37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 3 | 20231010 | 204100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20231010 | 204000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20231010 | 203900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20231010 | 203800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20231010 | 203700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20231010 | 203600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20231010 | 203500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20231010 | 203400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20231010 | 203300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20231010 | 203200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20231010 | 203100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20231010 | 203000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20231010 | 202900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20231010 | 202800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20231010 | 202700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20231010 | 202600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20231010 | 202500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20231010 | 202400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20231010 | 202300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20231010 | 202200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20231010 | 202100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20231010 | 202000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20231010 | 201900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20231010 | 201800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20231010 | 201700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20231010 | 201600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20231010 | 201500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20231010 | 201400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20231010 | 201300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20231010 | 201200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 33 | 20231010 | 201100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20231010 | 201000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20231010 | 200900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20231010 | 200800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20231010 | 200700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20231010 | 200600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20231010 | 200500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20231010 | 200400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20231010 | 200300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20231010 | 200200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20231010 | 200100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20231010 | 200000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20231010 | 195900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20231010 | 195800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20231010 | 195700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20231010 | 195600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20231010 | 195500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20231010 | 195400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20231010 | 195300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20231010 | 195200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20231010 | 195100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20231010 | 195000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20231010 | 194900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20231010 | 194800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20231010 | 194700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20231010 | 194600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20231010 | 194500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20231010 | 194400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20231010 | 194300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20231010 | 194200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 63 | 20231010 | 194100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20231010 | 194000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20231010 | 193900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20231010 | 193800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20231010 | 193700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20231010 | 193600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20231010 | 193500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20231010 | 193400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20231010 | 193300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20231010 | 193200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20231010 | 193100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20231010 | 193000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20231010 | 192900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20231010 | 192800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20231010 | 192700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20231010 | 192600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20231010 | 192500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20231010 | 192400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20231010 | 192300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20231010 | 192200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20231010 | 192100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20231010 | 192000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20231010 | 191900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20231010 | 191800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20231010 | 191700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20231010 | 191600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20231010 | 191500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20231010 | 191400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20231010 | 191300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20231010 | 191200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 93 | 20231010 | 191100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20231010 | 191000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20231010 | 190900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20231010 | 190800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20231010 | 190700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20231010 | 190600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20231010 | 190500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20231010 | 190400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20231010 | 190300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20231010 | 190200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20231010 | 190100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20231010 | 190000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20231010 | 185900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20231010 | 185800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20231010 | 185700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20231010 | 185600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20231010 | 185500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20231010 | 185400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20231010 | 185300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20231010 | 185200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20231010 | 185100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20231010 | 185000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20231010 | 184900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20231010 | 184800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20231010 | 184700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20231010 | 184600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20231010 | 184500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20231010 | 184400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20231010 | 184300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20231010 | 184200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 123 | 20231010 | 184100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20231010 | 184000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20231010 | 183900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20231010 | 183800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20231010 | 183700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20231010 | 183600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20231010 | 183500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20231010 | 183400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20231010 | 183300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20231010 | 183200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20231010 | 183100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20231010 | 183000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20231010 | 182900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20231010 | 182800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20231010 | 182700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20231010 | 182600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20231010 | 182500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20231010 | 182400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20231010 | 182300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20231010 | 182200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20231010 | 182100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20231010 | 182000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20231010 | 181900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20231010 | 181800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20231010 | 181700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20231010 | 181600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20231010 | 181500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20231010 | 181400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20231010 | 181300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20231010 | 181200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 153 | 20231010 | 181100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20231010 | 181000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20231010 | 180900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20231010 | 180800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20231010 | 180700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20231010 | 180600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20231010 | 180500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20231010 | 180400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20231010 | 180300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20231010 | 180200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20231010 | 180100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20231010 | 180000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20231010 | 175900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20231010 | 175800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20231010 | 175700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20231010 | 175600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20231010 | 175500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20231010 | 175400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20231010 | 175300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20231010 | 175200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20231010 | 175100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20231010 | 175000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20231010 | 174900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20231010 | 174800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20231010 | 174700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20231010 | 174600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20231010 | 174500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20231010 | 174400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20231010 | 174300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20231010 | 174200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 183 | 20231010 | 174100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20231010 | 174000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20231010 | 173900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20231010 | 173800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20231010 | 173700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20231010 | 173600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20231010 | 173500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20231010 | 173400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20231010 | 173300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20231010 | 173200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20231010 | 173100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20231010 | 173000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20231010 | 172900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20231010 | 172800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20231010 | 172700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20231010 | 172600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20231010 | 172500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20231010 | 172400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20231010 | 172300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20231010 | 172200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20231010 | 172100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20231010 | 172000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20231010 | 171900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20231010 | 171800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20231010 | 171700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20231010 | 171600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20231010 | 171500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20231010 | 171400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20231010 | 171300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20231010 | 171200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 213 | 20231010 | 171100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20231010 | 171000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20231010 | 170900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20231010 | 170800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20231010 | 170700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20231010 | 170600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20231010 | 170500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20231010 | 170400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20231010 | 170300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20231010 | 170200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20231010 | 170100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20231010 | 170000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20231010 | 165900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20231010 | 165800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20231010 | 165700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20231010 | 165600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20231010 | 165500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20231010 | 165400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20231010 | 165300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20231010 | 165200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20231010 | 165100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20231010 | 165000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20231010 | 164900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20231010 | 164800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20231010 | 164700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20231010 | 164600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20231010 | 164500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20231010 | 164400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20231010 | 164300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20231010 | 164200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 243 | 20231010 | 164100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20231010 | 164000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20231010 | 163900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20231010 | 163800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20231010 | 163700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20231010 | 163600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20231010 | 163500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20231010 | 163400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20231010 | 163300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20231010 | 163200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20231010 | 163100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20231010 | 163000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20231010 | 162900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20231010 | 162800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20231010 | 162700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20231010 | 162600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20231010 | 162500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20231010 | 162400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20231010 | 162300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20231010 | 162200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20231010 | 162100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20231010 | 162000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20231010 | 161900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20231010 | 161800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20231010 | 161700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20231010 | 161600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20231010 | 161500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20231010 | 161400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20231010 | 161300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 272 | 20231010 | 161200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 273 | 20231010 | 161100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 274 | 20231010 | 161000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 275 | 20231010 | 160900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 276 | 20231010 | 160800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 277 | 20231010 | 160700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 278 | 20231010 | 160600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 279 | 20231010 | 160500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 280 | 20231010 | 160400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 281 | 20231010 | 160300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 282 | 20231010 | 160200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20231010 | 160100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 284 | 20231010 | 160000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 285 | 20231010 | 155900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 286 | 20231010 | 155800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 287 | 20231010 | 155700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 288 | 20231010 | 155600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 289 | 20231010 | 155500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 290 | 20231010 | 155400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 291 | 20231010 | 155300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 292 | 20231010 | 155200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 293 | 20231010 | 155100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 294 | 20231010 | 155000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 295 | 20231010 | 154900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 296 | 20231010 | 154800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 297 | 20231010 | 154700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 298 | 20231010 | 154600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 299 | 20231010 | 154500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 300 | 20231010 | 154400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 301 | 20231010 | 154300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 302 | 20231010 | 154200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 303 | 20231010 | 154100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 304 | 20231010 | 154000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 305 | 20231010 | 153900 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 306 | 20231010 | 153800 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 307 | 20231010 | 153700 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 308 | 20231010 | 153600 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 309 | 20231010 | 153500 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 310 | 20231010 | 153400 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20231010 | 153300 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20231010 | 153200 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20231010 | 153100 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20231010 | 153000 | 1748564240 | 12400 | 12400 | 12400 | 12400 | 7536 |
| 315 | 20231010 | 152900 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20231010 | 152800 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20231010 | 152700 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20231010 | 152600 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20231010 | 152500 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20231010 | 152400 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 321 | 20231010 | 152300 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 322 | 20231010 | 152200 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 323 | 20231010 | 152100 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 324 | 20231010 | 152000 | 1655117840 | 12400 | 12400 | 12400 | 12400 | 0 |
| 325 | 20231010 | 151900 | 1655117840 | 12400 | 12390 | 12400 | 12390 | 750 |
| 326 | 20231010 | 151800 | 1645819750 | 12390 | 12370 | 12390 | 12370 | 135 |
| 327 | 20231010 | 151700 | 1644148670 | 12360 | 12310 | 12360 | 12310 | 64 |
| 328 | 20231010 | 151600 | 1643357780 | 12310 | 12310 | 12360 | 12310 | 8 |
| 329 | 20231010 | 151500 | 1643259100 | 12320 | 12370 | 12380 | 12320 | 5230 |
| 330 | 20231010 | 151400 | 1578736130 | 12370 | 12390 | 12390 | 12360 | 327 |
| 331 | 20231010 | 151300 | 1574684720 | 12360 | 12390 | 12390 | 12360 | 110 |
| 332 | 20231010 | 151200 | 1573321940 | 12360 | 12360 | 12390 | 12360 | 218 |
| 333 | 20231010 | 151100 | 1570621230 | 12390 | 12360 | 12390 | 12360 | 53 |
| 334 | 20231010 | 151000 | 1569964680 | 12390 | 12360 | 12390 | 12360 | 403 |
| 335 | 20231010 | 150900 | 1564975180 | 12360 | 12380 | 12390 | 12360 | 91 |
| 336 | 20231010 | 150800 | 1563848880 | 12370 | 12370 | 12390 | 12360 | 291 |
| 337 | 20231010 | 150700 | 1560246860 | 12360 | 12360 | 12370 | 12360 | 26 |
| 338 | 20231010 | 150600 | 1559925310 | 12360 | 12360 | 12370 | 12360 | 126 |
| 339 | 20231010 | 150500 | 1558367470 | 12360 | 12370 | 12390 | 12350 | 43 |
| 340 | 20231010 | 150400 | 1557834910 | 12350 | 12370 | 12390 | 12350 | 58 |
| 341 | 20231010 | 150300 | 1557116680 | 12350 | 12360 | 12360 | 12350 | 83 |
| 342 | 20231010 | 150200 | 1556090850 | 12350 | 12360 | 12360 | 12350 | 5 |
| 343 | 20231010 | 150100 | 1556029090 | 12350 | 12350 | 12350 | 12350 | 15 |
| 344 | 20231010 | 150000 | 1555843840 | 12350 | 12350 | 12360 | 12320 | 103 |
| 345 | 20231010 | 145900 | 1554571230 | 12350 | 12370 | 12380 | 12310 | 594 |
| 346 | 20231010 | 145800 | 1547233120 | 12380 | 12380 | 12380 | 12360 | 25 |
| 347 | 20231010 | 145700 | 1546923690 | 12370 | 12380 | 12380 | 12360 | 631 |
| 348 | 20231010 | 145600 | 1539114750 | 12390 | 12390 | 12400 | 12390 | 480 |
| 349 | 20231010 | 145500 | 1533167270 | 12390 | 12390 | 12400 | 12390 | 28 |
| 350 | 20231010 | 145400 | 1532820090 | 12410 | 12390 | 12410 | 12390 | 427 |
| 351 | 20231010 | 145300 | 1527528920 | 12410 | 12400 | 12410 | 12390 | 76 |
| 352 | 20231010 | 145200 | 1526586470 | 12390 | 12380 | 12400 | 12380 | 96 |
| 353 | 20231010 | 145100 | 1525396120 | 12390 | 12380 | 12390 | 12380 | 93 |
| 354 | 20231010 | 145000 | 1524243880 | 12380 | 12400 | 12400 | 12380 | 85 |
| 355 | 20231010 | 144900 | 1523190590 | 12400 | 12400 | 12400 | 12370 | 304 |
| 356 | 20231010 | 144800 | 1519428830 | 12400 | 12390 | 12400 | 12360 | 134 |
| 357 | 20231010 | 144700 | 1517768620 | 12390 | 12330 | 12400 | 12330 | 396 |
| 358 | 20231010 | 144600 | 1512878890 | 12340 | 12360 | 12400 | 12340 | 678 |
| 359 | 20231010 | 144500 | 1504499790 | 12380 | 12390 | 12400 | 12380 | 1129 |
| 360 | 20231010 | 144400 | 1490516800 | 12400 | 12400 | 12400 | 12390 | 212 |
| 361 | 20231010 | 144300 | 1487889250 | 12400 | 12400 | 12400 | 12390 | 60 |
| 362 | 20231010 | 144200 | 1487145310 | 12400 | 12390 | 12400 | 12390 | 60 |
| 363 | 20231010 | 144100 | 1486401320 | 12400 | 12410 | 12410 | 12390 | 810 |
| 364 | 20231010 | 144000 | 1476357040 | 12410 | 12410 | 12410 | 12400 | 66 |
| 365 | 20231010 | 143900 | 1475538000 | 12410 | 12400 | 12410 | 12400 | 161 |
| 366 | 20231010 | 143800 | 1473540510 | 12400 | 12400 | 12410 | 12400 | 27 |
| 367 | 20231010 | 143700 | 1473205520 | 12410 | 12410 | 12420 | 12410 | 666 |
| 368 | 20231010 | 143600 | 1464939360 | 12420 | 12420 | 12420 | 12410 | 587 |
| 369 | 20231010 | 143500 | 1457652970 | 12420 | 12420 | 12420 | 12410 | 91 |
| 370 | 20231010 | 143400 | 1456522830 | 12420 | 12420 | 12420 | 12410 | 191 |
| 371 | 20231010 | 143300 | 1454151130 | 12410 | 12420 | 12420 | 12410 | 131 |
| 372 | 20231010 | 143200 | 1452524670 | 12420 | 12410 | 12420 | 12410 | 46 |
| 373 | 20231010 | 143100 | 1451953370 | 12410 | 12390 | 12420 | 12390 | 595 |
| 374 | 20231010 | 143000 | 1444577090 | 12380 | 12390 | 12390 | 12380 | 26 |
| 375 | 20231010 | 142900 | 1444255010 | 12390 | 12370 | 12390 | 12370 | 139 |
| 376 | 20231010 | 142800 | 1442533510 | 12380 | 12380 | 12380 | 12360 | 161 |
| 377 | 20231010 | 142700 | 1440540430 | 12380 | 12380 | 12380 | 12360 | 184 |
| 378 | 20231010 | 142600 | 1438263330 | 12390 | 12400 | 12410 | 12380 | 569 |
| 379 | 20231010 | 142500 | 1431210620 | 12420 | 12420 | 12420 | 12400 | 261 |
| 380 | 20231010 | 142400 | 1427972370 | 12420 | 12410 | 12420 | 12390 | 125 |
| 381 | 20231010 | 142300 | 1426421090 | 12410 | 12390 | 12410 | 12390 | 71 |
| 382 | 20231010 | 142200 | 1425540380 | 12390 | 12400 | 12400 | 12390 | 195 |
| 383 | 20231010 | 142100 | 1423123830 | 12390 | 12400 | 12400 | 12380 | 90 |
| 384 | 20231010 | 142000 | 1422009260 | 12400 | 12380 | 12420 | 12380 | 648 |
| 385 | 20231010 | 141900 | 1413972840 | 12380 | 12390 | 12390 | 12380 | 109 |
| 386 | 20231010 | 141800 | 1412622360 | 12380 | 12360 | 12380 | 12360 | 287 |
| 387 | 20231010 | 141700 | 1409070450 | 12390 | 12350 | 12390 | 12350 | 48 |
| 388 | 20231010 | 141600 | 1408476140 | 12350 | 12370 | 12390 | 12350 | 266 |
| 389 | 20231010 | 141500 | 1405186120 | 12370 | 12370 | 12400 | 12370 | 96 |
| 390 | 20231010 | 141400 | 1403998240 | 12400 | 12400 | 12410 | 12390 | 261 |
| 391 | 20231010 | 141300 | 1400762030 | 12410 | 12430 | 12430 | 12410 | 402 |
| 392 | 20231010 | 141200 | 1395771310 | 12420 | 12420 | 12420 | 12420 | 26 |
| 393 | 20231010 | 141100 | 1395448390 | 12430 | 12430 | 12430 | 12400 | 20 |
| 394 | 20231010 | 141000 | 1395199850 | 12410 | 12410 | 12410 | 12400 | 203 |
| 395 | 20231010 | 140900 | 1392680640 | 12420 | 12440 | 12450 | 12410 | 610 |
| 396 | 20231010 | 140800 | 1385096210 | 12440 | 12430 | 12450 | 12430 | 97 |
| 397 | 20231010 | 140700 | 1383889280 | 12440 | 12470 | 12490 | 12440 | 652 |
| 398 | 20231010 | 140600 | 1375776800 | 12440 | 12450 | 12470 | 12440 | 168 |
| 399 | 20231010 | 140500 | 1373684320 | 12450 | 12440 | 12450 | 12440 | 20 |
| 400 | 20231010 | 140400 | 1373435350 | 12440 | 12450 | 12460 | 12440 | 154 |
| 401 | 20231010 | 140300 | 1371517620 | 12480 | 12440 | 12480 | 12440 | 118 |
| 402 | 20231010 | 140200 | 1370048990 | 12460 | 12470 | 12480 | 12460 | 513 |
| 403 | 20231010 | 140100 | 1363653630 | 12490 | 12490 | 12490 | 12480 | 536 |
| 404 | 20231010 | 140000 | 1356964070 | 12490 | 12500 | 12500 | 12490 | 448 |
| 405 | 20231010 | 135900 | 1351367630 | 12500 | 12480 | 12500 | 12480 | 189 |
| 406 | 20231010 | 135800 | 1349005680 | 12490 | 12490 | 12500 | 12490 | 124 |
| 407 | 20231010 | 135700 | 1347456420 | 12480 | 12490 | 12500 | 12480 | 151 |
| 408 | 20231010 | 135600 | 1345569860 | 12480 | 12500 | 12500 | 12480 | 419 |
| 409 | 20231010 | 135500 | 1340335710 | 12490 | 12490 | 12490 | 12480 | 95 |
| 410 | 20231010 | 135400 | 1339149690 | 12490 | 12490 | 12490 | 12480 | 93 |
| 411 | 20231010 | 135300 | 1337988160 | 12480 | 12480 | 12480 | 12470 | 36 |
| 412 | 20231010 | 135200 | 1337538890 | 12480 | 12480 | 12480 | 12470 | 94 |
| 413 | 20231010 | 135100 | 1336365810 | 12460 | 12470 | 12480 | 12460 | 33 |
| 414 | 20231010 | 135000 | 1335954140 | 12460 | 12490 | 12490 | 12460 | 20 |
| 415 | 20231010 | 134900 | 1335704430 | 12470 | 12450 | 12470 | 12450 | 130 |
| 416 | 20231010 | 134800 | 1334083420 | 12450 | 12470 | 12470 | 12450 | 765 |
| 417 | 20231010 | 134700 | 1324552950 | 12500 | 12490 | 12500 | 12470 | 483 |
| 418 | 20231010 | 134600 | 1318524660 | 12480 | 12490 | 12490 | 12480 | 106 |
| 419 | 20231010 | 134500 | 1317200900 | 12480 | 12490 | 12490 | 12480 | 275 |
| 420 | 20231010 | 134400 | 1313766370 | 12490 | 12490 | 12490 | 12480 | 614 |
| 421 | 20231010 | 134300 | 1306100510 | 12480 | 12480 | 12490 | 12470 | 393 |
| 422 | 20231010 | 134200 | 1301194470 | 12480 | 12470 | 12480 | 12460 | 233 |
| 423 | 20231010 | 134100 | 1298288310 | 12470 | 12470 | 12470 | 12460 | 103 |
| 424 | 20231010 | 134000 | 1297003950 | 12470 | 12460 | 12480 | 12460 | 211 |
| 425 | 20231010 | 133900 | 1294372120 | 12470 | 12470 | 12470 | 12460 | 147 |
| 426 | 20231010 | 133800 | 1292539040 | 12470 | 12470 | 12470 | 12460 | 33 |
| 427 | 20231010 | 133700 | 1292127580 | 12470 | 12480 | 12480 | 12460 | 628 |
| 428 | 20231010 | 133600 | 1284295760 | 12480 | 12460 | 12480 | 12460 | 88 |
| 429 | 20231010 | 133500 | 1283198320 | 12470 | 12470 | 12470 | 12460 | 39 |
| 430 | 20231010 | 133400 | 1282712100 | 12460 | 12460 | 12480 | 12460 | 150 |
| 431 | 20231010 | 133300 | 1280840140 | 12480 | 12470 | 12480 | 12450 | 179 |
| 432 | 20231010 | 133200 | 1278609030 | 12470 | 12450 | 12470 | 12450 | 153 |
| 433 | 20231010 | 133100 | 1276702100 | 12470 | 12460 | 12480 | 12450 | 191 |
| 434 | 20231010 | 133000 | 1274319720 | 12450 | 12430 | 12460 | 12430 | 324 |
| 435 | 20231010 | 132900 | 1270285920 | 12450 | 12440 | 12450 | 12430 | 129 |
| 436 | 20231010 | 132800 | 1268680980 | 12430 | 12430 | 12450 | 12430 | 27 |
| 437 | 20231010 | 132700 | 1268345190 | 12440 | 12430 | 12440 | 12430 | 103 |
| 438 | 20231010 | 132600 | 1267063890 | 12440 | 12390 | 12450 | 12390 | 218 |
| 439 | 20231010 | 132500 | 1264352600 | 12400 | 12390 | 12420 | 12390 | 30 |
| 440 | 20231010 | 132400 | 1263980240 | 12390 | 12420 | 12450 | 12390 | 193 |
| 441 | 20231010 | 132300 | 1261581100 | 12420 | 12410 | 12420 | 12380 | 33 |
| 442 | 20231010 | 132200 | 1261172010 | 12420 | 12410 | 12420 | 12410 | 98 |
| 443 | 20231010 | 132100 | 1259955650 | 12410 | 12430 | 12430 | 12410 | 869 |
| 444 | 20231010 | 132000 | 1249159150 | 12430 | 12440 | 12440 | 12430 | 221 |
| 445 | 20231010 | 131900 | 1246411190 | 12430 | 12440 | 12440 | 12430 | 158 |
| 446 | 20231010 | 131800 | 1244446630 | 12430 | 12430 | 12440 | 12420 | 95 |
| 447 | 20231010 | 131700 | 1243265130 | 12430 | 12420 | 12430 | 12420 | 353 |
| 448 | 20231010 | 131600 | 1238877400 | 12430 | 12420 | 12430 | 12420 | 297 |
| 449 | 20231010 | 131500 | 1235188200 | 12420 | 12420 | 12430 | 12420 | 24 |
| 450 | 20231010 | 131400 | 1234889930 | 12430 | 12430 | 12430 | 12420 | 105 |
| 451 | 20231010 | 131300 | 1233584800 | 12420 | 12430 | 12430 | 12420 | 274 |
| 452 | 20231010 | 131200 | 1230180870 | 12420 | 12430 | 12430 | 12420 | 18 |
| 453 | 20231010 | 131100 | 1229957200 | 12430 | 12410 | 12430 | 12410 | 327 |
| 454 | 20231010 | 131000 | 1225897190 | 12420 | 12420 | 12430 | 12420 | 404 |
| 455 | 20231010 | 130900 | 1220879250 | 12420 | 12430 | 12430 | 12420 | 93 |
| 456 | 20231010 | 130800 | 1219723290 | 12420 | 12430 | 12430 | 12420 | 245 |
| 457 | 20231010 | 130700 | 1216679950 | 12430 | 12430 | 12430 | 12430 | 20 |
| 458 | 20231010 | 130600 | 1216431350 | 12430 | 12420 | 12430 | 12420 | 30 |
| 459 | 20231010 | 130500 | 1216058480 | 12430 | 12430 | 12430 | 12430 | 17 |
| 460 | 20231010 | 130400 | 1215847170 | 12430 | 12430 | 12430 | 12420 | 255 |
| 461 | 20231010 | 130300 | 1212679610 | 12430 | 12430 | 12430 | 12420 | 29 |
| 462 | 20231010 | 130200 | 1212319150 | 12420 | 12420 | 12430 | 12420 | 431 |
| 463 | 20231010 | 130100 | 1206966040 | 12430 | 12420 | 12430 | 12420 | 337 |
| 464 | 20231010 | 130000 | 1202779140 | 12430 | 12430 | 12430 | 12420 | 66 |
| 465 | 20231010 | 125900 | 1201958780 | 12430 | 12430 | 12430 | 12430 | 165 |
| 466 | 20231010 | 125800 | 1199907830 | 12430 | 12430 | 12430 | 12420 | 236 |
| 467 | 20231010 | 125700 | 1196975560 | 12440 | 12380 | 12440 | 12380 | 10 |
| 468 | 20231010 | 125600 | 1196851280 | 12440 | 12440 | 12440 | 12430 | 84 |
| 469 | 20231010 | 125500 | 1195806330 | 12370 | 12370 | 12370 | 12370 | 1 |
| 470 | 20231010 | 125400 | 1195793960 | 12380 | 12440 | 12440 | 12380 | 725 |
| 471 | 20231010 | 125300 | 1186815220 | 12440 | 12440 | 12440 | 12440 | 63 |
| 472 | 20231010 | 125200 | 1186031500 | 12440 | 12430 | 12440 | 12430 | 101 |
| 473 | 20231010 | 125100 | 1184775100 | 12440 | 12380 | 12440 | 12380 | 48 |
| 474 | 20231010 | 125000 | 1184178100 | 12440 | 12430 | 12440 | 12430 | 20 |
| 475 | 20231010 | 124900 | 1183929320 | 12440 | 12390 | 12440 | 12390 | 334 |
| 476 | 20231010 | 124800 | 1179785810 | 12380 | 12380 | 12380 | 12380 | 1 |
| 477 | 20231010 | 124700 | 1179773430 | 12380 | 12380 | 12380 | 12380 | 311 |
| 478 | 20231010 | 124600 | 1175923250 | 12370 | 12370 | 12370 | 12370 | 211 |
| 479 | 20231010 | 124500 | 1173313180 | 12370 | 12400 | 12400 | 12370 | 54 |
| 480 | 20231010 | 124400 | 1172643640 | 12360 | 12360 | 12360 | 12360 | 0 |
| 481 | 20231010 | 124300 | 1172643640 | 12360 | 12420 | 12420 | 12360 | 149 |
| 482 | 20231010 | 124200 | 1170801040 | 12360 | 12350 | 12360 | 12350 | 14 |
| 483 | 20231010 | 124100 | 1170628020 | 12350 | 12420 | 12420 | 12350 | 2187 |
| 484 | 20231010 | 124000 | 1143597710 | 12420 | 12430 | 12430 | 12420 | 468 |
| 485 | 20231010 | 123900 | 1137780590 | 12430 | 12430 | 12430 | 12430 | 1 |
| 486 | 20231010 | 123800 | 1137768160 | 12450 | 12440 | 12450 | 12440 | 11 |
| 487 | 20231010 | 123700 | 1137631220 | 12450 | 12470 | 12470 | 12450 | 827 |
| 488 | 20231010 | 123600 | 1127329190 | 12490 | 12490 | 12490 | 12470 | 68 |
| 489 | 20231010 | 123500 | 1126479910 | 12490 | 12500 | 12500 | 12490 | 68 |
| 490 | 20231010 | 123400 | 1125630290 | 12480 | 12480 | 12480 | 12470 | 375 |
| 491 | 20231010 | 123300 | 1120950490 | 12480 | 12470 | 12480 | 12450 | 173 |
| 492 | 20231010 | 123200 | 1118793030 | 12470 | 12460 | 12470 | 12460 | 125 |
| 493 | 20231010 | 123100 | 1117234310 | 12470 | 12470 | 12470 | 12450 | 52 |
| 494 | 20231010 | 123000 | 1116586190 | 12470 | 12450 | 12470 | 12450 | 32 |
| 495 | 20231010 | 122900 | 1116187190 | 12470 | 12470 | 12470 | 12470 | 130 |
| 496 | 20231010 | 122800 | 1114566090 | 12470 | 12470 | 12470 | 12470 | 223 |
| 497 | 20231010 | 122700 | 1111785280 | 12460 | 12450 | 12460 | 12450 | 208 |
| 498 | 20231010 | 122600 | 1109193620 | 12450 | 12450 | 12450 | 12450 | 1 |
| 499 | 20231010 | 122500 | 1109181170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 500 | 20231010 | 122400 | 1109181170 | 12450 | 12450 | 12450 | 12450 | 266 |
| 501 | 20231010 | 122300 | 1105869470 | 12460 | 12460 | 12460 | 12460 | 389 |
| 502 | 20231010 | 122200 | 1101022530 | 12460 | 12460 | 12460 | 12460 | 80 |
| 503 | 20231010 | 122100 | 1100025730 | 12460 | 12460 | 12460 | 12460 | 15 |
| 504 | 20231010 | 122000 | 1099838830 | 12460 | 12460 | 12460 | 12460 | 2 |
| 505 | 20231010 | 121900 | 1099813910 | 12470 | 12470 | 12470 | 12470 | 0 |
| 506 | 20231010 | 121800 | 1099813910 | 12470 | 12470 | 12470 | 12470 | 333 |
| 507 | 20231010 | 121700 | 1095661400 | 12470 | 12470 | 12470 | 12470 | 1 |
| 508 | 20231010 | 121600 | 1095648930 | 12480 | 12480 | 12480 | 12480 | 0 |
| 509 | 20231010 | 121500 | 1095648930 | 12480 | 12480 | 12480 | 12480 | 201 |
| 510 | 20231010 | 121400 | 1093140450 | 12480 | 12480 | 12480 | 12480 | 225 |
| 511 | 20231010 | 121300 | 1090332450 | 12480 | 12480 | 12480 | 12480 | 6 |
| 512 | 20231010 | 121200 | 1090257570 | 12480 | 12510 | 12510 | 12480 | 310 |
| 513 | 20231010 | 121100 | 1086379760 | 12510 | 12520 | 12520 | 12510 | 411 |
| 514 | 20231010 | 121000 | 1081234880 | 12520 | 12520 | 12520 | 12520 | 254 |
| 515 | 20231010 | 120900 | 1078054800 | 12550 | 12550 | 12560 | 12520 | 446 |
| 516 | 20231010 | 120800 | 1072457480 | 12560 | 12560 | 12560 | 12550 | 140 |
| 517 | 20231010 | 120700 | 1070699200 | 12550 | 12550 | 12560 | 12550 | 252 |
| 518 | 20231010 | 120600 | 1067536090 | 12550 | 12550 | 12550 | 12550 | 48 |
| 519 | 20231010 | 120500 | 1066933690 | 12520 | 12550 | 12550 | 12520 | 67 |
| 520 | 20231010 | 120400 | 1066093230 | 12550 | 12550 | 12550 | 12550 | 111 |
| 521 | 20231010 | 120300 | 1064700180 | 12550 | 12530 | 12550 | 12530 | 50 |
| 522 | 20231010 | 120200 | 1064073180 | 12550 | 12530 | 12550 | 12520 | 39 |
| 523 | 20231010 | 120100 | 1063583830 | 12530 | 12530 | 12530 | 12520 | 150 |
| 524 | 20231010 | 120000 | 1061705120 | 12530 | 12530 | 12530 | 12530 | 1 |
| 525 | 20231010 | 115900 | 1061692590 | 12520 | 12520 | 12520 | 12520 | 15 |
| 526 | 20231010 | 115800 | 1061504790 | 12520 | 12520 | 12520 | 12520 | 7 |
| 527 | 20231010 | 115700 | 1061417150 | 12510 | 12510 | 12510 | 12510 | 0 |
| 528 | 20231010 | 115600 | 1061417150 | 12510 | 12520 | 12520 | 12510 | 594 |
| 529 | 20231010 | 115500 | 1053985910 | 12520 | 12520 | 12520 | 12510 | 60 |
| 530 | 20231010 | 115400 | 1053234720 | 12510 | 12520 | 12520 | 12510 | 255 |
| 531 | 20231010 | 115300 | 1050042430 | 12510 | 12550 | 12550 | 12510 | 267 |
| 532 | 20231010 | 115200 | 1046692030 | 12560 | 12570 | 12570 | 12560 | 492 |
| 533 | 20231010 | 115100 | 1040511660 | 12560 | 12570 | 12570 | 12560 | 265 |
| 534 | 20231010 | 115000 | 1037183100 | 12570 | 12570 | 12570 | 12560 | 51 |
| 535 | 20231010 | 114900 | 1036542050 | 12570 | 12560 | 12570 | 12560 | 122 |
| 536 | 20231010 | 114800 | 1035009570 | 12570 | 12580 | 12580 | 12560 | 348 |
| 537 | 20231010 | 114700 | 1030637570 | 12580 | 12570 | 12580 | 12560 | 137 |
| 538 | 20231010 | 114600 | 1028914460 | 12570 | 12570 | 12570 | 12570 | 61 |
| 539 | 20231010 | 114500 | 1028147690 | 12570 | 12570 | 12570 | 12570 | 110 |
| 540 | 20231010 | 114400 | 1026764990 | 12580 | 12560 | 12580 | 12560 | 238 |
| 541 | 20231010 | 114300 | 1023772450 | 12570 | 12570 | 12580 | 12570 | 205 |
| 542 | 20231010 | 114200 | 1021194560 | 12570 | 12580 | 12580 | 12570 | 238 |
| 543 | 20231010 | 114100 | 1018202320 | 12580 | 12580 | 12580 | 12570 | 108 |
| 544 | 20231010 | 114000 | 1016843910 | 12580 | 12580 | 12580 | 12570 | 306 |
| 545 | 20231010 | 113900 | 1012996190 | 12580 | 12580 | 12580 | 12570 | 160 |
| 546 | 20231010 | 113800 | 1010983400 | 12580 | 12580 | 12580 | 12560 | 186 |
| 547 | 20231010 | 113700 | 1008643560 | 12560 | 12560 | 12580 | 12560 | 322 |
| 548 | 20231010 | 113600 | 1004597290 | 12570 | 12570 | 12570 | 12560 | 157 |
| 549 | 20231010 | 113500 | 1002624170 | 12570 | 12560 | 12570 | 12550 | 259 |
| 550 | 20231010 | 113400 | 999370090 | 12560 | 12560 | 12560 | 12560 | 157 |
| 551 | 20231010 | 113300 | 997398170 | 12560 | 12550 | 12560 | 12550 | 126 |
| 552 | 20231010 | 113200 | 995815630 | 12560 | 12550 | 12560 | 12540 | 121 |
| 553 | 20231010 | 113100 | 994295990 | 12560 | 12540 | 12560 | 12540 | 566 |
| 554 | 20231010 | 113000 | 987195390 | 12540 | 12540 | 12540 | 12540 | 73 |
| 555 | 20231010 | 112900 | 986279970 | 12540 | 12510 | 12540 | 12510 | 159 |
| 556 | 20231010 | 112800 | 984286140 | 12540 | 12530 | 12540 | 12530 | 146 |
| 557 | 20231010 | 112700 | 982455920 | 12530 | 12530 | 12530 | 12530 | 49 |
| 558 | 20231010 | 112600 | 981841950 | 12530 | 12510 | 12530 | 12510 | 604 |
| 559 | 20231010 | 112500 | 974279840 | 12510 | 12490 | 12510 | 12490 | 190 |
| 560 | 20231010 | 112400 | 971905520 | 12490 | 12490 | 12490 | 12490 | 12 |
| 561 | 20231010 | 112300 | 971755640 | 12490 | 12490 | 12490 | 12490 | 150 |
| 562 | 20231010 | 112200 | 969882140 | 12490 | 12490 | 12490 | 12490 | 165 |
| 563 | 20231010 | 112100 | 967821290 | 12490 | 12490 | 12490 | 12490 | 86 |
| 564 | 20231010 | 112000 | 966747150 | 12490 | 12490 | 12490 | 12490 | 2 |
| 565 | 20231010 | 111900 | 966722170 | 12510 | 12500 | 12510 | 12500 | 79 |
| 566 | 20231010 | 111800 | 965733900 | 12510 | 12510 | 12510 | 12510 | 50 |
| 567 | 20231010 | 111700 | 965108400 | 12510 | 12510 | 12510 | 12510 | 48 |
| 568 | 20231010 | 111600 | 964507920 | 12480 | 12530 | 12530 | 12480 | 1394 |
| 569 | 20231010 | 111500 | 947041200 | 12550 | 12540 | 12550 | 12530 | 18 |
| 570 | 20231010 | 111400 | 946815570 | 12530 | 12530 | 12530 | 12530 | 30 |
| 571 | 20231010 | 111300 | 946439670 | 12530 | 12530 | 12540 | 12530 | 105 |
| 572 | 20231010 | 111200 | 945124010 | 12530 | 12550 | 12550 | 12530 | 233 |
| 573 | 20231010 | 111100 | 942201700 | 12550 | 12560 | 12560 | 12550 | 1153 |
| 574 | 20231010 | 111000 | 927730630 | 12560 | 12560 | 12560 | 12560 | 26 |
| 575 | 20231010 | 110900 | 927404070 | 12560 | 12550 | 12580 | 12550 | 644 |
| 576 | 20231010 | 110800 | 919311430 | 12540 | 12490 | 12580 | 12490 | 6003 |
| 577 | 20231010 | 110700 | 844117630 | 12480 | 12480 | 12490 | 12480 | 151 |
| 578 | 20231010 | 110600 | 842231660 | 12480 | 12480 | 12490 | 12480 | 182 |
| 579 | 20231010 | 110500 | 839958990 | 12490 | 12490 | 12490 | 12470 | 236 |
| 580 | 20231010 | 110400 | 837014430 | 12490 | 12480 | 12490 | 12460 | 598 |
| 581 | 20231010 | 110300 | 829551040 | 12480 | 12480 | 12480 | 12470 | 178 |
| 582 | 20231010 | 110200 | 827329790 | 12480 | 12480 | 12480 | 12480 | 102 |
| 583 | 20231010 | 110100 | 826056830 | 12460 | 12460 | 12480 | 12460 | 195 |
| 584 | 20231010 | 110000 | 823625210 | 12460 | 12460 | 12460 | 12460 | 333 |
| 585 | 20231010 | 105900 | 819476030 | 12460 | 12460 | 12460 | 12460 | 31 |
| 586 | 20231010 | 105800 | 819089770 | 12460 | 12450 | 12460 | 12450 | 171 |
| 587 | 20231010 | 105700 | 816959400 | 12440 | 12430 | 12450 | 12430 | 145 |
| 588 | 20231010 | 105600 | 815154830 | 12430 | 12440 | 12440 | 12430 | 96 |
| 589 | 20231010 | 105500 | 813960610 | 12440 | 12450 | 12450 | 12430 | 54 |
| 590 | 20231010 | 105400 | 813288860 | 12440 | 12460 | 12460 | 12440 | 118 |
| 591 | 20231010 | 105300 | 811818600 | 12460 | 12460 | 12460 | 12460 | 0 |
| 592 | 20231010 | 105200 | 811818600 | 12460 | 12440 | 12460 | 12430 | 146 |
| 593 | 20231010 | 105100 | 810001050 | 12440 | 12450 | 12460 | 12440 | 700 |
| 594 | 20231010 | 105000 | 801291960 | 12440 | 12440 | 12450 | 12440 | 335 |
| 595 | 20231010 | 104900 | 797123510 | 12450 | 12450 | 12450 | 12440 | 141 |
| 596 | 20231010 | 104800 | 795368070 | 12450 | 12450 | 12450 | 12440 | 183 |
| 597 | 20231010 | 104700 | 793090720 | 12450 | 12450 | 12450 | 12450 | 171 |
| 598 | 20231010 | 104600 | 790961770 | 12450 | 12450 | 12450 | 12440 | 218 |
| 599 | 20231010 | 104500 | 788247690 | 12450 | 12440 | 12450 | 12420 | 98 |
| 600 | 20231010 | 104400 | 787028130 | 12450 | 12440 | 12450 | 12440 | 102 |
| 601 | 20231010 | 104300 | 785758730 | 12440 | 12420 | 12440 | 12420 | 93 |
| 602 | 20231010 | 104200 | 784601830 | 12420 | 12420 | 12420 | 12420 | 1 |
| 603 | 20231010 | 104100 | 784589410 | 12440 | 12440 | 12440 | 12440 | 93 |
| 604 | 20231010 | 104000 | 783432490 | 12420 | 12450 | 12450 | 12420 | 769 |
| 605 | 20231010 | 103900 | 773861770 | 12450 | 12460 | 12460 | 12450 | 86 |
| 606 | 20231010 | 103800 | 772790220 | 12460 | 12460 | 12460 | 12450 | 112 |
| 607 | 20231010 | 103700 | 771395000 | 12480 | 12420 | 12480 | 12420 | 268 |
| 608 | 20231010 | 103600 | 768053080 | 12420 | 12420 | 12420 | 12420 | 0 |
| 609 | 20231010 | 103500 | 768053080 | 12420 | 12420 | 12420 | 12420 | 1 |
| 610 | 20231010 | 103400 | 768040660 | 12420 | 12420 | 12490 | 12410 | 515 |
| 611 | 20231010 | 103300 | 761613090 | 12490 | 12480 | 12490 | 12480 | 20 |
| 612 | 20231010 | 103200 | 761363340 | 12480 | 12460 | 12490 | 12460 | 252 |
| 613 | 20231010 | 103100 | 758220490 | 12470 | 12460 | 12470 | 12460 | 24 |
| 614 | 20231010 | 103000 | 757921340 | 12460 | 12480 | 12490 | 12410 | 724 |
| 615 | 20231010 | 102900 | 748890500 | 12470 | 12430 | 12480 | 12430 | 3825 |
| 616 | 20231010 | 102800 | 701225500 | 12430 | 12370 | 12430 | 12370 | 5002 |
| 617 | 20231010 | 102700 | 639226550 | 12380 | 12380 | 12380 | 12370 | 63 |
| 618 | 20231010 | 102600 | 638446620 | 12380 | 12380 | 12380 | 12370 | 275 |
| 619 | 20231010 | 102500 | 635042640 | 12380 | 12370 | 12380 | 12370 | 183 |
| 620 | 20231010 | 102400 | 632778000 | 12380 | 12380 | 12380 | 12380 | 68 |
| 621 | 20231010 | 102300 | 631936160 | 12380 | 12350 | 12380 | 12350 | 334 |
| 622 | 20231010 | 102200 | 627804540 | 12350 | 12350 | 12350 | 12340 | 137 |
| 623 | 20231010 | 102100 | 626113090 | 12350 | 12350 | 12350 | 12350 | 25 |
| 624 | 20231010 | 102000 | 625804340 | 12360 | 12360 | 12360 | 12360 | 216 |
| 625 | 20231010 | 101900 | 623134580 | 12370 | 12370 | 12370 | 12370 | 69 |
| 626 | 20231010 | 101800 | 622281050 | 12370 | 12370 | 12370 | 12370 | 0 |
| 627 | 20231010 | 101700 | 622281050 | 12370 | 12370 | 12380 | 12370 | 459 |
| 628 | 20231010 | 101600 | 616602500 | 12370 | 12370 | 12380 | 12370 | 529 |
| 629 | 20231010 | 101500 | 610058330 | 12370 | 12380 | 12380 | 12370 | 340 |
| 630 | 20231010 | 101400 | 605852320 | 12370 | 12370 | 12380 | 12370 | 124 |
| 631 | 20231010 | 101300 | 604318000 | 12370 | 12360 | 12380 | 12340 | 928 |
| 632 | 20231010 | 101200 | 592845150 | 12340 | 12360 | 12360 | 12340 | 243 |
| 633 | 20231010 | 101100 | 589845830 | 12360 | 12350 | 12360 | 12340 | 243 |
| 634 | 20231010 | 101000 | 586846690 | 12350 | 12360 | 12360 | 12340 | 65 |
| 635 | 20231010 | 100900 | 586043650 | 12360 | 12360 | 12360 | 12360 | 48 |
| 636 | 20231010 | 100800 | 585450370 | 12360 | 12360 | 12360 | 12360 | 117 |
| 637 | 20231010 | 100700 | 584004250 | 12350 | 12360 | 12360 | 12350 | 27 |
| 638 | 20231010 | 100600 | 583670630 | 12340 | 12350 | 12350 | 12340 | 28 |
| 639 | 20231010 | 100500 | 583324850 | 12350 | 12350 | 12350 | 12340 | 265 |
| 640 | 20231010 | 100400 | 580052210 | 12340 | 12340 | 12340 | 12340 | 71 |
| 641 | 20231010 | 100300 | 579176070 | 12340 | 12350 | 12350 | 12340 | 128 |
| 642 | 20231010 | 100200 | 577595300 | 12350 | 12350 | 12350 | 12350 | 330 |
| 643 | 20231010 | 100100 | 573519800 | 12350 | 12350 | 12350 | 12350 | 391 |
| 644 | 20231010 | 100000 | 568690950 | 12350 | 12360 | 12360 | 12350 | 717 |
| 645 | 20231010 | 095900 | 559835280 | 12360 | 12360 | 12360 | 12350 | 301 |
| 646 | 20231010 | 095800 | 556117130 | 12360 | 12350 | 12360 | 12350 | 136 |
| 647 | 20231010 | 095700 | 554436180 | 12360 | 12360 | 12370 | 12350 | 93 |
| 648 | 20231010 | 095600 | 553286150 | 12370 | 12370 | 12370 | 12350 | 802 |
| 649 | 20231010 | 095500 | 543376390 | 12370 | 12370 | 12370 | 12370 | 197 |
| 650 | 20231010 | 095400 | 540939500 | 12380 | 12360 | 12380 | 12360 | 915 |
| 651 | 20231010 | 095300 | 529624500 | 12360 | 12360 | 12370 | 12350 | 166 |
| 652 | 20231010 | 095200 | 527572370 | 12360 | 12360 | 12360 | 12350 | 114 |
| 653 | 20231010 | 095100 | 526163340 | 12360 | 12360 | 12370 | 12360 | 324 |
| 654 | 20231010 | 095000 | 522156710 | 12360 | 12360 | 12360 | 12360 | 24 |
| 655 | 20231010 | 094900 | 521860070 | 12360 | 12360 | 12360 | 12350 | 249 |
| 656 | 20231010 | 094800 | 518782670 | 12350 | 12360 | 12360 | 12350 | 102 |
| 657 | 20231010 | 094700 | 517522410 | 12360 | 12360 | 12370 | 12360 | 1532 |
| 658 | 20231010 | 094600 | 498586120 | 12360 | 12350 | 12360 | 12340 | 255 |
| 659 | 20231010 | 094500 | 495435790 | 12350 | 12360 | 12360 | 12350 | 1133 |
| 660 | 20231010 | 094400 | 481433240 | 12360 | 12350 | 12360 | 12350 | 2102 |
| 661 | 20231010 | 094300 | 455472600 | 12350 | 12350 | 12360 | 12350 | 644 |
| 662 | 20231010 | 094200 | 447518520 | 12350 | 12340 | 12350 | 12340 | 286 |
| 663 | 20231010 | 094100 | 443987620 | 12350 | 12290 | 12350 | 12290 | 4281 |
| 664 | 20231010 | 094000 | 391273840 | 12300 | 12280 | 12300 | 12280 | 597 |
| 665 | 20231010 | 093900 | 383937310 | 12280 | 12300 | 12300 | 12260 | 260 |
| 666 | 20231010 | 093800 | 380743430 | 12300 | 12280 | 12300 | 12280 | 713 |
| 667 | 20231010 | 093700 | 371982230 | 12290 | 12270 | 12290 | 12270 | 1233 |
| 668 | 20231010 | 093600 | 356840010 | 12270 | 12270 | 12270 | 12270 | 1 |
| 669 | 20231010 | 093500 | 356827740 | 12260 | 12260 | 12270 | 12260 | 19 |
| 670 | 20231010 | 093400 | 356594770 | 12270 | 12270 | 12280 | 12270 | 527 |
| 671 | 20231010 | 093300 | 350128140 | 12280 | 12270 | 12280 | 12270 | 55 |
| 672 | 20231010 | 093200 | 349453280 | 12240 | 12270 | 12270 | 12240 | 42 |
| 673 | 20231010 | 093100 | 348939140 | 12270 | 12270 | 12270 | 12270 | 92 |
| 674 | 20231010 | 093000 | 347810300 | 12270 | 12270 | 12270 | 12260 | 339 |
| 675 | 20231010 | 092900 | 343651940 | 12270 | 12260 | 12270 | 12240 | 724 |
| 676 | 20231010 | 092800 | 334777540 | 12260 | 12250 | 12260 | 12250 | 695 |
| 677 | 20231010 | 092700 | 326263050 | 12250 | 12240 | 12250 | 12240 | 298 |
| 678 | 20231010 | 092600 | 322612570 | 12240 | 12250 | 12250 | 12240 | 77 |
| 679 | 20231010 | 092500 | 321669330 | 12240 | 12230 | 12240 | 12230 | 884 |
| 680 | 20231010 | 092400 | 310849910 | 12240 | 12240 | 12240 | 12240 | 0 |
| 681 | 20231010 | 092300 | 310849910 | 12240 | 12260 | 12260 | 12240 | 549 |
| 682 | 20231010 | 092200 | 304119890 | 12290 | 12310 | 12310 | 12290 | 1682 |
| 683 | 20231010 | 092100 | 283428740 | 12300 | 12300 | 12310 | 12300 | 1916 |
| 684 | 20231010 | 092000 | 259861340 | 12300 | 12260 | 12310 | 12260 | 1934 |
| 685 | 20231010 | 091900 | 236085450 | 12250 | 12230 | 12250 | 12230 | 843 |
| 686 | 20231010 | 091800 | 225763880 | 12230 | 12220 | 12230 | 12220 | 154 |
| 687 | 20231010 | 091700 | 223880760 | 12220 | 12220 | 12230 | 12210 | 950 |
| 688 | 20231010 | 091600 | 212271980 | 12230 | 12230 | 12230 | 12230 | 37 |
| 689 | 20231010 | 091500 | 211819470 | 12230 | 12230 | 12230 | 12220 | 248 |
| 690 | 20231010 | 091400 | 208787430 | 12230 | 12230 | 12230 | 12230 | 533 |
| 691 | 20231010 | 091300 | 202268840 | 12240 | 12220 | 12240 | 12220 | 536 |
| 692 | 20231010 | 091200 | 195712090 | 12220 | 12240 | 12240 | 12210 | 454 |
| 693 | 20231010 | 091100 | 190167310 | 12210 | 12230 | 12230 | 12210 | 776 |
| 694 | 20231010 | 091000 | 180679110 | 12220 | 12160 | 12220 | 12160 | 1272 |
| 695 | 20231010 | 090900 | 165194260 | 12150 | 12140 | 12150 | 12130 | 1841 |
| 696 | 20231010 | 090800 | 142837500 | 12140 | 12120 | 12150 | 12110 | 3223 |
| 697 | 20231010 | 090700 | 103768380 | 12110 | 12120 | 12120 | 12110 | 1340 |
| 698 | 20231010 | 090600 | 87533560 | 12140 | 12150 | 12150 | 12140 | 264 |
| 699 | 20231010 | 090500 | 84328590 | 12150 | 12130 | 12150 | 12130 | 225 |
| 700 | 20231010 | 090400 | 81596450 | 12130 | 12150 | 12160 | 12120 | 1051 |
| 701 | 20231010 | 090300 | 68827130 | 12150 | 12070 | 12160 | 12070 | 1037 |
| 702 | 20231010 | 090200 | 56267070 | 12080 | 12010 | 12080 | 12010 | 2092 |
| 703 | 20231010 | 090100 | 31045790 | 12020 | 12050 | 12050 | 11980 | 595 |
| 704 | 20231010 | 090000 | 23902230 | 11990 | 12050 | 12060 | 11990 | 1984 |