 | 4693 |
| 739 | 20250401 | 090300 | 28876475 | 1086 | 1097 | 1097 | 1085 | 1998 |
| 740 | 20250401 | 090200 | 26705717 | 1097 | 1098 | 1098 | 1084 | 4297 |
| 741 | 20250401 | 090100 | 21992433 | 1099 | 1088 | 1099 | 1088 | 5258 |
| 742 | 20250401 | 090000 | 16257511 | 1076 | 1069 | 1084 | 1069 | 15161 |