36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 3 | 20240311 | 210100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240311 | 210000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240311 | 205900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240311 | 205800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240311 | 205700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240311 | 205600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240311 | 205500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240311 | 205400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240311 | 205300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240311 | 205200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240311 | 205100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240311 | 205000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240311 | 204900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240311 | 204800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240311 | 204700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240311 | 204600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240311 | 204500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240311 | 204400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240311 | 204300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240311 | 204200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240311 | 204100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240311 | 204000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240311 | 203900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240311 | 203800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240311 | 203700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240311 | 203600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240311 | 203500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240311 | 203400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240311 | 203300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240311 | 203200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 33 | 20240311 | 203100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240311 | 203000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240311 | 202900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240311 | 202800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240311 | 202700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240311 | 202600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240311 | 202500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240311 | 202400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240311 | 202300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240311 | 202200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240311 | 202100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240311 | 202000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240311 | 201900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240311 | 201800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240311 | 201700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240311 | 201600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240311 | 201500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240311 | 201400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240311 | 201300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240311 | 201200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240311 | 201100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240311 | 201000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240311 | 200900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240311 | 200800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240311 | 200700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240311 | 200600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240311 | 200500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240311 | 200400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240311 | 200300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240311 | 200200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 63 | 20240311 | 200100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240311 | 200000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240311 | 195900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240311 | 195800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240311 | 195700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240311 | 195600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240311 | 195500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240311 | 195400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240311 | 195300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240311 | 195200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240311 | 195100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240311 | 195000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240311 | 194900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240311 | 194800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240311 | 194700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240311 | 194600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240311 | 194500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240311 | 194400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240311 | 194300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240311 | 194200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240311 | 194100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240311 | 194000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240311 | 193900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240311 | 193800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240311 | 193700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240311 | 193600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240311 | 193500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240311 | 193400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240311 | 193300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240311 | 193200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 93 | 20240311 | 193100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240311 | 193000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240311 | 192900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240311 | 192800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240311 | 192700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240311 | 192600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240311 | 192500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240311 | 192400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240311 | 192300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240311 | 192200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240311 | 192100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240311 | 192000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240311 | 191900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240311 | 191800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240311 | 191700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240311 | 191600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240311 | 191500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240311 | 191400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240311 | 191300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240311 | 191200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240311 | 191100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240311 | 191000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240311 | 190900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240311 | 190800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240311 | 190700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240311 | 190600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240311 | 190500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240311 | 190400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240311 | 190300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240311 | 190200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 123 | 20240311 | 190100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240311 | 190000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240311 | 185900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240311 | 185800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240311 | 185700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240311 | 185600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240311 | 185500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240311 | 185400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240311 | 185300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240311 | 185200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240311 | 185100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240311 | 185000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240311 | 184900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240311 | 184800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240311 | 184700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240311 | 184600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240311 | 184500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240311 | 184400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240311 | 184300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240311 | 184200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240311 | 184100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240311 | 184000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240311 | 183900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240311 | 183800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240311 | 183700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240311 | 183600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240311 | 183500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240311 | 183400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240311 | 183300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240311 | 183200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 153 | 20240311 | 183100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240311 | 183000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240311 | 182900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240311 | 182800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240311 | 182700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240311 | 182600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240311 | 182500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240311 | 182400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240311 | 182300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240311 | 182200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240311 | 182100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240311 | 182000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240311 | 181900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240311 | 181800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240311 | 181700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240311 | 181600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240311 | 181500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240311 | 181400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240311 | 181300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240311 | 181200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240311 | 181100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240311 | 181000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240311 | 180900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240311 | 180800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240311 | 180700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240311 | 180600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240311 | 180500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240311 | 180400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240311 | 180300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240311 | 180200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 183 | 20240311 | 180100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240311 | 180000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240311 | 175900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240311 | 175800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240311 | 175700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240311 | 175600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240311 | 175500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240311 | 175400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240311 | 175300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240311 | 175200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240311 | 175100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240311 | 175000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240311 | 174900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240311 | 174800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240311 | 174700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240311 | 174600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240311 | 174500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240311 | 174400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240311 | 174300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240311 | 174200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240311 | 174100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240311 | 174000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240311 | 173900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240311 | 173800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240311 | 173700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240311 | 173600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240311 | 173500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240311 | 173400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240311 | 173300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240311 | 173200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 213 | 20240311 | 173100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240311 | 173000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240311 | 172900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240311 | 172800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240311 | 172700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240311 | 172600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240311 | 172500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240311 | 172400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240311 | 172300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240311 | 172200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240311 | 172100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240311 | 172000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240311 | 171900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240311 | 171800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240311 | 171700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240311 | 171600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240311 | 171500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240311 | 171400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240311 | 171300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240311 | 171200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240311 | 171100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240311 | 171000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240311 | 170900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240311 | 170800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240311 | 170700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240311 | 170600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240311 | 170500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240311 | 170400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240311 | 170300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240311 | 170200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 243 | 20240311 | 170100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240311 | 170000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240311 | 165900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240311 | 165800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240311 | 165700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240311 | 165600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240311 | 165500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240311 | 165400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240311 | 165300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240311 | 165200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240311 | 165100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240311 | 165000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240311 | 164900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240311 | 164800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240311 | 164700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240311 | 164600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240311 | 164500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240311 | 164400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240311 | 164300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20240311 | 164200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240311 | 164100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240311 | 164000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20240311 | 163900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20240311 | 163800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20240311 | 163700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20240311 | 163600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20240311 | 163500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20240311 | 163400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20240311 | 163300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20240311 | 163200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 273 | 20240311 | 163100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20240311 | 163000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20240311 | 162900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20240311 | 162800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20240311 | 162700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20240311 | 162600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20240311 | 162500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20240311 | 162400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20240311 | 162300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20240311 | 162200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20240311 | 162100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20240311 | 162000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20240311 | 161900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20240311 | 161800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20240311 | 161700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20240311 | 161600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20240311 | 161500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20240311 | 161400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20240311 | 161300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20240311 | 161200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20240311 | 161100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20240311 | 161000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20240311 | 160900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20240311 | 160800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20240311 | 160700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20240311 | 160600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20240311 | 160500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20240311 | 160400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20240311 | 160300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20240311 | 160200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 303 | 20240311 | 160100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20240311 | 160000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20240311 | 155900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20240311 | 155800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20240311 | 155700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20240311 | 155600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20240311 | 155500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 310 | 20240311 | 155400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20240311 | 155300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20240311 | 155200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20240311 | 155100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20240311 | 155000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20240311 | 154900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 316 | 20240311 | 154800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 317 | 20240311 | 154700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20240311 | 154600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20240311 | 154500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20240311 | 154400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 321 | 20240311 | 154300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 322 | 20240311 | 154200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 323 | 20240311 | 154100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 324 | 20240311 | 154000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 325 | 20240311 | 153900 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 326 | 20240311 | 153800 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 327 | 20240311 | 153700 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 328 | 20240311 | 153600 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 329 | 20240311 | 153500 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 330 | 20240311 | 153400 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20240311 | 153300 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20240311 | 153200 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 333 | 20240311 | 153100 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20240311 | 153000 | 6994454650 | 2255 | 2255 | 2255 | 2255 | 15132 |
| 335 | 20240311 | 152900 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 336 | 20240311 | 152800 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20240311 | 152700 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 338 | 20240311 | 152600 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 339 | 20240311 | 152500 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 340 | 20240311 | 152400 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 341 | 20240311 | 152300 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 342 | 20240311 | 152200 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 343 | 20240311 | 152100 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 344 | 20240311 | 152000 | 6960331990 | 2255 | 2255 | 2255 | 2255 | 0 |
| 345 | 20240311 | 151900 | 6960331990 | 2255 | 2250 | 2260 | 2250 | 13388 |
| 346 | 20240311 | 151800 | 6930166560 | 2250 | 2260 | 2260 | 2250 | 11750 |
| 347 | 20240311 | 151700 | 6903684105 | 2255 | 2255 | 2260 | 2255 | 2519 |
| 348 | 20240311 | 151600 | 6898001575 | 2260 | 2260 | 2260 | 2260 | 326 |
| 349 | 20240311 | 151500 | 6897264815 | 2255 | 2265 | 2265 | 2255 | 1649 |
| 350 | 20240311 | 151400 | 6893541820 | 2260 | 2260 | 2260 | 2260 | 1 |
| 351 | 20240311 | 151300 | 6893539560 | 2265 | 2260 | 2265 | 2255 | 10360 |
| 352 | 20240311 | 151200 | 6870127300 | 2265 | 2265 | 2265 | 2265 | 104 |
| 353 | 20240311 | 151100 | 6869891740 | 2265 | 2275 | 2275 | 2265 | 3022 |
| 354 | 20240311 | 151000 | 6863045260 | 2270 | 2270 | 2275 | 2265 | 8030 |
| 355 | 20240311 | 150900 | 6844823215 | 2275 | 2260 | 2275 | 2260 | 948 |
| 356 | 20240311 | 150800 | 6842669265 | 2260 | 2265 | 2275 | 2260 | 2885 |
| 357 | 20240311 | 150700 | 6836133700 | 2265 | 2275 | 2275 | 2265 | 4634 |
| 358 | 20240311 | 150600 | 6825608795 | 2280 | 2290 | 2290 | 2280 | 7923 |
| 359 | 20240311 | 150500 | 6807511415 | 2290 | 2285 | 2290 | 2285 | 1781 |
| 360 | 20240311 | 150400 | 6803434090 | 2285 | 2280 | 2290 | 2280 | 13522 |
| 361 | 20240311 | 150300 | 6772539815 | 2280 | 2250 | 2280 | 2250 | 14575 |
| 362 | 20240311 | 150200 | 6739538745 | 2255 | 2255 | 2255 | 2255 | 119 |
| 363 | 20240311 | 150100 | 6739270400 | 2255 | 2245 | 2255 | 2245 | 3576 |
| 364 | 20240311 | 150000 | 6731209900 | 2255 | 2255 | 2255 | 2255 | 70 |
| 365 | 20240311 | 145900 | 6731052050 | 2255 | 2255 | 2255 | 2255 | 100 |
| 366 | 20240311 | 145800 | 6730826550 | 2255 | 2240 | 2255 | 2235 | 1313 |
| 367 | 20240311 | 145700 | 6727883140 | 2230 | 2250 | 2250 | 2230 | 5385 |
| 368 | 20240311 | 145600 | 6715788035 | 2230 | 2245 | 2245 | 2230 | 9192 |
| 369 | 20240311 | 145500 | 6695152190 | 2245 | 2230 | 2245 | 2230 | 3301 |
| 370 | 20240311 | 145400 | 6687745985 | 2240 | 2240 | 2240 | 2235 | 1120 |
| 371 | 20240311 | 145300 | 6685242530 | 2240 | 2240 | 2240 | 2240 | 911 |
| 372 | 20240311 | 145200 | 6683201890 | 2240 | 2245 | 2245 | 2240 | 1367 |
| 373 | 20240311 | 145100 | 6680139730 | 2245 | 2245 | 2245 | 2245 | 245 |
| 374 | 20240311 | 145000 | 6679589705 | 2245 | 2240 | 2245 | 2235 | 2663 |
| 375 | 20240311 | 144900 | 6673624590 | 2240 | 2230 | 2240 | 2230 | 356 |
| 376 | 20240311 | 144800 | 6672829675 | 2240 | 2235 | 2240 | 2230 | 5186 |
| 377 | 20240311 | 144700 | 6661249270 | 2235 | 2230 | 2235 | 2230 | 853 |
| 378 | 20240311 | 144600 | 6659347075 | 2235 | 2230 | 2235 | 2230 | 11 |
| 379 | 20240311 | 144500 | 6659322530 | 2230 | 2230 | 2230 | 2230 | 596 |
| 380 | 20240311 | 144400 | 6657993450 | 2230 | 2235 | 2235 | 2230 | 100 |
| 381 | 20240311 | 144300 | 6657769955 | 2235 | 2230 | 2235 | 2230 | 68 |
| 382 | 20240311 | 144200 | 6657617980 | 2235 | 2230 | 2235 | 2230 | 302 |
| 383 | 20240311 | 144100 | 6656944515 | 2230 | 2230 | 2235 | 2225 | 1086 |
| 384 | 20240311 | 144000 | 6654524650 | 2230 | 2230 | 2230 | 2225 | 922 |
| 385 | 20240311 | 143900 | 6652468595 | 2230 | 2230 | 2230 | 2230 | 116 |
| 386 | 20240311 | 143800 | 6652209915 | 2230 | 2235 | 2235 | 2230 | 3669 |
| 387 | 20240311 | 143700 | 6644015380 | 2245 | 2245 | 2245 | 2245 | 57 |
| 388 | 20240311 | 143600 | 6643887415 | 2250 | 2250 | 2250 | 2235 | 504 |
| 389 | 20240311 | 143500 | 6642759460 | 2240 | 2245 | 2255 | 2240 | 3646 |
| 390 | 20240311 | 143400 | 6634572870 | 2250 | 2240 | 2250 | 2240 | 431 |
| 391 | 20240311 | 143300 | 6633605120 | 2240 | 2250 | 2250 | 2240 | 136 |
| 392 | 20240311 | 143200 | 6633300120 | 2250 | 2250 | 2250 | 2250 | 2710 |
| 393 | 20240311 | 143100 | 6627202620 | 2250 | 2250 | 2250 | 2250 | 175 |
| 394 | 20240311 | 143000 | 6626808870 | 2250 | 2250 | 2250 | 2250 | 874 |
| 395 | 20240311 | 142900 | 6624842370 | 2250 | 2250 | 2250 | 2250 | 1350 |
| 396 | 20240311 | 142800 | 6621804870 | 2250 | 2245 | 2250 | 2245 | 3 |
| 397 | 20240311 | 142700 | 6621798125 | 2250 | 2250 | 2250 | 2250 | 289 |
| 398 | 20240311 | 142600 | 6621147875 | 2240 | 2240 | 2240 | 2240 | 845 |
| 399 | 20240311 | 142500 | 6619255075 | 2240 | 2240 | 2240 | 2240 | 712 |
| 400 | 20240311 | 142400 | 6617660195 | 2245 | 2245 | 2245 | 2245 | 0 |
| 401 | 20240311 | 142300 | 6617660195 | 2245 | 2245 | 2245 | 2245 | 10 |
| 402 | 20240311 | 142200 | 6617637745 | 2245 | 2240 | 2250 | 2235 | 938 |
| 403 | 20240311 | 142100 | 6615538285 | 2250 | 2245 | 2250 | 2245 | 783 |
| 404 | 20240311 | 142000 | 6613776590 | 2230 | 2230 | 2230 | 2230 | 0 |
| 405 | 20240311 | 141900 | 6613776590 | 2230 | 2235 | 2235 | 2230 | 446 |
| 406 | 20240311 | 141800 | 6612780820 | 2235 | 2235 | 2240 | 2235 | 12 |
| 407 | 20240311 | 141700 | 6612753995 | 2235 | 2235 | 2235 | 2235 | 3620 |
| 408 | 20240311 | 141600 | 6604663295 | 2235 | 2245 | 2250 | 2235 | 1953 |
| 409 | 20240311 | 141500 | 6600290380 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 410 | 20240311 | 141400 | 6598048140 | 2240 | 2240 | 2240 | 2240 | 10 |
| 411 | 20240311 | 141300 | 6598025740 | 2235 | 2235 | 2235 | 2235 | 0 |
| 412 | 20240311 | 141200 | 6598025740 | 2235 | 2235 | 2235 | 2235 | 178 |
| 413 | 20240311 | 141100 | 6597627910 | 2235 | 2240 | 2245 | 2235 | 25106 |
| 414 | 20240311 | 141000 | 6541507235 | 2240 | 2235 | 2240 | 2235 | 7411 |
| 415 | 20240311 | 140900 | 6524941070 | 2235 | 2230 | 2235 | 2230 | 923 |
| 416 | 20240311 | 140800 | 6522882775 | 2230 | 2230 | 2230 | 2230 | 183 |
| 417 | 20240311 | 140700 | 6522474685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 418 | 20240311 | 140600 | 6522474685 | 2230 | 2230 | 2230 | 2230 | 0 |
| 419 | 20240311 | 140500 | 6522474685 | 2230 | 2230 | 2230 | 2225 | 811 |
| 420 | 20240311 | 140400 | 6520670170 | 2230 | 2230 | 2230 | 2230 | 209 |
| 421 | 20240311 | 140300 | 6520204100 | 2230 | 2230 | 2230 | 2230 | 0 |
| 422 | 20240311 | 140200 | 6520204100 | 2230 | 2230 | 2230 | 2230 | 3 |
| 423 | 20240311 | 140100 | 6520197410 | 2235 | 2235 | 2235 | 2235 | 1 |
| 424 | 20240311 | 140000 | 6520195175 | 2230 | 2230 | 2230 | 2230 | 345 |
| 425 | 20240311 | 135900 | 6519425825 | 2230 | 2230 | 2230 | 2230 | 1 |
| 426 | 20240311 | 135800 | 6519423595 | 2235 | 2235 | 2235 | 2235 | 1 |
| 427 | 20240311 | 135700 | 6519421360 | 2230 | 2230 | 2235 | 2230 | 2812 |
| 428 | 20240311 | 135600 | 6513150595 | 2235 | 2230 | 2235 | 2230 | 283 |
| 429 | 20240311 | 135500 | 6512518455 | 2230 | 2225 | 2230 | 2225 | 2 |
| 430 | 20240311 | 135400 | 6512514000 | 2230 | 2230 | 2230 | 2230 | 300 |
| 431 | 20240311 | 135300 | 6511845000 | 2230 | 2225 | 2235 | 2225 | 303 |
| 432 | 20240311 | 135200 | 6511168945 | 2230 | 2220 | 2230 | 2220 | 470 |
| 433 | 20240311 | 135100 | 6510121105 | 2225 | 2225 | 2225 | 2220 | 611 |
| 434 | 20240311 | 135000 | 6508762905 | 2225 | 2220 | 2225 | 2220 | 298 |
| 435 | 20240311 | 134900 | 6508100655 | 2225 | 2225 | 2225 | 2225 | 356 |
| 436 | 20240311 | 134800 | 6507308555 | 2230 | 2225 | 2230 | 2225 | 131 |
| 437 | 20240311 | 134700 | 6507017075 | 2225 | 2225 | 2225 | 2225 | 299 |
| 438 | 20240311 | 134600 | 6506351800 | 2225 | 2220 | 2225 | 2220 | 153 |
| 439 | 20240311 | 134500 | 6506012135 | 2225 | 2225 | 2225 | 2225 | 2006 |
| 440 | 20240311 | 134400 | 6501548785 | 2225 | 2225 | 2225 | 2225 | 16 |
| 441 | 20240311 | 134300 | 6501513185 | 2230 | 2220 | 2230 | 2215 | 357 |
| 442 | 20240311 | 134200 | 6500720555 | 2220 | 2215 | 2220 | 2215 | 78 |
| 443 | 20240311 | 134100 | 6500547660 | 2220 | 2220 | 2220 | 2215 | 47 |
| 444 | 20240311 | 134000 | 6500443480 | 2215 | 2220 | 2220 | 2210 | 203 |
| 445 | 20240311 | 133900 | 6499994320 | 2210 | 2220 | 2220 | 2210 | 161 |
| 446 | 20240311 | 133800 | 6499638345 | 2210 | 2215 | 2220 | 2210 | 3870 |
| 447 | 20240311 | 133700 | 6491078680 | 2215 | 2210 | 2215 | 2210 | 420 |
| 448 | 20240311 | 133600 | 6490148750 | 2210 | 2215 | 2215 | 2210 | 10701 |
| 449 | 20240311 | 133500 | 6466461135 | 2215 | 2220 | 2220 | 2215 | 8030 |
| 450 | 20240311 | 133400 | 6448666620 | 2220 | 2220 | 2220 | 2220 | 0 |
| 451 | 20240311 | 133300 | 6448666620 | 2220 | 2225 | 2225 | 2220 | 725 |
| 452 | 20240311 | 133200 | 6447056390 | 2230 | 2230 | 2230 | 2230 | 2 |
| 453 | 20240311 | 133100 | 6447051930 | 2235 | 2235 | 2240 | 2235 | 2202 |
| 454 | 20240311 | 133000 | 6442119460 | 2230 | 2220 | 2230 | 2215 | 120 |
| 455 | 20240311 | 132900 | 6441853510 | 2225 | 2225 | 2225 | 2225 | 68 |
| 456 | 20240311 | 132800 | 6441702210 | 2230 | 2230 | 2230 | 2220 | 501 |
| 457 | 20240311 | 132700 | 6440588205 | 2220 | 2230 | 2230 | 2220 | 4449 |
| 458 | 20240311 | 132600 | 6430707545 | 2230 | 2235 | 2235 | 2230 | 229 |
| 459 | 20240311 | 132500 | 6430196870 | 2240 | 2240 | 2240 | 2240 | 733 |
| 460 | 20240311 | 132400 | 6428554950 | 2240 | 2240 | 2240 | 2240 | 121 |
| 461 | 20240311 | 132300 | 6428283910 | 2240 | 2240 | 2240 | 2240 | 0 |
| 462 | 20240311 | 132200 | 6428283910 | 2240 | 2240 | 2240 | 2235 | 29 |
| 463 | 20240311 | 132100 | 6428218955 | 2220 | 2220 | 2220 | 2220 | 0 |
| 464 | 20240311 | 132000 | 6428218955 | 2220 | 2225 | 2225 | 2220 | 327 |
| 465 | 20240311 | 131900 | 6427492520 | 2220 | 2230 | 2240 | 2220 | 10334 |
| 466 | 20240311 | 131800 | 6404517310 | 2235 | 2235 | 2235 | 2235 | 0 |
| 467 | 20240311 | 131700 | 6404517310 | 2235 | 2235 | 2235 | 2235 | 228 |
| 468 | 20240311 | 131600 | 6404007730 | 2230 | 2230 | 2235 | 2230 | 603 |
| 469 | 20240311 | 131500 | 6402662975 | 2230 | 2230 | 2230 | 2230 | 28 |
| 470 | 20240311 | 131400 | 6402600535 | 2235 | 2235 | 2235 | 2235 | 178 |
| 471 | 20240311 | 131300 | 6402202705 | 2230 | 2230 | 2235 | 2230 | 549 |
| 472 | 20240311 | 131200 | 6400978195 | 2235 | 2235 | 2235 | 2235 | 264 |
| 473 | 20240311 | 131100 | 6400388155 | 2235 | 2235 | 2240 | 2230 | 6335 |
| 474 | 20240311 | 131000 | 6386229145 | 2230 | 2235 | 2235 | 2225 | 1071 |
| 475 | 20240311 | 130900 | 6383840740 | 2225 | 2240 | 2240 | 2225 | 917 |
| 476 | 20240311 | 130800 | 6381800085 | 2235 | 2235 | 2240 | 2230 | 5092 |
| 477 | 20240311 | 130700 | 6370444725 | 2240 | 2235 | 2240 | 2235 | 442 |
| 478 | 20240311 | 130600 | 6369455530 | 2240 | 2240 | 2240 | 2235 | 1557 |
| 479 | 20240311 | 130500 | 6365968155 | 2235 | 2235 | 2240 | 2230 | 48 |
| 480 | 20240311 | 130400 | 6365860850 | 2240 | 2235 | 2240 | 2235 | 6 |
| 481 | 20240311 | 130300 | 6365847420 | 2240 | 2235 | 2240 | 2230 | 1882 |
| 482 | 20240311 | 130200 | 6361642500 | 2240 | 2240 | 2240 | 2240 | 510 |
| 483 | 20240311 | 130100 | 6360500100 | 2245 | 2240 | 2245 | 2240 | 1155 |
| 484 | 20240311 | 130000 | 6357907880 | 2250 | 2255 | 2255 | 2230 | 12507 |
| 485 | 20240311 | 125900 | 6329961965 | 2240 | 2250 | 2255 | 2240 | 4436 |
| 486 | 20240311 | 125800 | 6320023105 | 2250 | 2255 | 2255 | 2250 | 133 |
| 487 | 20240311 | 125700 | 6319723290 | 2255 | 2245 | 2255 | 2245 | 641 |
| 488 | 20240311 | 125600 | 6318281540 | 2255 | 2255 | 2255 | 2245 | 253 |
| 489 | 20240311 | 125500 | 6317712255 | 2255 | 2255 | 2255 | 2245 | 125 |
| 490 | 20240311 | 125400 | 6317430395 | 2255 | 2245 | 2255 | 2240 | 5108 |
| 491 | 20240311 | 125300 | 6305988405 | 2255 | 2240 | 2255 | 2240 | 9137 |
| 492 | 20240311 | 125200 | 6285496430 | 2240 | 2235 | 2240 | 2235 | 527 |
| 493 | 20240311 | 125100 | 6284318080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 494 | 20240311 | 125000 | 6284318080 | 2240 | 2240 | 2240 | 2240 | 1 |
| 495 | 20240311 | 124900 | 6284315840 | 2235 | 2235 | 2235 | 2235 | 202 |
| 496 | 20240311 | 124800 | 6283864370 | 2240 | 2235 | 2240 | 2235 | 15 |
| 497 | 20240311 | 124700 | 6283830795 | 2235 | 2235 | 2235 | 2235 | 50 |
| 498 | 20240311 | 124600 | 6283719045 | 2240 | 2240 | 2240 | 2235 | 1208 |
| 499 | 20240311 | 124500 | 6281014160 | 2240 | 2245 | 2245 | 2240 | 204 |
| 500 | 20240311 | 124400 | 6280557190 | 2245 | 2245 | 2245 | 2240 | 19 |
| 501 | 20240311 | 124300 | 6280514610 | 2255 | 2245 | 2255 | 2235 | 5861 |
| 502 | 20240311 | 124200 | 6267382210 | 2255 | 2245 | 2255 | 2245 | 354 |
| 503 | 20240311 | 124100 | 6266585980 | 2245 | 2255 | 2255 | 2240 | 15003 |
| 504 | 20240311 | 124000 | 6232975570 | 2245 | 2255 | 2255 | 2245 | 413 |
| 505 | 20240311 | 123900 | 6232044270 | 2255 | 2245 | 2255 | 2245 | 1140 |
| 506 | 20240311 | 123800 | 6229477565 | 2245 | 2240 | 2245 | 2240 | 1323 |
| 507 | 20240311 | 123700 | 6226512480 | 2240 | 2245 | 2250 | 2240 | 231 |
| 508 | 20240311 | 123600 | 6225994875 | 2250 | 2245 | 2250 | 2240 | 994 |
| 509 | 20240311 | 123500 | 6223766405 | 2250 | 2245 | 2255 | 2245 | 16 |
| 510 | 20240311 | 123400 | 6223730460 | 2240 | 2240 | 2240 | 2240 | 250 |
| 511 | 20240311 | 123300 | 6223170460 | 2245 | 2245 | 2245 | 2245 | 739 |
| 512 | 20240311 | 123200 | 6221511405 | 2245 | 2245 | 2245 | 2245 | 0 |
| 513 | 20240311 | 123100 | 6221511405 | 2245 | 2245 | 2245 | 2240 | 1155 |
| 514 | 20240311 | 123000 | 6218920150 | 2245 | 2245 | 2245 | 2245 | 1 |
| 515 | 20240311 | 122900 | 6218917905 | 2240 | 2240 | 2240 | 2240 | 92 |
| 516 | 20240311 | 122800 | 6218711825 | 2235 | 2240 | 2240 | 2235 | 2196 |
| 517 | 20240311 | 122700 | 6213803680 | 2240 | 2240 | 2240 | 2240 | 102 |
| 518 | 20240311 | 122600 | 6213575200 | 2240 | 2235 | 2240 | 2235 | 53 |
| 519 | 20240311 | 122500 | 6213456515 | 2235 | 2235 | 2240 | 2235 | 155 |
| 520 | 20240311 | 122400 | 6213110080 | 2235 | 2240 | 2240 | 2230 | 15551 |
| 521 | 20240311 | 122300 | 6178398790 | 2240 | 2240 | 2240 | 2240 | 305 |
| 522 | 20240311 | 122200 | 6177715590 | 2245 | 2240 | 2250 | 2235 | 581 |
| 523 | 20240311 | 122100 | 6176414120 | 2245 | 2235 | 2245 | 2235 | 1920 |
| 524 | 20240311 | 122000 | 6172122900 | 2235 | 2235 | 2235 | 2235 | 334 |
| 525 | 20240311 | 121900 | 6171376410 | 2235 | 2235 | 2235 | 2235 | 40 |
| 526 | 20240311 | 121800 | 6171287010 | 2235 | 2240 | 2240 | 2235 | 3969 |
| 527 | 20240311 | 121700 | 6162414045 | 2240 | 2265 | 2265 | 2240 | 4210 |
| 528 | 20240311 | 121600 | 6152965305 | 2270 | 2260 | 2270 | 2245 | 3804 |
| 529 | 20240311 | 121500 | 6144400350 | 2270 | 2270 | 2270 | 2270 | 1 |
| 530 | 20240311 | 121400 | 6144398080 | 2270 | 2270 | 2270 | 2270 | 11 |
| 531 | 20240311 | 121300 | 6144373110 | 2255 | 2265 | 2270 | 2255 | 4213 |
| 532 | 20240311 | 121200 | 6134830840 | 2270 | 2270 | 2275 | 2270 | 50 |
| 533 | 20240311 | 121100 | 6134717295 | 2270 | 2265 | 2270 | 2265 | 960 |
| 534 | 20240311 | 121000 | 6132538945 | 2260 | 2260 | 2260 | 2260 | 205 |
| 535 | 20240311 | 120900 | 6132075645 | 2270 | 2260 | 2270 | 2250 | 4456 |
| 536 | 20240311 | 120800 | 6121998090 | 2265 | 2265 | 2265 | 2265 | 182 |
| 537 | 20240311 | 120700 | 6121585860 | 2270 | 2270 | 2270 | 2265 | 2539 |
| 538 | 20240311 | 120600 | 6115829990 | 2270 | 2290 | 2290 | 2270 | 12546 |
| 539 | 20240311 | 120500 | 6087222965 | 2290 | 2290 | 2290 | 2290 | 860 |
| 540 | 20240311 | 120400 | 6085253565 | 2295 | 2295 | 2295 | 2295 | 0 |
| 541 | 20240311 | 120300 | 6085253565 | 2295 | 2290 | 2295 | 2290 | 601 |
| 542 | 20240311 | 120200 | 6083877270 | 2290 | 2290 | 2290 | 2290 | 0 |
| 543 | 20240311 | 120100 | 6083877270 | 2290 | 2290 | 2295 | 2290 | 2870 |
| 544 | 20240311 | 120000 | 6077293750 | 2290 | 2290 | 2290 | 2290 | 1813 |
| 545 | 20240311 | 115900 | 6073141980 | 2290 | 2290 | 2290 | 2290 | 1 |
| 546 | 20240311 | 115800 | 6073139690 | 2295 | 2290 | 2295 | 2285 | 5227 |
| 547 | 20240311 | 115700 | 6061154815 | 2290 | 2295 | 2295 | 2290 | 4794 |
| 548 | 20240311 | 115600 | 6050160260 | 2295 | 2290 | 2295 | 2290 | 302 |
| 549 | 20240311 | 115500 | 6049467175 | 2280 | 2280 | 2280 | 2280 | 0 |
| 550 | 20240311 | 115400 | 6049467175 | 2280 | 2280 | 2280 | 2280 | 350 |
| 551 | 20240311 | 115300 | 6048669175 | 2280 | 2280 | 2280 | 2280 | 91 |
| 552 | 20240311 | 115200 | 6048461695 | 2275 | 2275 | 2275 | 2275 | 105 |
| 553 | 20240311 | 115100 | 6048222820 | 2275 | 2295 | 2295 | 2275 | 1671 |
| 554 | 20240311 | 115000 | 6044396955 | 2280 | 2280 | 2280 | 2280 | 0 |
| 555 | 20240311 | 114900 | 6044396955 | 2280 | 2280 | 2285 | 2280 | 6259 |
| 556 | 20240311 | 114800 | 6030125935 | 2280 | 2295 | 2295 | 2280 | 3668 |
| 557 | 20240311 | 114700 | 6021731665 | 2295 | 2295 | 2295 | 2295 | 1382 |
| 558 | 20240311 | 114600 | 6018559975 | 2295 | 2295 | 2295 | 2295 | 2002 |
| 559 | 20240311 | 114500 | 6013965385 | 2295 | 2295 | 2300 | 2295 | 435 |
| 560 | 20240311 | 114400 | 6012965885 | 2295 | 2295 | 2295 | 2295 | 4459 |
| 561 | 20240311 | 114300 | 6002732480 | 2295 | 2300 | 2300 | 2295 | 1941 |
| 562 | 20240311 | 114200 | 5998271080 | 2300 | 2300 | 2305 | 2300 | 35017 |
| 563 | 20240311 | 114100 | 5917731480 | 2300 | 2305 | 2305 | 2300 | 602 |
| 564 | 20240311 | 114000 | 5916344090 | 2300 | 2300 | 2305 | 2300 | 491 |
| 565 | 20240311 | 113900 | 5915214095 | 2300 | 2310 | 2310 | 2300 | 2867 |
| 566 | 20240311 | 113800 | 5908610295 | 2310 | 2310 | 2310 | 2310 | 694 |
| 567 | 20240311 | 113700 | 5907007155 | 2305 | 2315 | 2315 | 2305 | 854 |
| 568 | 20240311 | 113600 | 5905038665 | 2315 | 2315 | 2315 | 2315 | 501 |
| 569 | 20240311 | 113500 | 5903878850 | 2315 | 2315 | 2315 | 2315 | 843 |
| 570 | 20240311 | 113400 | 5901927305 | 2315 | 2325 | 2325 | 2315 | 1126 |
| 571 | 20240311 | 113300 | 5899320400 | 2320 | 2325 | 2325 | 2315 | 964 |
| 572 | 20240311 | 113200 | 5897083475 | 2325 | 2315 | 2325 | 2315 | 11486 |
| 573 | 20240311 | 113100 | 5870431830 | 2310 | 2310 | 2310 | 2305 | 1655 |
| 574 | 20240311 | 113000 | 5866612300 | 2315 | 2315 | 2315 | 2300 | 3628 |
| 575 | 20240311 | 112900 | 5858245405 | 2315 | 2300 | 2315 | 2300 | 515 |
| 576 | 20240311 | 112800 | 5857059825 | 2300 | 2315 | 2320 | 2300 | 4632 |
| 577 | 20240311 | 112700 | 5846367535 | 2315 | 2320 | 2325 | 2315 | 5509 |
| 578 | 20240311 | 112600 | 5833605050 | 2320 | 2310 | 2320 | 2310 | 11172 |
| 579 | 20240311 | 112500 | 5807694580 | 2315 | 2315 | 2315 | 2315 | 2172 |
| 580 | 20240311 | 112400 | 5802666400 | 2300 | 2295 | 2320 | 2295 | 3853 |
| 581 | 20240311 | 112300 | 5793799485 | 2305 | 2315 | 2315 | 2295 | 6811 |
| 582 | 20240311 | 112200 | 5778047405 | 2310 | 2295 | 2315 | 2295 | 17480 |
| 583 | 20240311 | 112100 | 5737834495 | 2280 | 2290 | 2300 | 2280 | 11523 |
| 584 | 20240311 | 112000 | 5711407070 | 2290 | 2280 | 2290 | 2280 | 4158 |
| 585 | 20240311 | 111900 | 5701894330 | 2280 | 2290 | 2290 | 2280 | 1574 |
| 586 | 20240311 | 111800 | 5698297580 | 2290 | 2295 | 2295 | 2290 | 1697 |
| 587 | 20240311 | 111700 | 5694407535 | 2295 | 2290 | 2295 | 2290 | 17644 |
| 588 | 20240311 | 111600 | 5653950015 | 2295 | 2280 | 2295 | 2280 | 15958 |
| 589 | 20240311 | 111500 | 5617474930 | 2270 | 2275 | 2275 | 2270 | 270 |
| 590 | 20240311 | 111400 | 5616861030 | 2275 | 2275 | 2275 | 2275 | 1069 |
| 591 | 20240311 | 111300 | 5614429055 | 2275 | 2275 | 2275 | 2275 | 289 |
| 592 | 20240311 | 111200 | 5613771580 | 2275 | 2275 | 2275 | 2275 | 3755 |
| 593 | 20240311 | 111100 | 5605228955 | 2275 | 2275 | 2275 | 2275 | 0 |
| 594 | 20240311 | 111000 | 5605228955 | 2275 | 2280 | 2280 | 2275 | 404 |
| 595 | 20240311 | 110900 | 5604309345 | 2285 | 2285 | 2285 | 2285 | 151 |
| 596 | 20240311 | 110800 | 5603964310 | 2285 | 2270 | 2285 | 2270 | 122 |
| 597 | 20240311 | 110700 | 5603687055 | 2285 | 2280 | 2285 | 2280 | 3616 |
| 598 | 20240311 | 110600 | 5595442555 | 2275 | 2260 | 2275 | 2260 | 4737 |
| 599 | 20240311 | 110500 | 5584674105 | 2260 | 2260 | 2260 | 2250 | 994 |
| 600 | 20240311 | 110400 | 5582429105 | 2260 | 2260 | 2260 | 2260 | 1044 |
| 601 | 20240311 | 110300 | 5580069665 | 2260 | 2250 | 2265 | 2250 | 10450 |
| 602 | 20240311 | 110200 | 5556551490 | 2270 | 2270 | 2270 | 2270 | 0 |
| 603 | 20240311 | 110100 | 5556551490 | 2270 | 2265 | 2270 | 2265 | 2357 |
| 604 | 20240311 | 110000 | 5551206755 | 2270 | 2270 | 2270 | 2270 | 31 |
| 605 | 20240311 | 105900 | 5551136385 | 2270 | 2265 | 2270 | 2265 | 2 |
| 606 | 20240311 | 105800 | 5551131850 | 2245 | 2255 | 2255 | 2245 | 3501 |
| 607 | 20240311 | 105700 | 5543267185 | 2255 | 2270 | 2270 | 2255 | 622 |
| 608 | 20240311 | 105600 | 5541855260 | 2250 | 2250 | 2250 | 2250 | 2240 |
| 609 | 20240311 | 105500 | 5536815260 | 2270 | 2255 | 2270 | 2255 | 1692 |
| 610 | 20240311 | 105400 | 5532981920 | 2270 | 2260 | 2270 | 2260 | 1635 |
| 611 | 20240311 | 105300 | 5529273870 | 2270 | 2260 | 2270 | 2260 | 158 |
| 612 | 20240311 | 105200 | 5528916360 | 2270 | 2260 | 2270 | 2260 | 2960 |
| 613 | 20240311 | 105100 | 5522214140 | 2260 | 2260 | 2260 | 2260 | 4201 |
| 614 | 20240311 | 105000 | 5512719880 | 2260 | 2250 | 2260 | 2250 | 84 |
| 615 | 20240311 | 104900 | 5512530550 | 2250 | 2255 | 2260 | 2250 | 4006 |
| 616 | 20240311 | 104800 | 5503512975 | 2255 | 2260 | 2260 | 2255 | 7 |
| 617 | 20240311 | 104700 | 5503497180 | 2265 | 2255 | 2265 | 2255 | 6671 |
| 618 | 20240311 | 104600 | 5488431365 | 2255 | 2240 | 2255 | 2240 | 69 |
| 619 | 20240311 | 104500 | 5488276520 | 2240 | 2235 | 2255 | 2235 | 2056 |
| 620 | 20240311 | 104400 | 5483650050 | 2250 | 2240 | 2250 | 2235 | 260 |
| 621 | 20240311 | 104300 | 5483068265 | 2240 | 2240 | 2240 | 2240 | 2161 |
| 622 | 20240311 | 104200 | 5478227625 | 2240 | 2235 | 2240 | 2235 | 613 |
| 623 | 20240311 | 104100 | 5476857565 | 2240 | 2235 | 2240 | 2235 | 1010 |
| 624 | 20240311 | 104000 | 5474595215 | 2235 | 2250 | 2250 | 2235 | 56 |
| 625 | 20240311 | 103900 | 5474469365 | 2230 | 2245 | 2245 | 2230 | 14611 |
| 626 | 20240311 | 103800 | 5441751845 | 2250 | 2245 | 2250 | 2245 | 4194 |
| 627 | 20240311 | 103700 | 5432327815 | 2260 | 2245 | 2265 | 2235 | 11485 |
| 628 | 20240311 | 103600 | 5406562955 | 2260 | 2245 | 2260 | 2240 | 6951 |
| 629 | 20240311 | 103500 | 5390962680 | 2245 | 2250 | 2250 | 2245 | 1695 |
| 630 | 20240311 | 103400 | 5387151085 | 2250 | 2250 | 2250 | 2250 | 3187 |
| 631 | 20240311 | 103300 | 5379980335 | 2255 | 2280 | 2280 | 2255 | 561 |
| 632 | 20240311 | 103200 | 5378713030 | 2280 | 2255 | 2280 | 2250 | 1332 |
| 633 | 20240311 | 103100 | 5375712875 | 2255 | 2255 | 2255 | 2255 | 5988 |
| 634 | 20240311 | 103000 | 5362209935 | 2260 | 2285 | 2285 | 2260 | 2072 |
| 635 | 20240311 | 102900 | 5357504840 | 2285 | 2290 | 2290 | 2285 | 14 |
| 636 | 20240311 | 102800 | 5357472795 | 2290 | 2260 | 2290 | 2250 | 8372 |
| 637 | 20240311 | 102700 | 5338452190 | 2260 | 2275 | 2275 | 2260 | 1139 |
| 638 | 20240311 | 102600 | 5335869665 | 2280 | 2275 | 2280 | 2250 | 4330 |
| 639 | 20240311 | 102500 | 5326032030 | 2275 | 2275 | 2275 | 2260 | 4296 |
| 640 | 20240311 | 102400 | 5316263375 | 2275 | 2260 | 2275 | 2260 | 3460 |
| 641 | 20240311 | 102300 | 5308418250 | 2260 | 2255 | 2260 | 2255 | 3333 |
| 642 | 20240311 | 102200 | 5300899580 | 2245 | 2255 | 2255 | 2245 | 2238 |
| 643 | 20240311 | 102100 | 5295861460 | 2260 | 2250 | 2260 | 2250 | 2139 |
| 644 | 20240311 | 102000 | 5291047110 | 2250 | 2255 | 2260 | 2250 | 566 |
| 645 | 20240311 | 101900 | 5289770975 | 2240 | 2240 | 2240 | 2240 | 1 |
| 646 | 20240311 | 101800 | 5289768735 | 2240 | 2240 | 2240 | 2235 | 1377 |
| 647 | 20240311 | 101700 | 5286688385 | 2240 | 2250 | 2250 | 2235 | 1351 |
| 648 | 20240311 | 101600 | 5283660040 | 2250 | 2250 | 2250 | 2250 | 5 |
| 649 | 20240311 | 101500 | 5283648790 | 2250 | 2235 | 2265 | 2235 | 5650 |
| 650 | 20240311 | 101400 | 5270949725 | 2235 | 2250 | 2250 | 2235 | 403 |
| 651 | 20240311 | 101300 | 5270044505 | 2250 | 2230 | 2250 | 2225 | 2049 |
| 652 | 20240311 | 101200 | 5265477480 | 2225 | 2255 | 2270 | 2225 | 10679 |
| 653 | 20240311 | 101100 | 5241566870 | 2270 | 2290 | 2290 | 2260 | 2869 |
| 654 | 20240311 | 101000 | 5235073660 | 2290 | 2265 | 2290 | 2260 | 2704 |
| 655 | 20240311 | 100900 | 5228948895 | 2265 | 2290 | 2290 | 2265 | 3498 |
| 656 | 20240311 | 100800 | 5221015865 | 2290 | 2280 | 2290 | 2270 | 19609 |
| 657 | 20240311 | 100700 | 5176411290 | 2275 | 2295 | 2295 | 2275 | 5124 |
| 658 | 20240311 | 100600 | 5164666435 | 2295 | 2295 | 2295 | 2280 | 11277 |
| 659 | 20240311 | 100500 | 5138822285 | 2295 | 2300 | 2305 | 2290 | 13324 |
| 660 | 20240311 | 100400 | 5108184175 | 2295 | 2290 | 2300 | 2275 | 11066 |
| 661 | 20240311 | 100300 | 5082820580 | 2290 | 2300 | 2300 | 2275 | 19993 |
| 662 | 20240311 | 100200 | 5037113110 | 2295 | 2280 | 2295 | 2280 | 8072 |
| 663 | 20240311 | 100100 | 5018664460 | 2280 | 2275 | 2280 | 2265 | 10380 |
| 664 | 20240311 | 100000 | 4995045340 | 2280 | 2275 | 2290 | 2265 | 25193 |
| 665 | 20240311 | 095900 | 4937632500 | 2265 | 2240 | 2285 | 2240 | 21240 |
| 666 | 20240311 | 095800 | 4889475465 | 2255 | 2235 | 2255 | 2220 | 8981 |
| 667 | 20240311 | 095700 | 4869363125 | 2235 | 2230 | 2250 | 2230 | 12529 |
| 668 | 20240311 | 095600 | 4841305600 | 2230 | 2255 | 2255 | 2230 | 7452 |
| 669 | 20240311 | 095500 | 4824580275 | 2255 | 2230 | 2255 | 2230 | 4388 |
| 670 | 20240311 | 095400 | 4814718570 | 2230 | 2235 | 2235 | 2225 | 5537 |
| 671 | 20240311 | 095300 | 4802368485 | 2240 | 2245 | 2245 | 2230 | 1753 |
| 672 | 20240311 | 095200 | 4798438085 | 2240 | 2230 | 2240 | 2220 | 3839 |
| 673 | 20240311 | 095100 | 4789852235 | 2220 | 2215 | 2230 | 2215 | 1931 |
| 674 | 20240311 | 095000 | 4785559000 | 2215 | 2210 | 2225 | 2210 | 65 |
| 675 | 20240311 | 094900 | 4785415115 | 2215 | 2220 | 2220 | 2210 | 13169 |
| 676 | 20240311 | 094800 | 4756249640 | 2220 | 2230 | 2230 | 2220 | 9337 |
| 677 | 20240311 | 094700 | 4735509805 | 2230 | 2235 | 2240 | 2230 | 1320 |
| 678 | 20240311 | 094600 | 4732561365 | 2235 | 2220 | 2235 | 2220 | 3117 |
| 679 | 20240311 | 094500 | 4725633715 | 2220 | 2245 | 2250 | 2215 | 31673 |
| 680 | 20240311 | 094400 | 4654796565 | 2235 | 2250 | 2265 | 2235 | 29794 |
| 681 | 20240311 | 094300 | 4587711750 | 2245 | 2230 | 2250 | 2230 | 16110 |
| 682 | 20240311 | 094200 | 4551622455 | 2230 | 2220 | 2230 | 2220 | 4702 |
| 683 | 20240311 | 094100 | 4541147535 | 2220 | 2215 | 2220 | 2215 | 5032 |
| 684 | 20240311 | 094000 | 4529986495 | 2220 | 2215 | 2225 | 2210 | 6783 |
| 685 | 20240311 | 093900 | 4514957530 | 2215 | 2215 | 2215 | 2210 | 2142 |
| 686 | 20240311 | 093800 | 4510213285 | 2210 | 2245 | 2245 | 2210 | 20738 |
| 687 | 20240311 | 093700 | 4464184125 | 2225 | 2190 | 2250 | 2190 | 28875 |
| 688 | 20240311 | 093600 | 4399994010 | 2200 | 2200 | 2210 | 2185 | 27138 |
| 689 | 20240311 | 093500 | 4340365520 | 2195 | 2190 | 2200 | 2180 | 25297 |
| 690 | 20240311 | 093400 | 4285016445 | 2180 | 2160 | 2190 | 2160 | 52403 |
| 691 | 20240311 | 093300 | 4171068425 | 2165 | 2155 | 2165 | 2150 | 3533 |
| 692 | 20240311 | 093200 | 4163428015 | 2155 | 2150 | 2155 | 2145 | 11243 |
| 693 | 20240311 | 093100 | 4139265400 | 2150 | 2155 | 2155 | 2145 | 2152 |
| 694 | 20240311 | 093000 | 4134642655 | 2155 | 2140 | 2155 | 2140 | 6923 |
| 695 | 20240311 | 092900 | 4119790405 | 2145 | 2150 | 2150 | 2140 | 8809 |
| 696 | 20240311 | 092800 | 4100877595 | 2150 | 2160 | 2160 | 2150 | 10251 |
| 697 | 20240311 | 092700 | 4078779485 | 2160 | 2165 | 2170 | 2135 | 9015 |
| 698 | 20240311 | 092600 | 4059355070 | 2170 | 2160 | 2175 | 2150 | 20605 |
| 699 | 20240311 | 092500 | 4014889555 | 2160 | 2115 | 2160 | 2115 | 46794 |
| 700 | 20240311 | 092400 | 3914469010 | 2125 | 2105 | 2125 | 2105 | 6900 |
| 701 | 20240311 | 092300 | 3899912635 | 2105 | 2100 | 2105 | 2095 | 18351 |
| 702 | 20240311 | 092200 | 3861357895 | 2105 | 2110 | 2115 | 2105 | 14235 |
| 703 | 20240311 | 092100 | 3831330805 | 2105 | 2095 | 2115 | 2095 | 7964 |
| 704 | 20240311 | 092000 | 3814580200 | 2095 | 2110 | 2110 | 2090 | 30057 |
| 705 | 20240311 | 091900 | 3751566390 | 2110 | 2120 | 2125 | 2105 | 17092 |
| 706 | 20240311 | 091800 | 3715444430 | 2120 | 2090 | 2120 | 2090 | 16231 |
| 707 | 20240311 | 091700 | 3681187555 | 2100 | 2105 | 2105 | 2080 | 52732 |
| 708 | 20240311 | 091600 | 3570604685 | 2105 | 2115 | 2120 | 2105 | 28629 |
| 709 | 20240311 | 091500 | 3510124770 | 2120 | 2145 | 2145 | 2120 | 13273 |
| 710 | 20240311 | 091400 | 3481969495 | 2135 | 2125 | 2145 | 2125 | 36509 |
| 711 | 20240311 | 091300 | 3404143815 | 2130 | 2150 | 2160 | 2125 | 68976 |
| 712 | 20240311 | 091200 | 3256086115 | 2150 | 2160 | 2170 | 2150 | 66938 |
| 713 | 20240311 | 091100 | 3111402825 | 2160 | 2180 | 2180 | 2160 | 47355 |
| 714 | 20240311 | 091000 | 3008822075 | 2180 | 2210 | 2220 | 2170 | 55367 |
| 715 | 20240311 | 090900 | 2887658745 | 2215 | 2240 | 2250 | 2205 | 54962 |
| 716 | 20240311 | 090800 | 2765323520 | 2240 | 2170 | 2240 | 2170 | 45552 |
| 717 | 20240311 | 090700 | 2665482985 | 2165 | 2165 | 2165 | 2165 | 0 |
| 718 | 20240311 | 090600 | 2665482985 | 2165 | 2205 | 2205 | 2165 | 38049 |
| 719 | 20240311 | 090500 | 2581857395 | 2205 | 2245 | 2245 | 2200 | 27839 |
| 720 | 20240311 | 090400 | 2520051905 | 2245 | 2250 | 2255 | 2230 | 61728 |
| 721 | 20240311 | 090300 | 2381655750 | 2250 | 2290 | 2295 | 2250 | 76145 |
| 722 | 20240311 | 090200 | 2209527225 | 2290 | 2270 | 2300 | 2265 | 117914 |
| 723 | 20240311 | 090100 | 1940711465 | 2280 | 2300 | 2305 | 2250 | 135399 |
| 724 | 20240311 | 090000 | 1631706125 | 2300 | 2405 | 2450 | 2290 | 687800 |