37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 3 | 20240315 | 204700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20240315 | 204600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20240315 | 204500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20240315 | 204400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20240315 | 204300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20240315 | 204200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20240315 | 204100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20240315 | 204000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20240315 | 203900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20240315 | 203800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20240315 | 203700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20240315 | 203600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20240315 | 203500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20240315 | 203400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20240315 | 203300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20240315 | 203200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20240315 | 203100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20240315 | 203000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20240315 | 202900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20240315 | 202800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20240315 | 202700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20240315 | 202600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20240315 | 202500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20240315 | 202400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20240315 | 202300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20240315 | 202200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20240315 | 202100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20240315 | 202000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20240315 | 201900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20240315 | 201800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 33 | 20240315 | 201700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20240315 | 201600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20240315 | 201500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20240315 | 201400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20240315 | 201300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20240315 | 201200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20240315 | 201100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20240315 | 201000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20240315 | 200900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20240315 | 200800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20240315 | 200700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20240315 | 200600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20240315 | 200500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20240315 | 200400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20240315 | 200300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20240315 | 200200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20240315 | 200100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20240315 | 200000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20240315 | 195900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20240315 | 195800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20240315 | 195700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20240315 | 195600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20240315 | 195500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20240315 | 195400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20240315 | 195300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20240315 | 195200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20240315 | 195100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20240315 | 195000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20240315 | 194900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20240315 | 194800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 63 | 20240315 | 194700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20240315 | 194600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20240315 | 194500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20240315 | 194400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20240315 | 194300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20240315 | 194200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20240315 | 194100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20240315 | 194000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20240315 | 193900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20240315 | 193800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20240315 | 193700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20240315 | 193600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20240315 | 193500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20240315 | 193400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20240315 | 193300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20240315 | 193200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20240315 | 193100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20240315 | 193000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20240315 | 192900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20240315 | 192800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20240315 | 192700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20240315 | 192600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20240315 | 192500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20240315 | 192400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20240315 | 192300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20240315 | 192200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20240315 | 192100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20240315 | 192000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20240315 | 191900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20240315 | 191800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 93 | 20240315 | 191700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20240315 | 191600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20240315 | 191500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20240315 | 191400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20240315 | 191300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20240315 | 191200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20240315 | 191100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20240315 | 191000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20240315 | 190900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20240315 | 190800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20240315 | 190700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20240315 | 190600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20240315 | 190500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20240315 | 190400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20240315 | 190300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20240315 | 190200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20240315 | 190100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20240315 | 190000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20240315 | 185900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20240315 | 185800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20240315 | 185700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20240315 | 185600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20240315 | 185500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20240315 | 185400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20240315 | 185300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20240315 | 185200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20240315 | 185100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20240315 | 185000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20240315 | 184900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20240315 | 184800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 123 | 20240315 | 184700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20240315 | 184600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20240315 | 184500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20240315 | 184400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20240315 | 184300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20240315 | 184200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20240315 | 184100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20240315 | 184000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20240315 | 183900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20240315 | 183800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20240315 | 183700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20240315 | 183600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20240315 | 183500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20240315 | 183400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20240315 | 183300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20240315 | 183200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20240315 | 183100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20240315 | 183000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20240315 | 182900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20240315 | 182800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20240315 | 182700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20240315 | 182600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20240315 | 182500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20240315 | 182400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20240315 | 182300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20240315 | 182200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20240315 | 182100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20240315 | 182000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20240315 | 181900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20240315 | 181800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 153 | 20240315 | 181700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20240315 | 181600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20240315 | 181500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20240315 | 181400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20240315 | 181300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20240315 | 181200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20240315 | 181100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20240315 | 181000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20240315 | 180900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20240315 | 180800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20240315 | 180700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20240315 | 180600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20240315 | 180500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20240315 | 180400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20240315 | 180300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20240315 | 180200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20240315 | 180100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20240315 | 180000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20240315 | 175900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20240315 | 175800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20240315 | 175700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20240315 | 175600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20240315 | 175500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20240315 | 175400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20240315 | 175300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20240315 | 175200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20240315 | 175100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20240315 | 175000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20240315 | 174900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20240315 | 174800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 183 | 20240315 | 174700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20240315 | 174600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20240315 | 174500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20240315 | 174400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20240315 | 174300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20240315 | 174200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20240315 | 174100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20240315 | 174000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20240315 | 173900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20240315 | 173800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20240315 | 173700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20240315 | 173600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20240315 | 173500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20240315 | 173400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20240315 | 173300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20240315 | 173200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20240315 | 173100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20240315 | 173000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20240315 | 172900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20240315 | 172800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20240315 | 172700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20240315 | 172600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20240315 | 172500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20240315 | 172400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20240315 | 172300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20240315 | 172200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20240315 | 172100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20240315 | 172000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20240315 | 171900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20240315 | 171800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 213 | 20240315 | 171700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20240315 | 171600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20240315 | 171500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20240315 | 171400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20240315 | 171300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20240315 | 171200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20240315 | 171100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20240315 | 171000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20240315 | 170900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20240315 | 170800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20240315 | 170700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20240315 | 170600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20240315 | 170500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20240315 | 170400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20240315 | 170300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20240315 | 170200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20240315 | 170100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20240315 | 170000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20240315 | 165900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20240315 | 165800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20240315 | 165700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20240315 | 165600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20240315 | 165500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20240315 | 165400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20240315 | 165300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20240315 | 165200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20240315 | 165100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20240315 | 165000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20240315 | 164900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20240315 | 164800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 243 | 20240315 | 164700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20240315 | 164600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20240315 | 164500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20240315 | 164400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20240315 | 164300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20240315 | 164200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20240315 | 164100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20240315 | 164000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20240315 | 163900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20240315 | 163800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20240315 | 163700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20240315 | 163600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20240315 | 163500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20240315 | 163400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20240315 | 163300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20240315 | 163200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20240315 | 163100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20240315 | 163000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20240315 | 162900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20240315 | 162800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20240315 | 162700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20240315 | 162600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20240315 | 162500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20240315 | 162400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20240315 | 162300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20240315 | 162200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20240315 | 162100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20240315 | 162000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20240315 | 161900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20240315 | 161800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 273 | 20240315 | 161700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20240315 | 161600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20240315 | 161500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20240315 | 161400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20240315 | 161300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20240315 | 161200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20240315 | 161100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20240315 | 161000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20240315 | 160900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20240315 | 160800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20240315 | 160700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20240315 | 160600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20240315 | 160500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20240315 | 160400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20240315 | 160300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20240315 | 160200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20240315 | 160100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20240315 | 160000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20240315 | 155900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20240315 | 155800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20240315 | 155700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20240315 | 155600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20240315 | 155500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20240315 | 155400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20240315 | 155300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20240315 | 155200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20240315 | 155100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20240315 | 155000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20240315 | 154900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20240315 | 154800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 303 | 20240315 | 154700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20240315 | 154600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20240315 | 154500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20240315 | 154400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20240315 | 154300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20240315 | 154200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20240315 | 154100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20240315 | 154000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20240315 | 153900 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20240315 | 153800 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20240315 | 153700 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20240315 | 153600 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20240315 | 153500 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 316 | 20240315 | 153400 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20240315 | 153300 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 318 | 20240315 | 153200 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 319 | 20240315 | 153100 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 0 |
| 320 | 20240315 | 153000 | 2667821460 | 12820 | 12820 | 12820 | 12820 | 5106 |
| 321 | 20240315 | 152900 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 322 | 20240315 | 152800 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 323 | 20240315 | 152700 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 324 | 20240315 | 152600 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 325 | 20240315 | 152500 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 326 | 20240315 | 152400 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 327 | 20240315 | 152300 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 328 | 20240315 | 152200 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 329 | 20240315 | 152100 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 330 | 20240315 | 152000 | 2602362540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 331 | 20240315 | 151900 | 2602362540 | 12860 | 12850 | 12870 | 12850 | 1615 |
| 332 | 20240315 | 151800 | 2581601440 | 12850 | 12850 | 12870 | 12810 | 918 |
| 333 | 20240315 | 151700 | 2569819160 | 12820 | 12860 | 12860 | 12820 | 339 |
| 334 | 20240315 | 151600 | 2565469850 | 12860 | 12860 | 12860 | 12860 | 12 |
| 335 | 20240315 | 151500 | 2565315530 | 12880 | 12880 | 12880 | 12880 | 128 |
| 336 | 20240315 | 151400 | 2563666890 | 12870 | 12850 | 12880 | 12850 | 142 |
| 337 | 20240315 | 151300 | 2561841890 | 12830 | 12830 | 12830 | 12830 | 826 |
| 338 | 20240315 | 151200 | 2551244310 | 12830 | 12860 | 12860 | 12830 | 554 |
| 339 | 20240315 | 151100 | 2544130550 | 12850 | 12870 | 12870 | 12850 | 460 |
| 340 | 20240315 | 151000 | 2538214230 | 12880 | 12870 | 12890 | 12870 | 20 |
| 341 | 20240315 | 150900 | 2537956490 | 12890 | 12890 | 12900 | 12890 | 175 |
| 342 | 20240315 | 150800 | 2535700420 | 12890 | 12890 | 12890 | 12860 | 531 |
| 343 | 20240315 | 150700 | 2528863320 | 12880 | 12890 | 12890 | 12850 | 536 |
| 344 | 20240315 | 150600 | 2521965110 | 12890 | 12860 | 12890 | 12860 | 255 |
| 345 | 20240315 | 150500 | 2518679680 | 12860 | 12860 | 12870 | 12860 | 154 |
| 346 | 20240315 | 150400 | 2516699230 | 12850 | 12850 | 12850 | 12850 | 6 |
| 347 | 20240315 | 150300 | 2516622130 | 12850 | 12820 | 12850 | 12820 | 576 |
| 348 | 20240315 | 150200 | 2509226820 | 12830 | 12830 | 12830 | 12810 | 621 |
| 349 | 20240315 | 150100 | 2501265970 | 12840 | 12840 | 12840 | 12820 | 559 |
| 350 | 20240315 | 150000 | 2494095920 | 12840 | 12840 | 12850 | 12840 | 94 |
| 351 | 20240315 | 145900 | 2492888750 | 12880 | 12880 | 12880 | 12880 | 69 |
| 352 | 20240315 | 145800 | 2492000030 | 12880 | 12850 | 12880 | 12830 | 317 |
| 353 | 20240315 | 145700 | 2487926390 | 12820 | 12880 | 12890 | 12810 | 5039 |
| 354 | 20240315 | 145600 | 2423283180 | 12880 | 12850 | 12880 | 12850 | 216 |
| 355 | 20240315 | 145500 | 2420507030 | 12830 | 12860 | 12860 | 12830 | 291 |
| 356 | 20240315 | 145400 | 2416771040 | 12850 | 12850 | 12850 | 12850 | 62 |
| 357 | 20240315 | 145300 | 2415974340 | 12850 | 12850 | 12850 | 12840 | 14 |
| 358 | 20240315 | 145200 | 2415794460 | 12850 | 12840 | 12850 | 12840 | 566 |
| 359 | 20240315 | 145100 | 2408525620 | 12850 | 12850 | 12850 | 12850 | 13 |
| 360 | 20240315 | 145000 | 2408358570 | 12840 | 12850 | 12880 | 12840 | 142 |
| 361 | 20240315 | 144900 | 2406532680 | 12830 | 12910 | 12910 | 12830 | 543 |
| 362 | 20240315 | 144800 | 2399558280 | 12910 | 12880 | 12910 | 12880 | 203 |
| 363 | 20240315 | 144700 | 2396938290 | 12900 | 12890 | 12900 | 12890 | 244 |
| 364 | 20240315 | 144600 | 2393792290 | 12880 | 12860 | 12880 | 12850 | 249 |
| 365 | 20240315 | 144500 | 2390588060 | 12870 | 12840 | 12870 | 12840 | 61 |
| 366 | 20240315 | 144400 | 2389804140 | 12830 | 12830 | 12830 | 12830 | 95 |
| 367 | 20240315 | 144300 | 2388585290 | 12830 | 12840 | 12840 | 12830 | 102 |
| 368 | 20240315 | 144200 | 2387275840 | 12830 | 12840 | 12840 | 12830 | 91 |
| 369 | 20240315 | 144100 | 2386108260 | 12840 | 12820 | 12840 | 12820 | 104 |
| 370 | 20240315 | 144000 | 2384772930 | 12820 | 12820 | 12830 | 12820 | 151 |
| 371 | 20240315 | 143900 | 2382837100 | 12820 | 12830 | 12830 | 12820 | 1595 |
| 372 | 20240315 | 143800 | 2362377420 | 12830 | 12840 | 12840 | 12830 | 568 |
| 373 | 20240315 | 143700 | 2355085600 | 12840 | 12840 | 12840 | 12840 | 104 |
| 374 | 20240315 | 143600 | 2353750240 | 12830 | 12830 | 12830 | 12830 | 0 |
| 375 | 20240315 | 143500 | 2353750240 | 12830 | 12830 | 12830 | 12820 | 1095 |
| 376 | 20240315 | 143400 | 2339703790 | 12830 | 12840 | 12840 | 12830 | 523 |
| 377 | 20240315 | 143300 | 2332993680 | 12840 | 12830 | 12840 | 12830 | 26 |
| 378 | 20240315 | 143200 | 2332660060 | 12830 | 12840 | 12860 | 12830 | 1142 |
| 379 | 20240315 | 143100 | 2318001930 | 12840 | 12840 | 12840 | 12840 | 8 |
| 380 | 20240315 | 143000 | 2317899210 | 12840 | 12840 | 12840 | 12840 | 50 |
| 381 | 20240315 | 142900 | 2317257210 | 12840 | 12840 | 12840 | 12840 | 193 |
| 382 | 20240315 | 142800 | 2314779090 | 12840 | 12860 | 12860 | 12840 | 2 |
| 383 | 20240315 | 142700 | 2314753390 | 12850 | 12850 | 12850 | 12850 | 1 |
| 384 | 20240315 | 142600 | 2314740540 | 12840 | 12840 | 12840 | 12840 | 0 |
| 385 | 20240315 | 142500 | 2314740540 | 12840 | 12840 | 12840 | 12840 | 0 |
| 386 | 20240315 | 142400 | 2314740540 | 12840 | 12840 | 12840 | 12840 | 0 |
| 387 | 20240315 | 142300 | 2314740540 | 12840 | 12880 | 12880 | 12840 | 711 |
| 388 | 20240315 | 142200 | 2305611190 | 12840 | 12850 | 12850 | 12840 | 271 |
| 389 | 20240315 | 142100 | 2302130620 | 12870 | 12870 | 12870 | 12870 | 0 |
| 390 | 20240315 | 142000 | 2302130620 | 12870 | 12860 | 12870 | 12860 | 60 |
| 391 | 20240315 | 141900 | 2301358620 | 12850 | 12850 | 12850 | 12850 | 3 |
| 392 | 20240315 | 141800 | 2301320070 | 12850 | 12850 | 12850 | 12850 | 211 |
| 393 | 20240315 | 141700 | 2298608720 | 12850 | 12840 | 12850 | 12840 | 341 |
| 394 | 20240315 | 141600 | 2294228970 | 12840 | 12840 | 12850 | 12840 | 73 |
| 395 | 20240315 | 141500 | 2293291640 | 12850 | 12850 | 12860 | 12850 | 3 |
| 396 | 20240315 | 141400 | 2293253080 | 12840 | 12850 | 12860 | 12840 | 969 |
| 397 | 20240315 | 141300 | 2280807720 | 12850 | 12860 | 12860 | 12850 | 117 |
| 398 | 20240315 | 141200 | 2279304040 | 12860 | 12860 | 12860 | 12860 | 2 |
| 399 | 20240315 | 141100 | 2279278320 | 12850 | 12850 | 12850 | 12850 | 4 |
| 400 | 20240315 | 141000 | 2279226920 | 12850 | 12850 | 12850 | 12840 | 359 |
| 401 | 20240315 | 140900 | 2274615190 | 12850 | 12850 | 12850 | 12850 | 155 |
| 402 | 20240315 | 140800 | 2272623440 | 12850 | 12850 | 12850 | 12850 | 4 |
| 403 | 20240315 | 140700 | 2272572040 | 12860 | 12860 | 12870 | 12850 | 81 |
| 404 | 20240315 | 140600 | 2271530920 | 12870 | 12850 | 12870 | 12850 | 29 |
| 405 | 20240315 | 140500 | 2271158230 | 12850 | 12850 | 12870 | 12850 | 294 |
| 406 | 20240315 | 140400 | 2267380290 | 12850 | 12860 | 12860 | 12850 | 446 |
| 407 | 20240315 | 140300 | 2261648690 | 12850 | 12850 | 12850 | 12850 | 35 |
| 408 | 20240315 | 140200 | 2261198940 | 12850 | 12870 | 12870 | 12850 | 314 |
| 409 | 20240315 | 140100 | 2257161260 | 12870 | 12890 | 12890 | 12860 | 652 |
| 410 | 20240315 | 140000 | 2248770850 | 12890 | 12890 | 12900 | 12890 | 90 |
| 411 | 20240315 | 135900 | 2247610730 | 12890 | 12880 | 12910 | 12880 | 556 |
| 412 | 20240315 | 135800 | 2240433730 | 12880 | 12860 | 12880 | 12860 | 100 |
| 413 | 20240315 | 135700 | 2239146570 | 12850 | 12860 | 12860 | 12850 | 144 |
| 414 | 20240315 | 135600 | 2237296150 | 12870 | 12860 | 12870 | 12850 | 278 |
| 415 | 20240315 | 135500 | 2233722190 | 12850 | 12850 | 12860 | 12850 | 295 |
| 416 | 20240315 | 135400 | 2229931430 | 12860 | 12870 | 12870 | 12860 | 313 |
| 417 | 20240315 | 135300 | 2225906240 | 12860 | 12900 | 12900 | 12860 | 2008 |
| 418 | 20240315 | 135200 | 2200041390 | 12900 | 12900 | 12900 | 12900 | 1 |
| 419 | 20240315 | 135100 | 2200028490 | 12890 | 12890 | 12890 | 12890 | 4 |
| 420 | 20240315 | 135000 | 2199976930 | 12920 | 12910 | 12920 | 12890 | 117 |
| 421 | 20240315 | 134900 | 2198467640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 422 | 20240315 | 134800 | 2198467640 | 12920 | 12930 | 12930 | 12920 | 4 |
| 423 | 20240315 | 134700 | 2198415950 | 12930 | 12930 | 12930 | 12900 | 24 |
| 424 | 20240315 | 134600 | 2198106000 | 12930 | 12930 | 12930 | 12930 | 3 |
| 425 | 20240315 | 134500 | 2198067210 | 12930 | 12910 | 12940 | 12910 | 8 |
| 426 | 20240315 | 134400 | 2197963780 | 12940 | 12920 | 12940 | 12920 | 2 |
| 427 | 20240315 | 134300 | 2197937920 | 12920 | 12890 | 12920 | 12890 | 32 |
| 428 | 20240315 | 134200 | 2197525020 | 12890 | 12890 | 12890 | 12890 | 167 |
| 429 | 20240315 | 134100 | 2195372390 | 12890 | 12880 | 12890 | 12880 | 408 |
| 430 | 20240315 | 134000 | 2190115270 | 12880 | 12890 | 12890 | 12880 | 290 |
| 431 | 20240315 | 133900 | 2186379670 | 12880 | 12890 | 12900 | 12880 | 605 |
| 432 | 20240315 | 133800 | 2178583190 | 12890 | 12900 | 12900 | 12890 | 63 |
| 433 | 20240315 | 133700 | 2177770670 | 12900 | 12910 | 12910 | 12900 | 362 |
| 434 | 20240315 | 133600 | 2173099310 | 12910 | 12920 | 12920 | 12910 | 197 |
| 435 | 20240315 | 133500 | 2170555100 | 12930 | 12920 | 12930 | 12920 | 3 |
| 436 | 20240315 | 133400 | 2170516330 | 12940 | 12930 | 12940 | 12930 | 6 |
| 437 | 20240315 | 133300 | 2170438740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 438 | 20240315 | 133200 | 2170438740 | 12930 | 12930 | 12930 | 12930 | 1 |
| 439 | 20240315 | 133100 | 2170425810 | 12910 | 12910 | 12910 | 12910 | 16 |
| 440 | 20240315 | 133000 | 2170219250 | 12910 | 12910 | 12910 | 12910 | 41 |
| 441 | 20240315 | 132900 | 2169689940 | 12910 | 12900 | 12910 | 12900 | 30 |
| 442 | 20240315 | 132800 | 2169302930 | 12900 | 12900 | 12900 | 12900 | 3 |
| 443 | 20240315 | 132700 | 2169264230 | 12910 | 12910 | 12910 | 12900 | 60 |
| 444 | 20240315 | 132600 | 2168489940 | 12910 | 12910 | 12910 | 12910 | 6 |
| 445 | 20240315 | 132500 | 2168412480 | 12910 | 12910 | 12910 | 12890 | 148 |
| 446 | 20240315 | 132400 | 2166503680 | 12910 | 12950 | 12950 | 12910 | 7 |
| 447 | 20240315 | 132300 | 2166413110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 448 | 20240315 | 132200 | 2166413110 | 12950 | 12950 | 12950 | 12950 | 1 |
| 449 | 20240315 | 132100 | 2166400160 | 12950 | 12950 | 12950 | 12950 | 78 |
| 450 | 20240315 | 132000 | 2165390060 | 12890 | 12880 | 12930 | 12880 | 618 |
| 451 | 20240315 | 131900 | 2157402660 | 12920 | 12920 | 12920 | 12920 | 200 |
| 452 | 20240315 | 131800 | 2154818660 | 12920 | 12920 | 12920 | 12920 | 0 |
| 453 | 20240315 | 131700 | 2154818660 | 12920 | 12920 | 12920 | 12920 | 232 |
| 454 | 20240315 | 131600 | 2151821220 | 12920 | 12930 | 12930 | 12920 | 2 |
| 455 | 20240315 | 131500 | 2151795370 | 12840 | 12920 | 12920 | 12840 | 2129 |
| 456 | 20240315 | 131400 | 2124384320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 457 | 20240315 | 131300 | 2124384320 | 12920 | 12920 | 12920 | 12920 | 7 |
| 458 | 20240315 | 131200 | 2124293880 | 12930 | 12920 | 12930 | 12920 | 72 |
| 459 | 20240315 | 131100 | 2123363620 | 12920 | 12920 | 12920 | 12920 | 5 |
| 460 | 20240315 | 131000 | 2123299020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 461 | 20240315 | 130900 | 2123299020 | 12910 | 12910 | 12910 | 12910 | 0 |
| 462 | 20240315 | 130800 | 2123299020 | 12910 | 12880 | 12910 | 12880 | 35 |
| 463 | 20240315 | 130700 | 2122847630 | 12900 | 12900 | 12900 | 12900 | 0 |
| 464 | 20240315 | 130600 | 2122847630 | 12900 | 12900 | 12900 | 12900 | 1 |
| 465 | 20240315 | 130500 | 2122834730 | 12900 | 12900 | 12900 | 12900 | 100 |
| 466 | 20240315 | 130400 | 2121544730 | 12900 | 12900 | 12900 | 12900 | 119 |
| 467 | 20240315 | 130300 | 2120009630 | 12900 | 12900 | 12900 | 12900 | 1 |
| 468 | 20240315 | 130200 | 2119996730 | 12890 | 12890 | 12890 | 12890 | 1 |
| 469 | 20240315 | 130100 | 2119983840 | 12880 | 12870 | 12880 | 12870 | 135 |
| 470 | 20240315 | 130000 | 2118246340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 471 | 20240315 | 125900 | 2118246340 | 12860 | 12870 | 12870 | 12860 | 2 |
| 472 | 20240315 | 125800 | 2118220610 | 12860 | 12860 | 12870 | 12860 | 91 |
| 473 | 20240315 | 125700 | 2117050340 | 12860 | 12870 | 12870 | 12850 | 817 |
| 474 | 20240315 | 125600 | 2106548960 | 12860 | 12870 | 12870 | 12860 | 1751 |
| 475 | 20240315 | 125500 | 2084014400 | 12870 | 12870 | 12870 | 12870 | 1 |
| 476 | 20240315 | 125400 | 2084001530 | 12870 | 12870 | 12870 | 12870 | 132 |
| 477 | 20240315 | 125300 | 2082302690 | 12870 | 12930 | 12930 | 12870 | 112 |
| 478 | 20240315 | 125200 | 2080860710 | 12930 | 12930 | 12930 | 12930 | 16 |
| 479 | 20240315 | 125100 | 2080653830 | 12860 | 12890 | 12890 | 12860 | 265 |
| 480 | 20240315 | 125000 | 2077242350 | 12890 | 12890 | 12890 | 12890 | 36 |
| 481 | 20240315 | 124900 | 2076778310 | 12900 | 12900 | 12900 | 12900 | 1 |
| 482 | 20240315 | 124800 | 2076765410 | 12890 | 12910 | 12910 | 12890 | 247 |
| 483 | 20240315 | 124700 | 2073580330 | 12900 | 12910 | 12910 | 12900 | 355 |
| 484 | 20240315 | 124600 | 2068997680 | 12900 | 12930 | 12930 | 12900 | 326 |
| 485 | 20240315 | 124500 | 2064785330 | 12920 | 12920 | 12920 | 12920 | 0 |
| 486 | 20240315 | 124400 | 2064785330 | 12920 | 12930 | 12930 | 12920 | 4 |
| 487 | 20240315 | 124300 | 2064733640 | 12920 | 12920 | 12920 | 12920 | 0 |
| 488 | 20240315 | 124200 | 2064733640 | 12920 | 12930 | 12990 | 12920 | 96 |
| 489 | 20240315 | 124100 | 2063488260 | 12880 | 12900 | 12900 | 12880 | 331 |
| 490 | 20240315 | 124000 | 2059224710 | 12890 | 12920 | 12920 | 12890 | 184 |
| 491 | 20240315 | 123900 | 2056852180 | 12890 | 12920 | 12920 | 12890 | 728 |
| 492 | 20240315 | 123800 | 2047459130 | 12930 | 12930 | 12930 | 12930 | 141 |
| 493 | 20240315 | 123700 | 2045636000 | 12930 | 12930 | 12930 | 12930 | 0 |
| 494 | 20240315 | 123600 | 2045636000 | 12930 | 12940 | 12940 | 12930 | 227 |
| 495 | 20240315 | 123500 | 2042700840 | 12940 | 12940 | 12940 | 12940 | 1 |
| 496 | 20240315 | 123400 | 2042687900 | 12940 | 12940 | 12940 | 12940 | 97 |
| 497 | 20240315 | 123300 | 2041432720 | 12940 | 12940 | 12940 | 12940 | 4 |
| 498 | 20240315 | 123200 | 2041380960 | 12930 | 12940 | 12940 | 12930 | 508 |
| 499 | 20240315 | 123100 | 2034811320 | 12940 | 12950 | 12950 | 12940 | 90 |
| 500 | 20240315 | 123000 | 2033645850 | 12950 | 12950 | 12950 | 12950 | 136 |
| 501 | 20240315 | 122900 | 2031884650 | 12950 | 12950 | 12950 | 12950 | 41 |
| 502 | 20240315 | 122800 | 2031353700 | 12950 | 12950 | 12950 | 12950 | 1 |
| 503 | 20240315 | 122700 | 2031340750 | 12970 | 12970 | 12970 | 12970 | 48 |
| 504 | 20240315 | 122600 | 2030718190 | 12970 | 12980 | 12980 | 12970 | 3 |
| 505 | 20240315 | 122500 | 2030679270 | 12970 | 12970 | 12970 | 12970 | 60 |
| 506 | 20240315 | 122400 | 2029901070 | 12970 | 12930 | 12980 | 12930 | 15 |
| 507 | 20240315 | 122300 | 2029706940 | 12930 | 12930 | 12930 | 12930 | 22 |
| 508 | 20240315 | 122200 | 2029422480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 509 | 20240315 | 122100 | 2029422480 | 12900 | 12910 | 12910 | 12900 | 254 |
| 510 | 20240315 | 122000 | 2026143380 | 12910 | 12910 | 12910 | 12910 | 50 |
| 511 | 20240315 | 121900 | 2025497880 | 12910 | 12940 | 12940 | 12910 | 540 |
| 512 | 20240315 | 121800 | 2018519500 | 12940 | 12940 | 12940 | 12940 | 87 |
| 513 | 20240315 | 121700 | 2017393720 | 12940 | 12940 | 12940 | 12940 | 7 |
| 514 | 20240315 | 121600 | 2017303140 | 12940 | 12990 | 12990 | 12940 | 22 |
| 515 | 20240315 | 121500 | 2017018400 | 13000 | 12930 | 13000 | 12930 | 93 |
| 516 | 20240315 | 121400 | 2015815840 | 12940 | 12960 | 12960 | 12940 | 446 |
| 517 | 20240315 | 121300 | 2010043900 | 13000 | 12970 | 13000 | 12960 | 1239 |
| 518 | 20240315 | 121200 | 1993974540 | 12980 | 13000 | 13000 | 12980 | 339 |
| 519 | 20240315 | 121100 | 1989572190 | 13000 | 13010 | 13010 | 13000 | 413 |
| 520 | 20240315 | 121000 | 1984201450 | 13020 | 13020 | 13020 | 13020 | 69 |
| 521 | 20240315 | 120900 | 1983303070 | 13010 | 13010 | 13010 | 13010 | 55 |
| 522 | 20240315 | 120800 | 1982587520 | 13010 | 13010 | 13010 | 13010 | 0 |
| 523 | 20240315 | 120700 | 1982587520 | 13010 | 13020 | 13020 | 13010 | 28 |
| 524 | 20240315 | 120600 | 1982223230 | 13010 | 13010 | 13010 | 13010 | 62 |
| 525 | 20240315 | 120500 | 1981416610 | 13020 | 13040 | 13040 | 13020 | 97 |
| 526 | 20240315 | 120400 | 1980153530 | 13040 | 13040 | 13040 | 13040 | 1 |
| 527 | 20240315 | 120300 | 1980140490 | 13040 | 13030 | 13040 | 13030 | 91 |
| 528 | 20240315 | 120200 | 1978954350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 529 | 20240315 | 120100 | 1978954350 | 13030 | 13030 | 13030 | 13030 | 8 |
| 530 | 20240315 | 120000 | 1978850110 | 13030 | 13050 | 13050 | 13030 | 166 |
| 531 | 20240315 | 115900 | 1976685460 | 13050 | 13060 | 13060 | 13050 | 63 |
| 532 | 20240315 | 115800 | 1975863280 | 13060 | 13050 | 13060 | 13050 | 16 |
| 533 | 20240315 | 115700 | 1975654360 | 13060 | 13060 | 13070 | 13060 | 16 |
| 534 | 20240315 | 115600 | 1975445380 | 13070 | 13050 | 13070 | 13050 | 19 |
| 535 | 20240315 | 115500 | 1975197210 | 13050 | 13050 | 13060 | 13050 | 10 |
| 536 | 20240315 | 115400 | 1975066700 | 13050 | 13060 | 13080 | 13050 | 25 |
| 537 | 20240315 | 115300 | 1974740030 | 13060 | 13060 | 13060 | 13060 | 68 |
| 538 | 20240315 | 115200 | 1973851950 | 13040 | 13000 | 13040 | 13000 | 10 |
| 539 | 20240315 | 115100 | 1973721710 | 13030 | 12980 | 13030 | 12980 | 357 |
| 540 | 20240315 | 115000 | 1969082080 | 12980 | 12960 | 12980 | 12960 | 57 |
| 541 | 20240315 | 114900 | 1968342300 | 12950 | 12970 | 12980 | 12950 | 144 |
| 542 | 20240315 | 114800 | 1966475850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 543 | 20240315 | 114700 | 1966475850 | 12940 | 12950 | 12950 | 12940 | 100 |
| 544 | 20240315 | 114600 | 1965181640 | 12940 | 12950 | 12950 | 12940 | 607 |
| 545 | 20240315 | 114500 | 1957322060 | 12950 | 12970 | 12970 | 12950 | 465 |
| 546 | 20240315 | 114400 | 1951295370 | 12960 | 12960 | 12960 | 12960 | 0 |
| 547 | 20240315 | 114300 | 1951295370 | 12960 | 12970 | 12970 | 12960 | 400 |
| 548 | 20240315 | 114200 | 1946111270 | 12960 | 13000 | 13000 | 12960 | 610 |
| 549 | 20240315 | 114100 | 1938185580 | 13000 | 13000 | 13000 | 13000 | 1 |
| 550 | 20240315 | 114000 | 1938172580 | 12960 | 13020 | 13020 | 12960 | 283 |
| 551 | 20240315 | 113900 | 1934502040 | 13020 | 13020 | 13020 | 13020 | 44 |
| 552 | 20240315 | 113800 | 1933929160 | 13020 | 13020 | 13040 | 12960 | 24 |
| 553 | 20240315 | 113700 | 1933616720 | 12960 | 13100 | 13100 | 12950 | 926 |
| 554 | 20240315 | 113600 | 1921565030 | 13130 | 13070 | 13130 | 13060 | 572 |
| 555 | 20240315 | 113500 | 1914068750 | 13080 | 13050 | 13080 | 13050 | 70 |
| 556 | 20240315 | 113400 | 1913153270 | 13050 | 13010 | 13050 | 13010 | 51 |
| 557 | 20240315 | 113300 | 1912488830 | 13010 | 13010 | 13010 | 13010 | 21 |
| 558 | 20240315 | 113200 | 1912215620 | 13020 | 12960 | 13020 | 12950 | 274 |
| 559 | 20240315 | 113100 | 1908666390 | 13000 | 13000 | 13000 | 13000 | 117 |
| 560 | 20240315 | 113000 | 1907145390 | 12930 | 12970 | 13030 | 12920 | 200 |
| 561 | 20240315 | 112900 | 1904545920 | 12940 | 12940 | 12940 | 12890 | 373 |
| 562 | 20240315 | 112800 | 1899723360 | 12970 | 12910 | 12970 | 12880 | 751 |
| 563 | 20240315 | 112700 | 1890033410 | 12910 | 12940 | 12940 | 12910 | 922 |
| 564 | 20240315 | 112600 | 1878105480 | 12940 | 12960 | 12960 | 12940 | 1027 |
| 565 | 20240315 | 112500 | 1864805930 | 12960 | 12980 | 12980 | 12960 | 112 |
| 566 | 20240315 | 112400 | 1863353300 | 12970 | 12970 | 12980 | 12970 | 126 |
| 567 | 20240315 | 112300 | 1861718780 | 12970 | 12980 | 12980 | 12960 | 474 |
| 568 | 20240315 | 112200 | 1855570160 | 12980 | 12980 | 13000 | 12980 | 859 |
| 569 | 20240315 | 112100 | 1844418340 | 12980 | 12980 | 13000 | 12980 | 211 |
| 570 | 20240315 | 112000 | 1841678520 | 12980 | 12960 | 12980 | 12960 | 640 |
| 571 | 20240315 | 111900 | 1833377960 | 12970 | 13060 | 13060 | 12970 | 5510 |
| 572 | 20240315 | 111800 | 1761568210 | 13060 | 13080 | 13080 | 13060 | 476 |
| 573 | 20240315 | 111700 | 1755346990 | 13080 | 13080 | 13080 | 13070 | 962 |
| 574 | 20240315 | 111600 | 1742764130 | 13100 | 13090 | 13100 | 13090 | 50 |
| 575 | 20240315 | 111500 | 1742109530 | 13090 | 13090 | 13090 | 13090 | 75 |
| 576 | 20240315 | 111400 | 1741127780 | 13090 | 13090 | 13090 | 13090 | 425 |
| 577 | 20240315 | 111300 | 1735564530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 578 | 20240315 | 111200 | 1735564530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 579 | 20240315 | 111100 | 1735564530 | 13090 | 13100 | 13110 | 13090 | 903 |
| 580 | 20240315 | 111000 | 1723737360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 581 | 20240315 | 110900 | 1723737360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 582 | 20240315 | 110800 | 1723737360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 583 | 20240315 | 110700 | 1723737360 | 13100 | 13100 | 13100 | 13100 | 135 |
| 584 | 20240315 | 110600 | 1721968860 | 13100 | 13110 | 13110 | 13100 | 243 |
| 585 | 20240315 | 110500 | 1718785460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 586 | 20240315 | 110400 | 1718785460 | 13100 | 13100 | 13100 | 13100 | 2 |
| 587 | 20240315 | 110300 | 1718759260 | 13100 | 13100 | 13180 | 13100 | 43 |
| 588 | 20240315 | 110200 | 1718195880 | 13180 | 13140 | 13180 | 13100 | 583 |
| 589 | 20240315 | 110100 | 1710549050 | 13140 | 13170 | 13170 | 13140 | 200 |
| 590 | 20240315 | 110000 | 1707918080 | 13180 | 13180 | 13180 | 13180 | 2 |
| 591 | 20240315 | 105900 | 1707891720 | 13170 | 13170 | 13170 | 13170 | 10 |
| 592 | 20240315 | 105800 | 1707760020 | 13170 | 13190 | 13190 | 13170 | 138 |
| 593 | 20240315 | 105700 | 1705940630 | 13190 | 13190 | 13190 | 13190 | 96 |
| 594 | 20240315 | 105600 | 1704674390 | 13190 | 13190 | 13190 | 13190 | 48 |
| 595 | 20240315 | 105500 | 1704041270 | 13180 | 13180 | 13190 | 13180 | 192 |
| 596 | 20240315 | 105400 | 1701509730 | 13180 | 13190 | 13190 | 13180 | 17 |
| 597 | 20240315 | 105300 | 1701285560 | 13190 | 13180 | 13190 | 13180 | 153 |
| 598 | 20240315 | 105200 | 1699269010 | 13180 | 13180 | 13180 | 13180 | 85 |
| 599 | 20240315 | 105100 | 1698148710 | 13180 | 13180 | 13190 | 13180 | 253 |
| 600 | 20240315 | 105000 | 1694814150 | 13180 | 13180 | 13180 | 13170 | 35 |
| 601 | 20240315 | 104900 | 1694352880 | 13180 | 13180 | 13180 | 13180 | 4 |
| 602 | 20240315 | 104800 | 1694300160 | 13170 | 13140 | 13170 | 13140 | 177 |
| 603 | 20240315 | 104700 | 1691972090 | 13150 | 13150 | 13160 | 13150 | 181 |
| 604 | 20240315 | 104600 | 1689591930 | 13140 | 13140 | 13140 | 13140 | 27 |
| 605 | 20240315 | 104500 | 1689237150 | 13110 | 13110 | 13110 | 13110 | 139 |
| 606 | 20240315 | 104400 | 1687414860 | 13110 | 13120 | 13120 | 13110 | 193 |
| 607 | 20240315 | 104300 | 1684883630 | 13110 | 13140 | 13140 | 13110 | 171 |
| 608 | 20240315 | 104200 | 1682640990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 609 | 20240315 | 104100 | 1682640990 | 13140 | 13140 | 13140 | 13140 | 50 |
| 610 | 20240315 | 104000 | 1681983990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 611 | 20240315 | 103900 | 1681983990 | 13140 | 13140 | 13140 | 13140 | 0 |
| 612 | 20240315 | 103800 | 1681983990 | 13140 | 13140 | 13140 | 13140 | 48 |
| 613 | 20240315 | 103700 | 1681353270 | 13140 | 13140 | 13140 | 13140 | 20 |
| 614 | 20240315 | 103600 | 1681090470 | 13150 | 13140 | 13150 | 13140 | 11 |
| 615 | 20240315 | 103500 | 1680945840 | 13140 | 13140 | 13140 | 13140 | 20 |
| 616 | 20240315 | 103400 | 1680683040 | 13140 | 13130 | 13140 | 13130 | 21 |
| 617 | 20240315 | 103300 | 1680407170 | 13110 | 13110 | 13110 | 13110 | 100 |
| 618 | 20240315 | 103200 | 1679096170 | 13110 | 13110 | 13110 | 13110 | 0 |
| 619 | 20240315 | 103100 | 1679096170 | 13110 | 13110 | 13110 | 13110 | 100 |
| 620 | 20240315 | 103000 | 1677785170 | 13120 | 13120 | 13120 | 13100 | 231 |
| 621 | 20240315 | 102900 | 1674758440 | 13120 | 13140 | 13140 | 13120 | 2 |
| 622 | 20240315 | 102800 | 1674732180 | 13150 | 13150 | 13150 | 13150 | 4 |
| 623 | 20240315 | 102700 | 1674679580 | 13150 | 13120 | 13150 | 13100 | 6407 |
| 624 | 20240315 | 102600 | 1590706130 | 13120 | 13120 | 13150 | 13120 | 128 |
| 625 | 20240315 | 102500 | 1589026620 | 13120 | 13150 | 13150 | 13120 | 82 |
| 626 | 20240315 | 102400 | 1587950570 | 13150 | 13150 | 13150 | 13150 | 0 |
| 627 | 20240315 | 102300 | 1587950570 | 13150 | 13150 | 13150 | 13150 | 201 |
| 628 | 20240315 | 102200 | 1585307420 | 13150 | 13150 | 13150 | 13150 | 67 |
| 629 | 20240315 | 102100 | 1584426370 | 13150 | 13140 | 13150 | 13140 | 101 |
| 630 | 20240315 | 102000 | 1583098820 | 13130 | 13130 | 13130 | 13110 | 262 |
| 631 | 20240315 | 101900 | 1579661230 | 13130 | 13130 | 13130 | 13130 | 7 |
| 632 | 20240315 | 101800 | 1579569320 | 13120 | 13120 | 13120 | 13120 | 4 |
| 633 | 20240315 | 101700 | 1579516840 | 13120 | 13120 | 13120 | 13120 | 12 |
| 634 | 20240315 | 101600 | 1579359400 | 13110 | 13160 | 13160 | 13110 | 23 |
| 635 | 20240315 | 101500 | 1579057820 | 13100 | 13100 | 13160 | 13100 | 19 |
| 636 | 20240315 | 101400 | 1578808530 | 13100 | 13100 | 13100 | 13100 | 17 |
| 637 | 20240315 | 101300 | 1578585830 | 13100 | 13150 | 13150 | 13090 | 77 |
| 638 | 20240315 | 101200 | 1577576240 | 13070 | 13140 | 13140 | 13070 | 870 |
| 639 | 20240315 | 101100 | 1566179400 | 13140 | 13160 | 13190 | 13140 | 367 |
| 640 | 20240315 | 101000 | 1561354840 | 13170 | 13200 | 13200 | 13170 | 341 |
| 641 | 20240315 | 100900 | 1556858800 | 13190 | 13190 | 13190 | 13190 | 12 |
| 642 | 20240315 | 100800 | 1556700520 | 13200 | 13230 | 13230 | 13200 | 233 |
| 643 | 20240315 | 100700 | 1553620540 | 13230 | 13250 | 13250 | 13230 | 280 |
| 644 | 20240315 | 100600 | 1549913940 | 13250 | 13230 | 13250 | 13230 | 1106 |
| 645 | 20240315 | 100500 | 1535266550 | 13230 | 13170 | 13240 | 13160 | 2762 |
| 646 | 20240315 | 100400 | 1498822410 | 13170 | 13170 | 13170 | 13170 | 63 |
| 647 | 20240315 | 100300 | 1497992700 | 13170 | 13170 | 13170 | 13170 | 51 |
| 648 | 20240315 | 100200 | 1497321030 | 13170 | 13180 | 13180 | 13150 | 238 |
| 649 | 20240315 | 100100 | 1494189720 | 13170 | 13120 | 13170 | 13120 | 608 |
| 650 | 20240315 | 100000 | 1486190970 | 13120 | 13100 | 13120 | 13100 | 410 |
| 651 | 20240315 | 095900 | 1480815010 | 13100 | 13100 | 13100 | 13100 | 51 |
| 652 | 20240315 | 095800 | 1480146910 | 13110 | 13110 | 13110 | 13110 | 1 |
| 653 | 20240315 | 095700 | 1480133800 | 13080 | 13080 | 13080 | 13080 | 97 |
| 654 | 20240315 | 095600 | 1478865040 | 13080 | 13080 | 13080 | 13050 | 817 |
| 655 | 20240315 | 095500 | 1468198900 | 13120 | 13090 | 13120 | 13080 | 30 |
| 656 | 20240315 | 095400 | 1467805970 | 13100 | 13100 | 13100 | 13070 | 448 |
| 657 | 20240315 | 095300 | 1461943600 | 13100 | 13110 | 13120 | 13080 | 346 |
| 658 | 20240315 | 095200 | 1457411200 | 13120 | 13140 | 13150 | 13100 | 1296 |
| 659 | 20240315 | 095100 | 1440387750 | 13140 | 13090 | 13140 | 13080 | 2102 |
| 660 | 20240315 | 095000 | 1412835160 | 13110 | 13070 | 13110 | 13070 | 379 |
| 661 | 20240315 | 094900 | 1407874910 | 13070 | 13080 | 13080 | 13050 | 117 |
| 662 | 20240315 | 094800 | 1406346800 | 13080 | 13040 | 13080 | 13040 | 632 |
| 663 | 20240315 | 094700 | 1398092750 | 13050 | 13080 | 13090 | 13040 | 1074 |
| 664 | 20240315 | 094600 | 1384062050 | 13080 | 13060 | 13080 | 13060 | 2474 |
| 665 | 20240315 | 094500 | 1351738190 | 13060 | 13070 | 13070 | 13060 | 188 |
| 666 | 20240315 | 094400 | 1349282830 | 13070 | 13020 | 13070 | 13020 | 1262 |
| 667 | 20240315 | 094300 | 1332826160 | 13020 | 13010 | 13020 | 12960 | 425 |
| 668 | 20240315 | 094200 | 1327298490 | 13020 | 13020 | 13020 | 13010 | 230 |
| 669 | 20240315 | 094100 | 1324304350 | 13020 | 12950 | 13020 | 12950 | 171 |
| 670 | 20240315 | 094000 | 1322081420 | 12950 | 12990 | 12990 | 12950 | 304 |
| 671 | 20240315 | 093900 | 1318140740 | 13000 | 12980 | 13000 | 12950 | 179 |
| 672 | 20240315 | 093800 | 1315816210 | 12950 | 12920 | 12950 | 12920 | 146 |
| 673 | 20240315 | 093700 | 1313929050 | 12920 | 12910 | 12920 | 12880 | 93 |
| 674 | 20240315 | 093600 | 1312729600 | 12920 | 12880 | 12920 | 12880 | 198 |
| 675 | 20240315 | 093500 | 1310179280 | 12880 | 12850 | 12880 | 12850 | 989 |
| 676 | 20240315 | 093400 | 1297470390 | 12850 | 12860 | 12880 | 12850 | 2723 |
| 677 | 20240315 | 093300 | 1262466040 | 12860 | 12880 | 12880 | 12860 | 1011 |
| 678 | 20240315 | 093200 | 1249451670 | 12880 | 12940 | 12940 | 12870 | 1598 |
| 679 | 20240315 | 093100 | 1228854400 | 12890 | 12950 | 13000 | 12890 | 2208 |
| 680 | 20240315 | 093000 | 1200348830 | 13000 | 13010 | 13010 | 12940 | 369 |
| 681 | 20240315 | 092900 | 1195566410 | 13010 | 13020 | 13020 | 12950 | 343 |
| 682 | 20240315 | 092800 | 1191120380 | 13020 | 12960 | 13020 | 12950 | 1304 |
| 683 | 20240315 | 092700 | 1174227140 | 13020 | 12960 | 13030 | 12950 | 547 |
| 684 | 20240315 | 092600 | 1167132550 | 13030 | 13000 | 13030 | 12960 | 1278 |
| 685 | 20240315 | 092500 | 1150528980 | 12990 | 12970 | 13040 | 12960 | 3051 |
| 686 | 20240315 | 092400 | 1110869140 | 12960 | 12940 | 12970 | 12920 | 187 |
| 687 | 20240315 | 092300 | 1108449260 | 12940 | 12920 | 12970 | 12910 | 1843 |
| 688 | 20240315 | 092200 | 1084583730 | 12950 | 12920 | 12950 | 12910 | 508 |
| 689 | 20240315 | 092100 | 1078022410 | 12920 | 12920 | 12940 | 12910 | 1931 |
| 690 | 20240315 | 092000 | 1053077140 | 12910 | 12910 | 12920 | 12860 | 594 |
| 691 | 20240315 | 091900 | 1045423930 | 12920 | 12890 | 12920 | 12860 | 1291 |
| 692 | 20240315 | 091800 | 1028782610 | 12900 | 12880 | 12900 | 12860 | 1113 |
| 693 | 20240315 | 091700 | 1014448970 | 12880 | 12920 | 12920 | 12860 | 353 |
| 694 | 20240315 | 091600 | 1009904420 | 12910 | 12900 | 12940 | 12850 | 1503 |
| 695 | 20240315 | 091500 | 990549490 | 12940 | 12960 | 12980 | 12850 | 4266 |
| 696 | 20240315 | 091400 | 935589180 | 12960 | 12990 | 12990 | 12940 | 1687 |
| 697 | 20240315 | 091300 | 913726010 | 12990 | 12860 | 13000 | 12860 | 6343 |
| 698 | 20240315 | 091200 | 831805030 | 12860 | 12890 | 12920 | 12830 | 2226 |
| 699 | 20240315 | 091100 | 803170360 | 12890 | 12820 | 12890 | 12810 | 5900 |
| 700 | 20240315 | 091000 | 727359190 | 12830 | 13080 | 13100 | 12810 | 12487 |
| 701 | 20240315 | 090900 | 565074600 | 13080 | 13120 | 13120 | 13060 | 1389 |
| 702 | 20240315 | 090800 | 546921640 | 13140 | 13150 | 13220 | 13100 | 962 |
| 703 | 20240315 | 090700 | 534264520 | 13130 | 13060 | 13160 | 13060 | 1866 |
| 704 | 20240315 | 090600 | 509730520 | 13060 | 13030 | 13150 | 13030 | 3124 |
| 705 | 20240315 | 090500 | 468948790 | 13040 | 13040 | 13090 | 13020 | 4503 |
| 706 | 20240315 | 090400 | 410262400 | 13050 | 13170 | 13170 | 13050 | 4548 |
| 707 | 20240315 | 090300 | 350691220 | 13170 | 13270 | 13290 | 13150 | 3568 |
| 708 | 20240315 | 090200 | 303530490 | 13240 | 13240 | 13310 | 13150 | 3559 |
| 709 | 20240315 | 090100 | 256476610 | 13240 | 13120 | 13290 | 13090 | 4913 |
| 710 | 20240315 | 090000 | 191913980 | 13110 | 13400 | 13400 | 13090 | 13995 |