38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 210400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 3 | 20240829 | 210300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20240829 | 210200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20240829 | 210100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20240829 | 210000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20240829 | 205900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20240829 | 205800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20240829 | 205700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20240829 | 205600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20240829 | 205500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20240829 | 205400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20240829 | 205300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20240829 | 205200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20240829 | 205100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20240829 | 205000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20240829 | 204900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20240829 | 204800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20240829 | 204700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20240829 | 204600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20240829 | 204500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20240829 | 204400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20240829 | 204300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20240829 | 204200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20240829 | 204100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20240829 | 204000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20240829 | 203900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20240829 | 203800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20240829 | 203700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20240829 | 203600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20240829 | 203500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20240829 | 203400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 33 | 20240829 | 203300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20240829 | 203200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20240829 | 203100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20240829 | 203000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20240829 | 202900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20240829 | 202800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20240829 | 202700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20240829 | 202600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20240829 | 202500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20240829 | 202400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20240829 | 202300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20240829 | 202200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20240829 | 202100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20240829 | 202000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20240829 | 201900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20240829 | 201800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20240829 | 201700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20240829 | 201600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20240829 | 201500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20240829 | 201400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20240829 | 201300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20240829 | 201200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20240829 | 201100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20240829 | 201000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20240829 | 200900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20240829 | 200800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20240829 | 200700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20240829 | 200600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20240829 | 200500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20240829 | 200400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 63 | 20240829 | 200300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20240829 | 200200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20240829 | 200100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20240829 | 200000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20240829 | 195900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20240829 | 195800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20240829 | 195700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20240829 | 195600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20240829 | 195500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20240829 | 195400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20240829 | 195300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20240829 | 195200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20240829 | 195100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20240829 | 195000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20240829 | 194900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20240829 | 194800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20240829 | 194700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20240829 | 194600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20240829 | 194500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20240829 | 194400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20240829 | 194300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20240829 | 194200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20240829 | 194100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20240829 | 194000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20240829 | 193900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20240829 | 193800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20240829 | 193700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20240829 | 193600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20240829 | 193500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20240829 | 193400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 93 | 20240829 | 193300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20240829 | 193200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20240829 | 193100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20240829 | 193000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20240829 | 192900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20240829 | 192800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20240829 | 192700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20240829 | 192600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20240829 | 192500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20240829 | 192400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20240829 | 192300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20240829 | 192200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20240829 | 192100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20240829 | 192000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20240829 | 191900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20240829 | 191800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20240829 | 191700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20240829 | 191600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20240829 | 191500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20240829 | 191400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20240829 | 191300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20240829 | 191200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20240829 | 191100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20240829 | 191000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20240829 | 190900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20240829 | 190800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20240829 | 190700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20240829 | 190600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20240829 | 190500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20240829 | 190400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 123 | 20240829 | 190300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20240829 | 190200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20240829 | 190100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20240829 | 190000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20240829 | 185900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20240829 | 185800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20240829 | 185700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20240829 | 185600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20240829 | 185500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20240829 | 185400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20240829 | 185300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20240829 | 185200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20240829 | 185100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20240829 | 185000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20240829 | 184900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20240829 | 184800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20240829 | 184700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20240829 | 184600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20240829 | 184500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20240829 | 184400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20240829 | 184300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20240829 | 184200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20240829 | 184100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20240829 | 184000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20240829 | 183900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20240829 | 183800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20240829 | 183700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20240829 | 183600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20240829 | 183500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20240829 | 183400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 153 | 20240829 | 183300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20240829 | 183200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20240829 | 183100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20240829 | 183000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20240829 | 182900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20240829 | 182800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20240829 | 182700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20240829 | 182600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20240829 | 182500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20240829 | 182400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20240829 | 182300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20240829 | 182200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20240829 | 182100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20240829 | 182000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20240829 | 181900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20240829 | 181800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20240829 | 181700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20240829 | 181600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20240829 | 181500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20240829 | 181400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20240829 | 181300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20240829 | 181200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20240829 | 181100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20240829 | 181000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20240829 | 180900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20240829 | 180800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20240829 | 180700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20240829 | 180600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20240829 | 180500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20240829 | 180400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 183 | 20240829 | 180300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20240829 | 180200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20240829 | 180100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20240829 | 180000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20240829 | 175900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20240829 | 175800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20240829 | 175700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20240829 | 175600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20240829 | 175500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20240829 | 175400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20240829 | 175300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20240829 | 175200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20240829 | 175100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20240829 | 175000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20240829 | 174900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20240829 | 174800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20240829 | 174700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20240829 | 174600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20240829 | 174500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20240829 | 174400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20240829 | 174300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20240829 | 174200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20240829 | 174100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20240829 | 174000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20240829 | 173900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20240829 | 173800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20240829 | 173700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20240829 | 173600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20240829 | 173500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20240829 | 173400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 213 | 20240829 | 173300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20240829 | 173200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20240829 | 173100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20240829 | 173000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20240829 | 172900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20240829 | 172800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20240829 | 172700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20240829 | 172600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20240829 | 172500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20240829 | 172400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20240829 | 172300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20240829 | 172200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20240829 | 172100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20240829 | 172000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20240829 | 171900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20240829 | 171800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20240829 | 171700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20240829 | 171600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20240829 | 171500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20240829 | 171400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20240829 | 171300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20240829 | 171200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20240829 | 171100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20240829 | 171000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20240829 | 170900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20240829 | 170800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20240829 | 170700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20240829 | 170600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20240829 | 170500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20240829 | 170400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 243 | 20240829 | 170300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20240829 | 170200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20240829 | 170100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20240829 | 170000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20240829 | 165900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20240829 | 165800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20240829 | 165700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20240829 | 165600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20240829 | 165500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20240829 | 165400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20240829 | 165300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20240829 | 165200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20240829 | 165100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20240829 | 165000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20240829 | 164900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20240829 | 164800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20240829 | 164700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20240829 | 164600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20240829 | 164500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20240829 | 164400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20240829 | 164300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20240829 | 164200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20240829 | 164100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20240829 | 164000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20240829 | 163900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20240829 | 163800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20240829 | 163700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20240829 | 163600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20240829 | 163500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 272 | 20240829 | 163400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 273 | 20240829 | 163300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 274 | 20240829 | 163200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 275 | 20240829 | 163100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20240829 | 163000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20240829 | 162900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 278 | 20240829 | 162800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 279 | 20240829 | 162700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 280 | 20240829 | 162600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 281 | 20240829 | 162500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 282 | 20240829 | 162400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 283 | 20240829 | 162300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 284 | 20240829 | 162200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 285 | 20240829 | 162100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 286 | 20240829 | 162000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 287 | 20240829 | 161900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 288 | 20240829 | 161800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 289 | 20240829 | 161700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 290 | 20240829 | 161600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 291 | 20240829 | 161500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 292 | 20240829 | 161400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 293 | 20240829 | 161300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 294 | 20240829 | 161200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 295 | 20240829 | 161100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 296 | 20240829 | 161000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 297 | 20240829 | 160900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 298 | 20240829 | 160800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 299 | 20240829 | 160700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20240829 | 160600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20240829 | 160500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20240829 | 160400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 303 | 20240829 | 160300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20240829 | 160200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20240829 | 160100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20240829 | 160000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20240829 | 155900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20240829 | 155800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20240829 | 155700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 310 | 20240829 | 155600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 311 | 20240829 | 155500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 312 | 20240829 | 155400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20240829 | 155300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 314 | 20240829 | 155200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 315 | 20240829 | 155100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20240829 | 155000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20240829 | 154900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20240829 | 154800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20240829 | 154700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 320 | 20240829 | 154600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 321 | 20240829 | 154500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 322 | 20240829 | 154400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 323 | 20240829 | 154300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 324 | 20240829 | 154200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 325 | 20240829 | 154100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 326 | 20240829 | 154000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 327 | 20240829 | 153900 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 328 | 20240829 | 153800 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 329 | 20240829 | 153700 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 330 | 20240829 | 153600 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 331 | 20240829 | 153500 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 332 | 20240829 | 153400 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 333 | 20240829 | 153300 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 334 | 20240829 | 153200 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 335 | 20240829 | 153100 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 0 |
| 336 | 20240829 | 153000 | 8015848500 | 10220 | 10220 | 10220 | 10220 | 4619 |
| 337 | 20240829 | 152900 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20240829 | 152800 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 339 | 20240829 | 152700 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 340 | 20240829 | 152600 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 341 | 20240829 | 152500 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20240829 | 152400 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20240829 | 152300 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20240829 | 152200 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 345 | 20240829 | 152100 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 346 | 20240829 | 152000 | 7968642320 | 10160 | 10160 | 10160 | 10160 | 0 |
| 347 | 20240829 | 151900 | 7968642320 | 10160 | 10200 | 10210 | 10160 | 2739 |
| 348 | 20240829 | 151800 | 7940750670 | 10180 | 10230 | 10230 | 10140 | 3134 |
| 349 | 20240829 | 151700 | 7908896980 | 10240 | 10160 | 10250 | 10160 | 6266 |
| 350 | 20240829 | 151600 | 7844834630 | 10160 | 10150 | 10310 | 10150 | 12169 |
| 351 | 20240829 | 151500 | 7721176820 | 10310 | 10310 | 10310 | 10310 | 0 |
| 352 | 20240829 | 151400 | 7721176820 | 10310 | 10370 | 10410 | 10310 | 9480 |
| 353 | 20240829 | 151300 | 7623123880 | 10360 | 10420 | 10440 | 10360 | 3816 |
| 354 | 20240829 | 151200 | 7583498370 | 10380 | 10420 | 10420 | 10380 | 1225 |
| 355 | 20240829 | 151100 | 7570758280 | 10400 | 10420 | 10430 | 10390 | 663 |
| 356 | 20240829 | 151000 | 7563860000 | 10410 | 10400 | 10430 | 10400 | 846 |
| 357 | 20240829 | 150900 | 7555058570 | 10400 | 10460 | 10460 | 10400 | 58 |
| 358 | 20240829 | 150800 | 7554451950 | 10460 | 10390 | 10460 | 10390 | 1988 |
| 359 | 20240829 | 150700 | 7533738900 | 10390 | 10410 | 10410 | 10390 | 816 |
| 360 | 20240829 | 150600 | 7525255120 | 10410 | 10420 | 10430 | 10410 | 135 |
| 361 | 20240829 | 150500 | 7523848630 | 10420 | 10450 | 10450 | 10420 | 168 |
| 362 | 20240829 | 150400 | 7522095970 | 10450 | 10430 | 10450 | 10410 | 322 |
| 363 | 20240829 | 150300 | 7518737960 | 10420 | 10450 | 10470 | 10390 | 389 |
| 364 | 20240829 | 150200 | 7514683790 | 10480 | 10410 | 10480 | 10400 | 263 |
| 365 | 20240829 | 150100 | 7511934320 | 10400 | 10460 | 10460 | 10400 | 1020 |
| 366 | 20240829 | 150000 | 7501307310 | 10450 | 10440 | 10450 | 10360 | 969 |
| 367 | 20240829 | 145900 | 7491223230 | 10450 | 10430 | 10450 | 10350 | 2366 |
| 368 | 20240829 | 145800 | 7466693310 | 10440 | 10430 | 10440 | 10410 | 461 |
| 369 | 20240829 | 145700 | 7461890040 | 10420 | 10430 | 10430 | 10420 | 88 |
| 370 | 20240829 | 145600 | 7460972850 | 10430 | 10440 | 10440 | 10430 | 257 |
| 371 | 20240829 | 145500 | 7458290100 | 10440 | 10460 | 10470 | 10440 | 653 |
| 372 | 20240829 | 145400 | 7451457980 | 10470 | 10390 | 10470 | 10390 | 809 |
| 373 | 20240829 | 145300 | 7443031050 | 10420 | 10410 | 10420 | 10400 | 821 |
| 374 | 20240829 | 145200 | 7434484850 | 10420 | 10430 | 10440 | 10370 | 3959 |
| 375 | 20240829 | 145100 | 7393304520 | 10460 | 10460 | 10460 | 10430 | 407 |
| 376 | 20240829 | 145000 | 7389058590 | 10450 | 10440 | 10470 | 10430 | 254 |
| 377 | 20240829 | 144900 | 7386406660 | 10440 | 10490 | 10490 | 10440 | 22 |
| 378 | 20240829 | 144800 | 7386175950 | 10410 | 10460 | 10490 | 10410 | 1095 |
| 379 | 20240829 | 144700 | 7374734550 | 10420 | 10420 | 10460 | 10410 | 239 |
| 380 | 20240829 | 144600 | 7372243530 | 10450 | 10450 | 10460 | 10400 | 2137 |
| 381 | 20240829 | 144500 | 7349962930 | 10450 | 10450 | 10470 | 10420 | 1011 |
| 382 | 20240829 | 144400 | 7339419140 | 10440 | 10480 | 10510 | 10410 | 3680 |
| 383 | 20240829 | 144300 | 7300955390 | 10480 | 10500 | 10520 | 10480 | 73 |
| 384 | 20240829 | 144200 | 7300189380 | 10520 | 10520 | 10520 | 10470 | 391 |
| 385 | 20240829 | 144100 | 7296088950 | 10500 | 10510 | 10510 | 10480 | 441 |
| 386 | 20240829 | 144000 | 7291465670 | 10510 | 10490 | 10540 | 10490 | 590 |
| 387 | 20240829 | 143900 | 7285263930 | 10490 | 10490 | 10540 | 10470 | 772 |
| 388 | 20240829 | 143800 | 7277165780 | 10520 | 10510 | 10520 | 10480 | 853 |
| 389 | 20240829 | 143700 | 7268194810 | 10510 | 10410 | 10530 | 10410 | 509 |
| 390 | 20240829 | 143600 | 7262868440 | 10490 | 10500 | 10530 | 10410 | 1188 |
| 391 | 20240829 | 143500 | 7250439030 | 10500 | 10510 | 10530 | 10490 | 1449 |
| 392 | 20240829 | 143400 | 7235235090 | 10510 | 10590 | 10590 | 10490 | 763 |
| 393 | 20240829 | 143300 | 7227205070 | 10590 | 10560 | 10590 | 10490 | 1698 |
| 394 | 20240829 | 143200 | 7209278110 | 10560 | 10390 | 10580 | 10390 | 4289 |
| 395 | 20240829 | 143100 | 7164197000 | 10450 | 10390 | 10460 | 10340 | 2918 |
| 396 | 20240829 | 143000 | 7133969660 | 10410 | 10380 | 10420 | 10350 | 880 |
| 397 | 20240829 | 142900 | 7124829720 | 10360 | 10400 | 10440 | 10350 | 10451 |
| 398 | 20240829 | 142800 | 7016356270 | 10400 | 10520 | 10560 | 10400 | 3971 |
| 399 | 20240829 | 142700 | 6974839150 | 10520 | 10510 | 10580 | 10500 | 3122 |
| 400 | 20240829 | 142600 | 6941935900 | 10510 | 10460 | 10520 | 10430 | 1548 |
| 401 | 20240829 | 142500 | 6925722250 | 10420 | 10530 | 10540 | 10410 | 8954 |
| 402 | 20240829 | 142400 | 6831645250 | 10510 | 10340 | 10800 | 10340 | 10422 |
| 403 | 20240829 | 142300 | 6721869530 | 10330 | 10460 | 10530 | 10320 | 17315 |
| 404 | 20240829 | 142200 | 6541889540 | 10490 | 10620 | 10660 | 10440 | 19462 |
| 405 | 20240829 | 142100 | 6336628450 | 10630 | 11130 | 11140 | 10620 | 44258 |
| 406 | 20240829 | 142000 | 5859990920 | 11140 | 11340 | 11430 | 11000 | 23686 |
| 407 | 20240829 | 141900 | 5594910430 | 11310 | 11320 | 11630 | 11230 | 88129 |
| 408 | 20240829 | 141800 | 4589008480 | 11310 | 11160 | 11500 | 11080 | 73694 |
| 409 | 20240829 | 141700 | 3752284970 | 11160 | 11450 | 11460 | 10800 | 82313 |
| 410 | 20240829 | 141600 | 2832691950 | 11380 | 11380 | 11380 | 11380 | 0 |
| 411 | 20240829 | 141500 | 2832691950 | 11380 | 10870 | 11380 | 10840 | 86133 |
| 412 | 20240829 | 141400 | 1866541190 | 10970 | 10860 | 10970 | 10810 | 3772 |
| 413 | 20240829 | 141300 | 1825408630 | 10880 | 10880 | 10880 | 10880 | 37 |
| 414 | 20240829 | 141200 | 1825006070 | 10880 | 10880 | 10880 | 10880 | 10 |
| 415 | 20240829 | 141100 | 1824897270 | 10880 | 10870 | 10880 | 10850 | 95 |
| 416 | 20240829 | 141000 | 1823864790 | 10840 | 10870 | 10870 | 10840 | 160 |
| 417 | 20240829 | 140900 | 1822130120 | 10870 | 10840 | 10870 | 10840 | 72 |
| 418 | 20240829 | 140800 | 1821349520 | 10890 | 10870 | 10890 | 10840 | 425 |
| 419 | 20240829 | 140700 | 1816731710 | 10880 | 10870 | 10880 | 10840 | 1257 |
| 420 | 20240829 | 140600 | 1803080740 | 10850 | 10870 | 10870 | 10850 | 168 |
| 421 | 20240829 | 140500 | 1801257150 | 10930 | 10930 | 10930 | 10930 | 1 |
| 422 | 20240829 | 140400 | 1801246220 | 10960 | 10860 | 10980 | 10860 | 495 |
| 423 | 20240829 | 140300 | 1795833180 | 10860 | 10860 | 10990 | 10860 | 842 |
| 424 | 20240829 | 140200 | 1786640430 | 10810 | 10850 | 10860 | 10810 | 205 |
| 425 | 20240829 | 140100 | 1784415010 | 10810 | 10870 | 10870 | 10810 | 1222 |
| 426 | 20240829 | 140000 | 1771204240 | 10820 | 10920 | 10920 | 10700 | 3312 |
| 427 | 20240829 | 135900 | 1735565430 | 10870 | 10980 | 10980 | 10870 | 1018 |
| 428 | 20240829 | 135800 | 1724455820 | 10980 | 10980 | 10980 | 10980 | 164 |
| 429 | 20240829 | 135700 | 1722655100 | 10980 | 10980 | 10980 | 10930 | 1336 |
| 430 | 20240829 | 135600 | 1708004870 | 10980 | 10940 | 10980 | 10940 | 338 |
| 431 | 20240829 | 135500 | 1704306760 | 10940 | 10970 | 10970 | 10930 | 480 |
| 432 | 20240829 | 135400 | 1699055200 | 10970 | 10990 | 11000 | 10970 | 274 |
| 433 | 20240829 | 135300 | 1696045480 | 11010 | 11000 | 11010 | 10990 | 1359 |
| 434 | 20240829 | 135200 | 1681095580 | 10990 | 11020 | 11020 | 10990 | 1663 |
| 435 | 20240829 | 135100 | 1662788360 | 11020 | 10930 | 11020 | 10930 | 1267 |
| 436 | 20240829 | 135000 | 1648849600 | 10930 | 10830 | 10930 | 10800 | 321 |
| 437 | 20240829 | 134900 | 1645362910 | 10800 | 10840 | 10840 | 10800 | 1692 |
| 438 | 20240829 | 134800 | 1627085290 | 10850 | 10880 | 10880 | 10800 | 491 |
| 439 | 20240829 | 134700 | 1621777270 | 10880 | 10810 | 10890 | 10800 | 1028 |
| 440 | 20240829 | 134600 | 1610612020 | 10850 | 10870 | 10870 | 10800 | 1007 |
| 441 | 20240829 | 134500 | 1599720040 | 10870 | 10830 | 10880 | 10800 | 1629 |
| 442 | 20240829 | 134400 | 1582100560 | 10820 | 10900 | 10900 | 10820 | 998 |
| 443 | 20240829 | 134300 | 1571284840 | 10930 | 10930 | 10930 | 10830 | 1126 |
| 444 | 20240829 | 134200 | 1559011610 | 10930 | 11020 | 11020 | 10930 | 645 |
| 445 | 20240829 | 134100 | 1551943330 | 10950 | 10960 | 11020 | 10950 | 701 |
| 446 | 20240829 | 134000 | 1544247840 | 11040 | 10990 | 11040 | 10980 | 3636 |
| 447 | 20240829 | 133900 | 1504231660 | 11010 | 10900 | 11040 | 10900 | 2716 |
| 448 | 20240829 | 133800 | 1474303340 | 11020 | 10940 | 11020 | 10940 | 1616 |
| 449 | 20240829 | 133700 | 1456541350 | 10950 | 10930 | 10950 | 10900 | 65 |
| 450 | 20240829 | 133600 | 1455831080 | 10990 | 10800 | 11010 | 10800 | 2399 |
| 451 | 20240829 | 133500 | 1429532620 | 10810 | 10870 | 10870 | 10770 | 95 |
| 452 | 20240829 | 133400 | 1428502450 | 10890 | 10780 | 10890 | 10740 | 948 |
| 453 | 20240829 | 133300 | 1418241370 | 10750 | 10750 | 10780 | 10740 | 499 |
| 454 | 20240829 | 133200 | 1412878450 | 10790 | 10900 | 10900 | 10740 | 2853 |
| 455 | 20240829 | 133100 | 1381937410 | 10900 | 10960 | 10990 | 10900 | 2156 |
| 456 | 20240829 | 133000 | 1358378600 | 10960 | 10890 | 10960 | 10890 | 1248 |
| 457 | 20240829 | 132900 | 1344766360 | 10920 | 10890 | 10940 | 10870 | 525 |
| 458 | 20240829 | 132800 | 1339054630 | 10950 | 10920 | 11000 | 10900 | 2001 |
| 459 | 20240829 | 132700 | 1317184430 | 10920 | 10970 | 11040 | 10910 | 2118 |
| 460 | 20240829 | 132600 | 1293929850 | 10910 | 10920 | 11090 | 10900 | 8053 |
| 461 | 20240829 | 132500 | 1205228810 | 10930 | 10860 | 10930 | 10850 | 993 |
| 462 | 20240829 | 132400 | 1194432270 | 10850 | 10880 | 10880 | 10850 | 1033 |
| 463 | 20240829 | 132300 | 1183221220 | 10880 | 10900 | 10930 | 10880 | 175 |
| 464 | 20240829 | 132200 | 1181314980 | 10900 | 10900 | 10920 | 10850 | 1305 |
| 465 | 20240829 | 132100 | 1167092750 | 10850 | 10900 | 10930 | 10820 | 1881 |
| 466 | 20240829 | 132000 | 1146663910 | 10900 | 10880 | 10990 | 10880 | 3949 |
| 467 | 20240829 | 131900 | 1103351510 | 10940 | 10900 | 10960 | 10830 | 2176 |
| 468 | 20240829 | 131800 | 1079632330 | 10860 | 10800 | 10910 | 10780 | 904 |
| 469 | 20240829 | 131700 | 1069827330 | 10790 | 10760 | 10850 | 10760 | 779 |
| 470 | 20240829 | 131600 | 1061411800 | 10710 | 10720 | 10770 | 10700 | 1781 |
| 471 | 20240829 | 131500 | 1042312910 | 10720 | 10800 | 10830 | 10700 | 4482 |
| 472 | 20240829 | 131400 | 994134720 | 10800 | 10830 | 11000 | 10700 | 13781 |
| 473 | 20240829 | 131300 | 845043870 | 10840 | 10570 | 11000 | 10570 | 16595 |
| 474 | 20240829 | 131200 | 665675760 | 10580 | 10580 | 10580 | 10580 | 254 |
| 475 | 20240829 | 131100 | 662988440 | 10590 | 10580 | 10590 | 10580 | 364 |
| 476 | 20240829 | 131000 | 659133970 | 10590 | 10510 | 10590 | 10510 | 2 |
| 477 | 20240829 | 130900 | 659112870 | 10590 | 10540 | 10620 | 10510 | 579 |
| 478 | 20240829 | 130800 | 652988480 | 10540 | 10550 | 10550 | 10500 | 31 |
| 479 | 20240829 | 130700 | 652661890 | 10580 | 10550 | 10580 | 10550 | 158 |
| 480 | 20240829 | 130600 | 650994540 | 10350 | 10540 | 10650 | 10350 | 4979 |
| 481 | 20240829 | 130500 | 598337230 | 10540 | 10500 | 10540 | 10500 | 1455 |
| 482 | 20240829 | 130400 | 583035670 | 10510 | 10500 | 10510 | 10500 | 386 |
| 483 | 20240829 | 130300 | 578982080 | 10500 | 10500 | 10500 | 10500 | 226 |
| 484 | 20240829 | 130200 | 576609080 | 10480 | 10480 | 10480 | 10480 | 4 |
| 485 | 20240829 | 130100 | 576567160 | 10490 | 10500 | 10530 | 10490 | 743 |
| 486 | 20240829 | 130000 | 568765580 | 10500 | 10500 | 10510 | 10500 | 385 |
| 487 | 20240829 | 125900 | 564723040 | 10530 | 10490 | 10530 | 10490 | 1309 |
| 488 | 20240829 | 125800 | 550986430 | 10500 | 10520 | 10530 | 10500 | 464 |
| 489 | 20240829 | 125700 | 546107770 | 10520 | 10480 | 10520 | 10480 | 199 |
| 490 | 20240829 | 125600 | 544020190 | 10440 | 10460 | 10460 | 10440 | 1000 |
| 491 | 20240829 | 125500 | 533578750 | 10480 | 10480 | 10480 | 10480 | 1 |
| 492 | 20240829 | 125400 | 533568270 | 10460 | 10460 | 10460 | 10460 | 118 |
| 493 | 20240829 | 125300 | 532333990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 494 | 20240829 | 125200 | 532333990 | 10480 | 10480 | 10480 | 10480 | 192 |
| 495 | 20240829 | 125100 | 530321830 | 10480 | 10480 | 10480 | 10480 | 112 |
| 496 | 20240829 | 125000 | 529148070 | 10480 | 10470 | 10480 | 10470 | 32 |
| 497 | 20240829 | 124900 | 528812810 | 10480 | 10480 | 10480 | 10480 | 0 |
| 498 | 20240829 | 124800 | 528812810 | 10480 | 10470 | 10480 | 10440 | 152 |
| 499 | 20240829 | 124700 | 527222680 | 10440 | 10450 | 10470 | 10440 | 136 |
| 500 | 20240829 | 124600 | 525801810 | 10470 | 10460 | 10470 | 10460 | 70 |
| 501 | 20240829 | 124500 | 525069600 | 10470 | 10470 | 10470 | 10470 | 0 |
| 502 | 20240829 | 124400 | 525069600 | 10470 | 10470 | 10470 | 10470 | 0 |
| 503 | 20240829 | 124300 | 525069600 | 10470 | 10440 | 10470 | 10440 | 23 |
| 504 | 20240829 | 124200 | 524829180 | 10380 | 10410 | 10410 | 10380 | 813 |
| 505 | 20240829 | 124100 | 516368880 | 10410 | 10410 | 10410 | 10410 | 100 |
| 506 | 20240829 | 124000 | 515327880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 507 | 20240829 | 123900 | 515327880 | 10410 | 10410 | 10410 | 10410 | 35 |
| 508 | 20240829 | 123800 | 514963530 | 10450 | 10450 | 10450 | 10450 | 2 |
| 509 | 20240829 | 123700 | 514942630 | 10460 | 10460 | 10460 | 10460 | 7 |
| 510 | 20240829 | 123600 | 514869410 | 10430 | 10430 | 10430 | 10430 | 51 |
| 511 | 20240829 | 123500 | 514337480 | 10430 | 10430 | 10430 | 10430 | 0 |
| 512 | 20240829 | 123400 | 514337480 | 10430 | 10430 | 10430 | 10430 | 1 |
| 513 | 20240829 | 123300 | 514327050 | 10410 | 10430 | 10430 | 10410 | 73 |
| 514 | 20240829 | 123200 | 513567100 | 10410 | 10420 | 10420 | 10410 | 100 |
| 515 | 20240829 | 123100 | 512526080 | 10430 | 10430 | 10430 | 10430 | 3 |
| 516 | 20240829 | 123000 | 512494790 | 10430 | 10430 | 10430 | 10430 | 57 |
| 517 | 20240829 | 122900 | 511900280 | 10470 | 10430 | 10470 | 10430 | 31 |
| 518 | 20240829 | 122800 | 511576910 | 10430 | 10430 | 10430 | 10430 | 20 |
| 519 | 20240829 | 122700 | 511368310 | 10470 | 10470 | 10470 | 10470 | 1 |
| 520 | 20240829 | 122600 | 511357840 | 10470 | 10430 | 10470 | 10430 | 114 |
| 521 | 20240829 | 122500 | 510164860 | 10430 | 10440 | 10440 | 10430 | 80 |
| 522 | 20240829 | 122400 | 509330130 | 10440 | 10490 | 10490 | 10440 | 39 |
| 523 | 20240829 | 122300 | 508921430 | 10490 | 10490 | 10490 | 10490 | 38 |
| 524 | 20240829 | 122200 | 508522810 | 10490 | 10490 | 10490 | 10490 | 20 |
| 525 | 20240829 | 122100 | 508313010 | 10480 | 10480 | 10480 | 10480 | 0 |
| 526 | 20240829 | 122000 | 508313010 | 10480 | 10480 | 10480 | 10480 | 715 |
| 527 | 20240829 | 121900 | 500819810 | 10480 | 10480 | 10480 | 10480 | 143 |
| 528 | 20240829 | 121800 | 499321170 | 10430 | 10370 | 10500 | 10370 | 1278 |
| 529 | 20240829 | 121700 | 485911190 | 10360 | 10360 | 10360 | 10360 | 6 |
| 530 | 20240829 | 121600 | 485849030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 531 | 20240829 | 121500 | 485849030 | 10360 | 10360 | 10360 | 10360 | 1 |
| 532 | 20240829 | 121400 | 485838670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 533 | 20240829 | 121300 | 485838670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 534 | 20240829 | 121200 | 485838670 | 10370 | 10380 | 10380 | 10370 | 449 |
| 535 | 20240829 | 121100 | 481180340 | 10380 | 10380 | 10380 | 10380 | 6 |
| 536 | 20240829 | 121000 | 481118060 | 10390 | 10400 | 10400 | 10390 | 139 |
| 537 | 20240829 | 120900 | 479673450 | 10410 | 10410 | 10410 | 10410 | 50 |
| 538 | 20240829 | 120800 | 479152950 | 10420 | 10400 | 10420 | 10400 | 3 |
| 539 | 20240829 | 120700 | 479121730 | 10420 | 10400 | 10420 | 10400 | 2 |
| 540 | 20240829 | 120600 | 479100910 | 10420 | 10380 | 10420 | 10380 | 21 |
| 541 | 20240829 | 120500 | 478882810 | 10380 | 10380 | 10380 | 10380 | 20 |
| 542 | 20240829 | 120400 | 478675210 | 10400 | 10390 | 10400 | 10390 | 113 |
| 543 | 20240829 | 120300 | 477501010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 544 | 20240829 | 120200 | 477501010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 545 | 20240829 | 120100 | 477501010 | 10430 | 10430 | 10430 | 10430 | 1 |
| 546 | 20240829 | 120000 | 477490580 | 10380 | 10380 | 10380 | 10380 | 3 |
| 547 | 20240829 | 115900 | 477459440 | 10380 | 10450 | 10450 | 10380 | 1445 |
| 548 | 20240829 | 115800 | 462382440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 549 | 20240829 | 115700 | 462382440 | 10440 | 10440 | 10440 | 10440 | 9 |
| 550 | 20240829 | 115600 | 462288480 | 10450 | 10450 | 10450 | 10450 | 0 |
| 551 | 20240829 | 115500 | 462288480 | 10450 | 10470 | 10470 | 10450 | 320 |
| 552 | 20240829 | 115400 | 458942550 | 10470 | 10470 | 10470 | 10470 | 106 |
| 553 | 20240829 | 115300 | 457832730 | 10470 | 10470 | 10470 | 10470 | 74 |
| 554 | 20240829 | 115200 | 457057950 | 10460 | 10480 | 10480 | 10460 | 645 |
| 555 | 20240829 | 115100 | 450304990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 556 | 20240829 | 115000 | 450304990 | 10480 | 10480 | 10480 | 10480 | 0 |
| 557 | 20240829 | 114900 | 450304990 | 10480 | 10510 | 10510 | 10480 | 290 |
| 558 | 20240829 | 114800 | 447265760 | 10480 | 10480 | 10480 | 10480 | 3 |
| 559 | 20240829 | 114700 | 447234320 | 10480 | 10470 | 10500 | 10470 | 93 |
| 560 | 20240829 | 114600 | 446258520 | 10470 | 10480 | 10540 | 10470 | 992 |
| 561 | 20240829 | 114500 | 435868530 | 10470 | 10560 | 10560 | 10470 | 2146 |
| 562 | 20240829 | 114400 | 413289490 | 10580 | 10580 | 10580 | 10580 | 189 |
| 563 | 20240829 | 114300 | 411289870 | 10570 | 10570 | 10570 | 10570 | 146 |
| 564 | 20240829 | 114200 | 409746650 | 10570 | 10590 | 10630 | 10570 | 955 |
| 565 | 20240829 | 114100 | 399620780 | 10600 | 10540 | 10600 | 10540 | 112 |
| 566 | 20240829 | 114000 | 398435640 | 10570 | 10560 | 10650 | 10530 | 1495 |
| 567 | 20240829 | 113900 | 382644820 | 10560 | 10740 | 10740 | 10520 | 1721 |
| 568 | 20240829 | 113800 | 364446390 | 10740 | 10520 | 10780 | 10520 | 5951 |
| 569 | 20240829 | 113700 | 301122810 | 10550 | 10460 | 10580 | 10460 | 1703 |
| 570 | 20240829 | 113600 | 283217290 | 10430 | 10410 | 10440 | 10410 | 501 |
| 571 | 20240829 | 113500 | 277993060 | 10400 | 10400 | 10400 | 10390 | 85 |
| 572 | 20240829 | 113400 | 277109260 | 10400 | 10410 | 10410 | 10400 | 37 |
| 573 | 20240829 | 113300 | 276724360 | 10420 | 10450 | 10450 | 10420 | 218 |
| 574 | 20240829 | 113200 | 274446800 | 10450 | 10380 | 10450 | 10380 | 4450 |
| 575 | 20240829 | 113100 | 228184440 | 10380 | 10340 | 10380 | 10340 | 3156 |
| 576 | 20240829 | 113000 | 195509630 | 10340 | 10340 | 10340 | 10340 | 2 |
| 577 | 20240829 | 112900 | 195488950 | 10320 | 10320 | 10320 | 10320 | 100 |
| 578 | 20240829 | 112800 | 194456950 | 10340 | 10330 | 10340 | 10330 | 179 |
| 579 | 20240829 | 112700 | 192607860 | 10330 | 10290 | 10340 | 10290 | 1527 |
| 580 | 20240829 | 112600 | 176841310 | 10280 | 10280 | 10280 | 10280 | 0 |
| 581 | 20240829 | 112500 | 176841310 | 10280 | 10280 | 10280 | 10280 | 2 |
| 582 | 20240829 | 112400 | 176820750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 583 | 20240829 | 112300 | 176820750 | 10250 | 10250 | 10250 | 10250 | 0 |
| 584 | 20240829 | 112200 | 176820750 | 10250 | 10260 | 10260 | 10250 | 50 |
| 585 | 20240829 | 112100 | 176308150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 586 | 20240829 | 112000 | 176308150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 587 | 20240829 | 111900 | 176308150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 588 | 20240829 | 111800 | 176308150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 589 | 20240829 | 111700 | 176308150 | 10260 | 10260 | 10260 | 10260 | 5 |
| 590 | 20240829 | 111600 | 176256850 | 10290 | 10290 | 10290 | 10290 | 0 |
| 591 | 20240829 | 111500 | 176256850 | 10290 | 10290 | 10290 | 10290 | 0 |
| 592 | 20240829 | 111400 | 176256850 | 10290 | 10290 | 10290 | 10290 | 0 |
| 593 | 20240829 | 111300 | 176256850 | 10290 | 10290 | 10290 | 10290 | 0 |
| 594 | 20240829 | 111200 | 176256850 | 10290 | 10290 | 10290 | 10290 | 7 |
| 595 | 20240829 | 111100 | 176184820 | 10280 | 10280 | 10280 | 10280 | 6 |
| 596 | 20240829 | 111000 | 176123140 | 10280 | 10280 | 10280 | 10280 | 0 |
| 597 | 20240829 | 110900 | 176123140 | 10280 | 10280 | 10280 | 10280 | 1 |
| 598 | 20240829 | 110800 | 176112860 | 10280 | 10280 | 10280 | 10280 | 0 |
| 599 | 20240829 | 110700 | 176112860 | 10280 | 10250 | 10280 | 10250 | 120 |
| 600 | 20240829 | 110600 | 174882470 | 10250 | 10250 | 10250 | 10250 | 0 |
| 601 | 20240829 | 110500 | 174882470 | 10250 | 10270 | 10270 | 10250 | 704 |
| 602 | 20240829 | 110400 | 167665390 | 10270 | 10270 | 10270 | 10270 | 0 |
| 603 | 20240829 | 110300 | 167665390 | 10270 | 10270 | 10270 | 10270 | 0 |
| 604 | 20240829 | 110200 | 167665390 | 10270 | 10270 | 10270 | 10270 | 1 |
| 605 | 20240829 | 110100 | 167655120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 606 | 20240829 | 110000 | 167655120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 607 | 20240829 | 105900 | 167655120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 608 | 20240829 | 105800 | 167655120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 609 | 20240829 | 105700 | 167655120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 610 | 20240829 | 105600 | 167655120 | 10240 | 10240 | 10240 | 10240 | 0 |
| 611 | 20240829 | 105500 | 167655120 | 10240 | 10240 | 10240 | 10240 | 1002 |
| 612 | 20240829 | 105400 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 613 | 20240829 | 105300 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 614 | 20240829 | 105200 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 615 | 20240829 | 105100 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 616 | 20240829 | 105000 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 617 | 20240829 | 104900 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 618 | 20240829 | 104800 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 619 | 20240829 | 104700 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 620 | 20240829 | 104600 | 157394640 | 10240 | 10240 | 10240 | 10240 | 0 |
| 621 | 20240829 | 104500 | 157394640 | 10240 | 10240 | 10240 | 10240 | 3 |
| 622 | 20240829 | 104400 | 157363920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 623 | 20240829 | 104300 | 157363920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 624 | 20240829 | 104200 | 157363920 | 10210 | 10210 | 10210 | 10210 | 90 |
| 625 | 20240829 | 104100 | 156445020 | 10210 | 10290 | 10290 | 10210 | 16 |
| 626 | 20240829 | 104000 | 156281340 | 10280 | 10280 | 10280 | 10280 | 1 |
| 627 | 20240829 | 103900 | 156271060 | 10290 | 10290 | 10290 | 10290 | 19 |
| 628 | 20240829 | 103800 | 156075550 | 10300 | 10300 | 10300 | 10300 | 0 |
| 629 | 20240829 | 103700 | 156075550 | 10300 | 10290 | 10300 | 10290 | 1000 |
| 630 | 20240829 | 103600 | 145775690 | 10280 | 10270 | 10280 | 10270 | 1000 |
| 631 | 20240829 | 103500 | 135498190 | 10260 | 10190 | 10260 | 10190 | 2000 |
| 632 | 20240829 | 103400 | 114988920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 633 | 20240829 | 103300 | 114988920 | 10180 | 10190 | 10190 | 10180 | 28 |
| 634 | 20240829 | 103200 | 114703680 | 10210 | 10210 | 10210 | 10210 | 4 |
| 635 | 20240829 | 103100 | 114662840 | 10200 | 10230 | 10230 | 10200 | 1204 |
| 636 | 20240829 | 103000 | 102368540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 637 | 20240829 | 102900 | 102368540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 638 | 20240829 | 102800 | 102368540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 639 | 20240829 | 102700 | 102368540 | 10230 | 10230 | 10230 | 10230 | 16 |
| 640 | 20240829 | 102600 | 102204860 | 10230 | 10230 | 10230 | 10230 | 1 |
| 641 | 20240829 | 102500 | 102194630 | 10230 | 10230 | 10230 | 10230 | 28 |
| 642 | 20240829 | 102400 | 101908190 | 10240 | 10240 | 10240 | 10240 | 1 |
| 643 | 20240829 | 102300 | 101897950 | 10240 | 10240 | 10240 | 10240 | 71 |
| 644 | 20240829 | 102200 | 101170910 | 10240 | 10240 | 10240 | 10240 | 0 |
| 645 | 20240829 | 102100 | 101170910 | 10240 | 10240 | 10240 | 10240 | 0 |
| 646 | 20240829 | 102000 | 101170910 | 10240 | 10240 | 10240 | 10240 | 29 |
| 647 | 20240829 | 101900 | 100873950 | 10230 | 10230 | 10230 | 10230 | 0 |
| 648 | 20240829 | 101800 | 100873950 | 10230 | 10230 | 10230 | 10230 | 9 |
| 649 | 20240829 | 101700 | 100781880 | 10230 | 10230 | 10230 | 10230 | 0 |
| 650 | 20240829 | 101600 | 100781880 | 10230 | 10230 | 10230 | 10230 | 70 |
| 651 | 20240829 | 101500 | 100065780 | 10240 | 10260 | 10260 | 10240 | 100 |
| 652 | 20240829 | 101400 | 99040780 | 10270 | 10270 | 10270 | 10270 | 0 |
| 653 | 20240829 | 101300 | 99040780 | 10270 | 10270 | 10270 | 10270 | 0 |
| 654 | 20240829 | 101200 | 99040780 | 10270 | 10270 | 10270 | 10270 | 1 |
| 655 | 20240829 | 101100 | 99030510 | 10270 | 10270 | 10270 | 10270 | 30 |
| 656 | 20240829 | 101000 | 98722410 | 10220 | 10220 | 10220 | 10220 | 0 |
| 657 | 20240829 | 100900 | 98722410 | 10220 | 10220 | 10220 | 10220 | 8 |
| 658 | 20240829 | 100800 | 98640650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 659 | 20240829 | 100700 | 98640650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 660 | 20240829 | 100600 | 98640650 | 10230 | 10230 | 10230 | 10230 | 0 |
| 661 | 20240829 | 100500 | 98640650 | 10230 | 10230 | 10230 | 10230 | 65 |
| 662 | 20240829 | 100400 | 97975700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 663 | 20240829 | 100300 | 97975700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 664 | 20240829 | 100200 | 97975700 | 10230 | 10230 | 10230 | 10230 | 30 |
| 665 | 20240829 | 100100 | 97668800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 666 | 20240829 | 100000 | 97668800 | 10250 | 10250 | 10250 | 10250 | 144 |
| 667 | 20240829 | 095900 | 96192800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 668 | 20240829 | 095800 | 96192800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 669 | 20240829 | 095700 | 96192800 | 10250 | 10250 | 10250 | 10250 | 0 |
| 670 | 20240829 | 095600 | 96192800 | 10250 | 10250 | 10250 | 10250 | 6 |
| 671 | 20240829 | 095500 | 96131300 | 10250 | 10250 | 10250 | 10250 | 22 |
| 672 | 20240829 | 095400 | 95905800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 673 | 20240829 | 095300 | 95905800 | 10240 | 10240 | 10240 | 10240 | 1 |
| 674 | 20240829 | 095200 | 95895560 | 10250 | 10250 | 10250 | 10250 | 3 |
| 675 | 20240829 | 095100 | 95864810 | 10260 | 10260 | 10260 | 10260 | 364 |
| 676 | 20240829 | 095000 | 92130170 | 10260 | 10260 | 10260 | 10260 | 1459 |
| 677 | 20240829 | 094900 | 77160830 | 10280 | 10280 | 10280 | 10280 | 14 |
| 678 | 20240829 | 094800 | 77016910 | 10270 | 10280 | 10280 | 10270 | 219 |
| 679 | 20240829 | 094700 | 74767620 | 10280 | 10280 | 10280 | 10280 | 84 |
| 680 | 20240829 | 094600 | 73904100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 681 | 20240829 | 094500 | 73904100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 682 | 20240829 | 094400 | 73904100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 683 | 20240829 | 094300 | 73904100 | 10300 | 10300 | 10300 | 10300 | 9 |
| 684 | 20240829 | 094200 | 73811400 | 10270 | 10270 | 10270 | 10270 | 96 |
| 685 | 20240829 | 094100 | 72825480 | 10300 | 10300 | 10300 | 10300 | 0 |
| 686 | 20240829 | 094000 | 72825480 | 10300 | 10290 | 10300 | 10290 | 195 |
| 687 | 20240829 | 093900 | 70818500 | 10270 | 10260 | 10290 | 10260 | 95 |
| 688 | 20240829 | 093800 | 69841990 | 10260 | 10260 | 10260 | 10260 | 0 |
| 689 | 20240829 | 093700 | 69841990 | 10260 | 10260 | 10260 | 10260 | 50 |
| 690 | 20240829 | 093600 | 69328990 | 10260 | 10260 | 10260 | 10260 | 110 |
| 691 | 20240829 | 093500 | 68200390 | 10270 | 10260 | 10270 | 10260 | 334 |
| 692 | 20240829 | 093400 | 64772050 | 10260 | 10250 | 10260 | 10250 | 65 |
| 693 | 20240829 | 093300 | 64105400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 694 | 20240829 | 093200 | 64105400 | 10260 | 10260 | 10260 | 10260 | 5 |
| 695 | 20240829 | 093100 | 64054100 | 10260 | 10210 | 10260 | 10210 | 964 |
| 696 | 20240829 | 093000 | 54211150 | 10220 | 10260 | 10260 | 10220 | 6 |
| 697 | 20240829 | 092900 | 54149790 | 10260 | 10260 | 10260 | 10260 | 1 |
| 698 | 20240829 | 092800 | 54139530 | 10270 | 10270 | 10270 | 10270 | 0 |
| 699 | 20240829 | 092700 | 54139530 | 10270 | 10270 | 10270 | 10270 | 100 |
| 700 | 20240829 | 092600 | 53112530 | 10270 | 10270 | 10270 | 10270 | 0 |
| 701 | 20240829 | 092500 | 53112530 | 10270 | 10270 | 10270 | 10270 | 4 |
| 702 | 20240829 | 092400 | 53071450 | 10270 | 10260 | 10270 | 10260 | 45 |
| 703 | 20240829 | 092300 | 52609410 | 10260 | 10260 | 10260 | 10260 | 29 |
| 704 | 20240829 | 092200 | 52311870 | 10250 | 10250 | 10250 | 10250 | 1019 |
| 705 | 20240829 | 092100 | 41867120 | 10250 | 10200 | 10250 | 10190 | 85 |
| 706 | 20240829 | 092000 | 41000320 | 10200 | 10200 | 10200 | 10200 | 50 |
| 707 | 20240829 | 091900 | 40490320 | 10200 | 10200 | 10200 | 10200 | 51 |
| 708 | 20240829 | 091800 | 39970120 | 10260 | 10260 | 10260 | 10260 | 0 |
| 709 | 20240829 | 091700 | 39970120 | 10260 | 10260 | 10260 | 10200 | 101 |
| 710 | 20240829 | 091600 | 38936260 | 10260 | 10190 | 10260 | 10190 | 104 |
| 711 | 20240829 | 091500 | 37876370 | 10250 | 10200 | 10250 | 10200 | 296 |
| 712 | 20240829 | 091400 | 34846820 | 10200 | 10200 | 10200 | 10200 | 17 |
| 713 | 20240829 | 091300 | 34673420 | 10190 | 10200 | 10200 | 10190 | 173 |
| 714 | 20240829 | 091200 | 32910050 | 10190 | 10190 | 10190 | 10190 | 9 |
| 715 | 20240829 | 091100 | 32818340 | 10240 | 10180 | 10240 | 10180 | 3 |
| 716 | 20240829 | 091000 | 32787740 | 10190 | 10190 | 10190 | 10190 | 16 |
| 717 | 20240829 | 090900 | 32624700 | 10190 | 10240 | 10240 | 10190 | 120 |
| 718 | 20240829 | 090800 | 31397750 | 10240 | 10290 | 10290 | 10220 | 1157 |
| 719 | 20240829 | 090700 | 19557360 | 10290 | 10280 | 10290 | 10280 | 360 |
| 720 | 20240829 | 090600 | 15854930 | 10280 | 10280 | 10280 | 10230 | 102 |
| 721 | 20240829 | 090500 | 14810070 | 10240 | 10240 | 10240 | 10240 | 19 |
| 722 | 20240829 | 090400 | 14615510 | 10230 | 10200 | 10230 | 10200 | 133 |
| 723 | 20240829 | 090300 | 13255400 | 10240 | 10190 | 10240 | 10190 | 58 |
| 724 | 20240829 | 090200 | 12662680 | 10190 | 10190 | 10190 | 10190 | 1 |
| 725 | 20240829 | 090100 | 12652490 | 10170 | 10190 | 10190 | 10170 | 12 |
| 726 | 20240829 | 090000 | 12530250 | 10150 | 10350 | 10350 | 10150 | 1215 |