38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 3 | 20230607 | 205100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20230607 | 205000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20230607 | 204900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20230607 | 204800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20230607 | 204700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20230607 | 204600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20230607 | 204500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20230607 | 204400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20230607 | 204300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20230607 | 204200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20230607 | 204100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20230607 | 204000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20230607 | 203900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20230607 | 203800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20230607 | 203700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20230607 | 203600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20230607 | 203500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20230607 | 203400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20230607 | 203300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20230607 | 203200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20230607 | 203100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20230607 | 203000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20230607 | 202900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20230607 | 202800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20230607 | 202700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20230607 | 202600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20230607 | 202500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20230607 | 202400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20230607 | 202300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20230607 | 202200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 33 | 20230607 | 202100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20230607 | 202000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20230607 | 201900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20230607 | 201800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20230607 | 201700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20230607 | 201600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20230607 | 201500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20230607 | 201400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20230607 | 201300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20230607 | 201200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20230607 | 201100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20230607 | 201000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20230607 | 200900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20230607 | 200800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20230607 | 200700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20230607 | 200600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20230607 | 200500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20230607 | 200400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20230607 | 200300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20230607 | 200200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20230607 | 200100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20230607 | 200000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20230607 | 195900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20230607 | 195800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20230607 | 195700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20230607 | 195600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20230607 | 195500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20230607 | 195400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20230607 | 195300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20230607 | 195200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 63 | 20230607 | 195100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20230607 | 195000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20230607 | 194900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20230607 | 194800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20230607 | 194700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20230607 | 194600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20230607 | 194500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20230607 | 194400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20230607 | 194300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20230607 | 194200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20230607 | 194100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20230607 | 194000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20230607 | 193900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20230607 | 193800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20230607 | 193700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20230607 | 193600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20230607 | 193500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20230607 | 193400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20230607 | 193300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20230607 | 193200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20230607 | 193100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20230607 | 193000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20230607 | 192900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20230607 | 192800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20230607 | 192700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20230607 | 192600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20230607 | 192500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20230607 | 192400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20230607 | 192300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20230607 | 192200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 93 | 20230607 | 192100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20230607 | 192000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20230607 | 191900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20230607 | 191800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20230607 | 191700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20230607 | 191600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20230607 | 191500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20230607 | 191400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20230607 | 191300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20230607 | 191200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20230607 | 191100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20230607 | 191000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20230607 | 190900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20230607 | 190800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20230607 | 190700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20230607 | 190600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20230607 | 190500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20230607 | 190400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20230607 | 190300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20230607 | 190200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20230607 | 190100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20230607 | 190000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20230607 | 185900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20230607 | 185800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20230607 | 185700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20230607 | 185600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20230607 | 185500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20230607 | 185400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20230607 | 185300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20230607 | 185200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 123 | 20230607 | 185100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20230607 | 185000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20230607 | 184900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20230607 | 184800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20230607 | 184700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20230607 | 184600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20230607 | 184500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20230607 | 184400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20230607 | 184300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20230607 | 184200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20230607 | 184100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20230607 | 184000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20230607 | 183900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20230607 | 183800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20230607 | 183700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20230607 | 183600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20230607 | 183500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20230607 | 183400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20230607 | 183300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20230607 | 183200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20230607 | 183100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20230607 | 183000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20230607 | 182900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20230607 | 182800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20230607 | 182700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20230607 | 182600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20230607 | 182500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20230607 | 182400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20230607 | 182300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20230607 | 182200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 153 | 20230607 | 182100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20230607 | 182000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20230607 | 181900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20230607 | 181800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20230607 | 181700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20230607 | 181600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20230607 | 181500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20230607 | 181400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20230607 | 181300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20230607 | 181200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20230607 | 181100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20230607 | 181000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20230607 | 180900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20230607 | 180800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20230607 | 180700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20230607 | 180600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20230607 | 180500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20230607 | 180400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20230607 | 180300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20230607 | 180200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20230607 | 180100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20230607 | 180000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20230607 | 175900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20230607 | 175800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20230607 | 175700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20230607 | 175600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20230607 | 175500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20230607 | 175400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20230607 | 175300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20230607 | 175200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 183 | 20230607 | 175100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20230607 | 175000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20230607 | 174900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20230607 | 174800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20230607 | 174700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20230607 | 174600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20230607 | 174500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20230607 | 174400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20230607 | 174300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20230607 | 174200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20230607 | 174100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20230607 | 174000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20230607 | 173900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20230607 | 173800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20230607 | 173700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20230607 | 173600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20230607 | 173500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20230607 | 173400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20230607 | 173300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20230607 | 173200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20230607 | 173100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20230607 | 173000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20230607 | 172900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20230607 | 172800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20230607 | 172700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20230607 | 172600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20230607 | 172500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20230607 | 172400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20230607 | 172300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20230607 | 172200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 213 | 20230607 | 172100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20230607 | 172000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20230607 | 171900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20230607 | 171800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20230607 | 171700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20230607 | 171600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20230607 | 171500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20230607 | 171400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20230607 | 171300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20230607 | 171200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20230607 | 171100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20230607 | 171000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20230607 | 170900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20230607 | 170800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20230607 | 170700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20230607 | 170600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20230607 | 170500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20230607 | 170400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20230607 | 170300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20230607 | 170200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20230607 | 170100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20230607 | 170000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20230607 | 165900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20230607 | 165800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20230607 | 165700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20230607 | 165600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20230607 | 165500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20230607 | 165400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20230607 | 165300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20230607 | 165200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 243 | 20230607 | 165100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20230607 | 165000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20230607 | 164900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20230607 | 164800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20230607 | 164700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20230607 | 164600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20230607 | 164500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20230607 | 164400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20230607 | 164300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20230607 | 164200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20230607 | 164100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20230607 | 164000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20230607 | 163900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20230607 | 163800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20230607 | 163700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20230607 | 163600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20230607 | 163500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20230607 | 163400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20230607 | 163300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20230607 | 163200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20230607 | 163100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20230607 | 163000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20230607 | 162900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20230607 | 162800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20230607 | 162700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20230607 | 162600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20230607 | 162500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20230607 | 162400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20230607 | 162300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20230607 | 162200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 273 | 20230607 | 162100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20230607 | 162000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20230607 | 161900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20230607 | 161800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20230607 | 161700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20230607 | 161600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20230607 | 161500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20230607 | 161400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20230607 | 161300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20230607 | 161200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20230607 | 161100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20230607 | 161000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20230607 | 160900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20230607 | 160800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20230607 | 160700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20230607 | 160600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20230607 | 160500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20230607 | 160400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20230607 | 160300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20230607 | 160200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20230607 | 160100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20230607 | 160000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20230607 | 155900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20230607 | 155800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20230607 | 155700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20230607 | 155600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20230607 | 155500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20230607 | 155400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20230607 | 155300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20230607 | 155200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 303 | 20230607 | 155100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20230607 | 155000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20230607 | 154900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20230607 | 154800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20230607 | 154700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20230607 | 154600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20230607 | 154500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20230607 | 154400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20230607 | 154300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20230607 | 154200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20230607 | 154100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20230607 | 154000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20230607 | 153900 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20230607 | 153800 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20230607 | 153700 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20230607 | 153600 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20230607 | 153500 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20230607 | 153400 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20230607 | 153300 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20230607 | 153200 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20230607 | 153100 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20230607 | 153000 | 5099962670 | 11940 | 11940 | 11940 | 11940 | 10187 |
| 325 | 20230607 | 152900 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20230607 | 152800 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20230607 | 152700 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20230607 | 152600 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20230607 | 152500 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20230607 | 152400 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20230607 | 152300 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20230607 | 152200 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 333 | 20230607 | 152100 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20230607 | 152000 | 4978329890 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20230607 | 151900 | 4978329890 | 11940 | 11930 | 11940 | 11920 | 2544 |
| 336 | 20230607 | 151800 | 4947990970 | 11920 | 11910 | 11930 | 11910 | 628 |
| 337 | 20230607 | 151700 | 4940506940 | 11910 | 11890 | 11910 | 11880 | 1517 |
| 338 | 20230607 | 151600 | 4922463050 | 11880 | 11890 | 11890 | 11880 | 182 |
| 339 | 20230607 | 151500 | 4920300720 | 11890 | 11880 | 11890 | 11870 | 2697 |
| 340 | 20230607 | 151400 | 4888265880 | 11880 | 11890 | 11890 | 11880 | 2085 |
| 341 | 20230607 | 151300 | 4863495680 | 11890 | 11890 | 11890 | 11880 | 368 |
| 342 | 20230607 | 151200 | 4859120680 | 11890 | 11880 | 11890 | 11880 | 1926 |
| 343 | 20230607 | 151100 | 4836230560 | 11880 | 11890 | 11890 | 11870 | 1796 |
| 344 | 20230607 | 151000 | 4814894170 | 11890 | 11890 | 11890 | 11880 | 427 |
| 345 | 20230607 | 150900 | 4809817390 | 11880 | 11900 | 11900 | 11880 | 3625 |
| 346 | 20230607 | 150800 | 4766717080 | 11910 | 11910 | 11910 | 11900 | 84 |
| 347 | 20230607 | 150700 | 4765716650 | 11910 | 11910 | 11910 | 11900 | 60 |
| 348 | 20230607 | 150600 | 4765002250 | 11910 | 11900 | 11910 | 11900 | 309 |
| 349 | 20230607 | 150500 | 4761324800 | 11900 | 11920 | 11920 | 11900 | 2266 |
| 350 | 20230607 | 150400 | 4734355760 | 11900 | 11910 | 11910 | 11900 | 1047 |
| 351 | 20230607 | 150300 | 4721888930 | 11920 | 11920 | 11920 | 11920 | 601 |
| 352 | 20230607 | 150200 | 4714725010 | 11910 | 11930 | 11930 | 11910 | 1967 |
| 353 | 20230607 | 150100 | 4691287910 | 11920 | 11930 | 11930 | 11910 | 387 |
| 354 | 20230607 | 150000 | 4686677820 | 11910 | 11930 | 11930 | 11910 | 1195 |
| 355 | 20230607 | 145900 | 4672434750 | 11930 | 11900 | 11930 | 11900 | 53 |
| 356 | 20230607 | 145800 | 4671803690 | 11900 | 11930 | 11930 | 11900 | 1026 |
| 357 | 20230607 | 145700 | 4659593540 | 11930 | 11940 | 11940 | 11930 | 2 |
| 358 | 20230607 | 145600 | 4659569670 | 11900 | 11910 | 11910 | 11900 | 1284 |
| 359 | 20230607 | 145500 | 4644290020 | 11910 | 11930 | 11940 | 11910 | 91 |
| 360 | 20230607 | 145400 | 4643204230 | 11910 | 11910 | 11910 | 11910 | 137 |
| 361 | 20230607 | 145300 | 4641572560 | 11910 | 11910 | 11910 | 11910 | 801 |
| 362 | 20230607 | 145200 | 4632032650 | 11910 | 11910 | 11910 | 11910 | 21 |
| 363 | 20230607 | 145100 | 4631782540 | 11910 | 11910 | 11910 | 11880 | 241 |
| 364 | 20230607 | 145000 | 4628917110 | 11890 | 11900 | 11910 | 11890 | 2803 |
| 365 | 20230607 | 144900 | 4595581870 | 11900 | 11900 | 11900 | 11900 | 11 |
| 366 | 20230607 | 144800 | 4595450970 | 11900 | 11910 | 11910 | 11900 | 986 |
| 367 | 20230607 | 144700 | 4583717120 | 11910 | 11900 | 11910 | 11900 | 767 |
| 368 | 20230607 | 144600 | 4574589800 | 11900 | 11900 | 11900 | 11900 | 1 |
| 369 | 20230607 | 144500 | 4574577900 | 11900 | 11900 | 11900 | 11900 | 6 |
| 370 | 20230607 | 144400 | 4574506500 | 11910 | 11900 | 11910 | 11900 | 373 |
| 371 | 20230607 | 144300 | 4570065200 | 11900 | 11900 | 11900 | 11900 | 10 |
| 372 | 20230607 | 144200 | 4569946200 | 11900 | 11900 | 11900 | 11890 | 1981 |
| 373 | 20230607 | 144100 | 4546378300 | 11890 | 11900 | 11900 | 11890 | 1651 |
| 374 | 20230607 | 144000 | 4526742360 | 11910 | 11900 | 11910 | 11900 | 737 |
| 375 | 20230607 | 143900 | 4517967970 | 11910 | 11910 | 11910 | 11900 | 355 |
| 376 | 20230607 | 143800 | 4513743420 | 11910 | 11910 | 11910 | 11910 | 3 |
| 377 | 20230607 | 143700 | 4513707690 | 11900 | 11910 | 11910 | 11900 | 1305 |
| 378 | 20230607 | 143600 | 4498177890 | 11910 | 11910 | 11910 | 11910 | 215 |
| 379 | 20230607 | 143500 | 4495617240 | 11910 | 11940 | 11940 | 11910 | 245 |
| 380 | 20230607 | 143400 | 4492699170 | 11910 | 11920 | 11930 | 11910 | 617 |
| 381 | 20230607 | 143300 | 4485345580 | 11920 | 11900 | 11920 | 11900 | 219 |
| 382 | 20230607 | 143200 | 4482737420 | 11900 | 11900 | 11920 | 11900 | 338 |
| 383 | 20230607 | 143100 | 4478715200 | 11900 | 11910 | 11910 | 11890 | 3437 |
| 384 | 20230607 | 143000 | 4437817810 | 11900 | 11920 | 11920 | 11900 | 1251 |
| 385 | 20230607 | 142900 | 4422923970 | 11920 | 11920 | 11920 | 11920 | 129 |
| 386 | 20230607 | 142800 | 4421386290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 387 | 20230607 | 142700 | 4421386290 | 11920 | 11910 | 11920 | 11900 | 1714 |
| 388 | 20230607 | 142600 | 4400978280 | 11920 | 11920 | 11920 | 11920 | 1 |
| 389 | 20230607 | 142500 | 4400966360 | 11910 | 11920 | 11920 | 11910 | 16 |
| 390 | 20230607 | 142400 | 4400775650 | 11900 | 11920 | 11920 | 11900 | 494 |
| 391 | 20230607 | 142300 | 4394895160 | 11910 | 11920 | 11920 | 11910 | 675 |
| 392 | 20230607 | 142200 | 4386855880 | 11920 | 11930 | 11930 | 11920 | 156 |
| 393 | 20230607 | 142100 | 4384996330 | 11930 | 11930 | 11930 | 11930 | 2 |
| 394 | 20230607 | 142000 | 4384972470 | 11940 | 11940 | 11940 | 11940 | 1 |
| 395 | 20230607 | 141900 | 4384960530 | 11920 | 11910 | 11920 | 11910 | 124 |
| 396 | 20230607 | 141800 | 4383483680 | 11900 | 11910 | 11940 | 11900 | 1234 |
| 397 | 20230607 | 141700 | 4368789880 | 11910 | 11920 | 11930 | 11900 | 1692 |
| 398 | 20230607 | 141600 | 4348651220 | 11900 | 11920 | 11920 | 11900 | 9027 |
| 399 | 20230607 | 141500 | 4241111540 | 11920 | 11930 | 11930 | 11920 | 79 |
| 400 | 20230607 | 141400 | 4240169110 | 11930 | 11930 | 11940 | 11930 | 506 |
| 401 | 20230607 | 141300 | 4234132480 | 11930 | 11930 | 11930 | 11930 | 1911 |
| 402 | 20230607 | 141200 | 4211334250 | 11930 | 11930 | 11930 | 11930 | 201 |
| 403 | 20230607 | 141100 | 4208936320 | 11930 | 11940 | 11940 | 11930 | 1818 |
| 404 | 20230607 | 141000 | 4187247180 | 11940 | 11940 | 11940 | 11930 | 212 |
| 405 | 20230607 | 140900 | 4184716000 | 11930 | 11940 | 11950 | 11930 | 778 |
| 406 | 20230607 | 140800 | 4175426620 | 11940 | 11950 | 11950 | 11940 | 160 |
| 407 | 20230607 | 140700 | 4173516120 | 11950 | 11950 | 11950 | 11940 | 176 |
| 408 | 20230607 | 140600 | 4171413020 | 11940 | 11950 | 11950 | 11940 | 22 |
| 409 | 20230607 | 140500 | 4171150130 | 11940 | 11940 | 11940 | 11940 | 150 |
| 410 | 20230607 | 140400 | 4169359130 | 11940 | 11940 | 11940 | 11940 | 328 |
| 411 | 20230607 | 140300 | 4165442810 | 11950 | 11950 | 11950 | 11950 | 164 |
| 412 | 20230607 | 140200 | 4163483010 | 11940 | 11940 | 11940 | 11940 | 104 |
| 413 | 20230607 | 140100 | 4162241250 | 11940 | 11940 | 11940 | 11940 | 455 |
| 414 | 20230607 | 140000 | 4156808550 | 11950 | 11940 | 11950 | 11940 | 3 |
| 415 | 20230607 | 135900 | 4156772720 | 11940 | 11940 | 11940 | 11940 | 0 |
| 416 | 20230607 | 135800 | 4156772720 | 11940 | 11940 | 11940 | 11940 | 400 |
| 417 | 20230607 | 135700 | 4151996720 | 11930 | 11930 | 11930 | 11930 | 0 |
| 418 | 20230607 | 135600 | 4151996720 | 11930 | 11940 | 11940 | 11930 | 2316 |
| 419 | 20230607 | 135500 | 4124352400 | 11940 | 11940 | 11940 | 11940 | 621 |
| 420 | 20230607 | 135400 | 4116937660 | 11940 | 11950 | 11950 | 11940 | 821 |
| 421 | 20230607 | 135300 | 4107134810 | 11950 | 11950 | 11950 | 11950 | 9 |
| 422 | 20230607 | 135200 | 4107027260 | 11950 | 11950 | 11950 | 11950 | 106 |
| 423 | 20230607 | 135100 | 4105760560 | 11950 | 11950 | 11950 | 11950 | 98 |
| 424 | 20230607 | 135000 | 4104589460 | 11950 | 11950 | 11950 | 11940 | 788 |
| 425 | 20230607 | 134900 | 4095175210 | 11950 | 11940 | 11950 | 11940 | 82 |
| 426 | 20230607 | 134800 | 4094196120 | 11940 | 11940 | 11940 | 11930 | 563 |
| 427 | 20230607 | 134700 | 4087475050 | 11940 | 11940 | 11950 | 11940 | 85 |
| 428 | 20230607 | 134600 | 4086460070 | 11940 | 11940 | 11940 | 11940 | 10 |
| 429 | 20230607 | 134500 | 4086340670 | 11930 | 11940 | 11950 | 11930 | 497 |
| 430 | 20230607 | 134400 | 4080408900 | 11940 | 11930 | 11950 | 11930 | 6500 |
| 431 | 20230607 | 134300 | 4002734830 | 11930 | 11940 | 11940 | 11930 | 822 |
| 432 | 20230607 | 134200 | 3992927180 | 11940 | 11940 | 11950 | 11940 | 87 |
| 433 | 20230607 | 134100 | 3991888370 | 11940 | 11950 | 11950 | 11940 | 2592 |
| 434 | 20230607 | 134000 | 3960939370 | 11950 | 11950 | 11950 | 11950 | 536 |
| 435 | 20230607 | 133900 | 3954534170 | 11950 | 11960 | 11960 | 11950 | 1607 |
| 436 | 20230607 | 133800 | 3935330270 | 11950 | 11960 | 11960 | 11950 | 226 |
| 437 | 20230607 | 133700 | 3932628540 | 11960 | 11970 | 11970 | 11960 | 1047 |
| 438 | 20230607 | 133600 | 3920106340 | 11970 | 11970 | 11970 | 11970 | 2 |
| 439 | 20230607 | 133500 | 3920082400 | 11960 | 11960 | 11960 | 11960 | 10 |
| 440 | 20230607 | 133400 | 3919962800 | 11970 | 11960 | 11970 | 11950 | 1066 |
| 441 | 20230607 | 133300 | 3907222280 | 11970 | 11960 | 11970 | 11960 | 297 |
| 442 | 20230607 | 133200 | 3903670150 | 11970 | 11970 | 11970 | 11960 | 1757 |
| 443 | 20230607 | 133100 | 3882652410 | 11980 | 11980 | 11980 | 11970 | 221 |
| 444 | 20230607 | 133000 | 3880006390 | 11980 | 11980 | 11980 | 11980 | 679 |
| 445 | 20230607 | 132900 | 3871871970 | 11980 | 11980 | 11980 | 11980 | 12 |
| 446 | 20230607 | 132800 | 3871728210 | 11980 | 11970 | 11980 | 11970 | 111 |
| 447 | 20230607 | 132700 | 3870398440 | 11970 | 11970 | 11980 | 11970 | 345 |
| 448 | 20230607 | 132600 | 3866268770 | 11970 | 11960 | 11970 | 11960 | 415 |
| 449 | 20230607 | 132500 | 3861301320 | 11960 | 11960 | 11970 | 11960 | 87 |
| 450 | 20230607 | 132400 | 3860260780 | 11970 | 11960 | 11970 | 11960 | 7 |
| 451 | 20230607 | 132300 | 3860177050 | 11960 | 11960 | 11960 | 11960 | 188 |
| 452 | 20230607 | 132200 | 3857928570 | 11960 | 11960 | 11960 | 11960 | 120 |
| 453 | 20230607 | 132100 | 3856493370 | 11960 | 11970 | 11970 | 11960 | 1135 |
| 454 | 20230607 | 132000 | 3842918640 | 11980 | 11980 | 11980 | 11970 | 917 |
| 455 | 20230607 | 131900 | 3831941990 | 11980 | 11990 | 11990 | 11970 | 579 |
| 456 | 20230607 | 131800 | 3825007680 | 11980 | 11980 | 11980 | 11980 | 30 |
| 457 | 20230607 | 131700 | 3824648280 | 11980 | 11980 | 11980 | 11980 | 0 |
| 458 | 20230607 | 131600 | 3824648280 | 11980 | 11980 | 11980 | 11980 | 1 |
| 459 | 20230607 | 131500 | 3824636300 | 11980 | 11970 | 11980 | 11970 | 322 |
| 460 | 20230607 | 131400 | 3820780470 | 11980 | 11970 | 11980 | 11970 | 639 |
| 461 | 20230607 | 131300 | 3813131340 | 11970 | 11980 | 11980 | 11970 | 193 |
| 462 | 20230607 | 131200 | 3810820220 | 11980 | 11980 | 11980 | 11980 | 50 |
| 463 | 20230607 | 131100 | 3810221220 | 11990 | 11980 | 11990 | 11980 | 206 |
| 464 | 20230607 | 131000 | 3807753170 | 11980 | 11980 | 11980 | 11980 | 82 |
| 465 | 20230607 | 130900 | 3806770810 | 11980 | 11980 | 11980 | 11980 | 588 |
| 466 | 20230607 | 130800 | 3799726570 | 11980 | 11980 | 11980 | 11980 | 100 |
| 467 | 20230607 | 130700 | 3798528570 | 11990 | 11990 | 11990 | 11990 | 0 |
| 468 | 20230607 | 130600 | 3798528570 | 11990 | 11980 | 11990 | 11980 | 84 |
| 469 | 20230607 | 130500 | 3797522230 | 11980 | 11980 | 11980 | 11980 | 352 |
| 470 | 20230607 | 130400 | 3793305270 | 11980 | 11980 | 11980 | 11980 | 56 |
| 471 | 20230607 | 130300 | 3792634390 | 11980 | 11980 | 11980 | 11980 | 455 |
| 472 | 20230607 | 130200 | 3787183490 | 11980 | 11980 | 11980 | 11980 | 47 |
| 473 | 20230607 | 130100 | 3786620430 | 11980 | 11980 | 11980 | 11970 | 319 |
| 474 | 20230607 | 130000 | 3782799810 | 11990 | 11980 | 11990 | 11980 | 6 |
| 475 | 20230607 | 125900 | 3782727900 | 11980 | 11980 | 11990 | 11980 | 540 |
| 476 | 20230607 | 125800 | 3776256930 | 11980 | 11980 | 11980 | 11980 | 1 |
| 477 | 20230607 | 125700 | 3776244950 | 11980 | 11980 | 11980 | 11980 | 244 |
| 478 | 20230607 | 125600 | 3773321830 | 11980 | 11980 | 11980 | 11980 | 101 |
| 479 | 20230607 | 125500 | 3772111850 | 11970 | 11970 | 11970 | 11970 | 602 |
| 480 | 20230607 | 125400 | 3764905910 | 11960 | 11950 | 11970 | 11950 | 695 |
| 481 | 20230607 | 125300 | 3756600310 | 11950 | 11980 | 11980 | 11950 | 2470 |
| 482 | 20230607 | 125200 | 3727070480 | 11980 | 11980 | 11980 | 11980 | 37 |
| 483 | 20230607 | 125100 | 3726627220 | 11980 | 11980 | 11980 | 11980 | 10 |
| 484 | 20230607 | 125000 | 3726507420 | 11970 | 11970 | 11970 | 11970 | 0 |
| 485 | 20230607 | 124900 | 3726507420 | 11970 | 11970 | 11970 | 11960 | 1065 |
| 486 | 20230607 | 124800 | 3713767770 | 11970 | 11970 | 11970 | 11970 | 201 |
| 487 | 20230607 | 124700 | 3711361800 | 11980 | 11980 | 11980 | 11970 | 1431 |
| 488 | 20230607 | 124600 | 3694226420 | 11980 | 11980 | 11980 | 11980 | 0 |
| 489 | 20230607 | 124500 | 3694226420 | 11980 | 11990 | 11990 | 11980 | 99 |
| 490 | 20230607 | 124400 | 3693039920 | 12000 | 12000 | 12000 | 12000 | 48 |
| 491 | 20230607 | 124300 | 3692463920 | 11990 | 11990 | 11990 | 11990 | 821 |
| 492 | 20230607 | 124200 | 3682620130 | 11990 | 11990 | 11990 | 11990 | 1 |
| 493 | 20230607 | 124100 | 3682608140 | 11990 | 12000 | 12000 | 11990 | 44 |
| 494 | 20230607 | 124000 | 3682080150 | 11990 | 11990 | 11990 | 11990 | 3 |
| 495 | 20230607 | 123900 | 3682044180 | 11980 | 12000 | 12000 | 11980 | 1196 |
| 496 | 20230607 | 123800 | 3667696990 | 11980 | 11980 | 11980 | 11980 | 57 |
| 497 | 20230607 | 123700 | 3667014130 | 11980 | 11980 | 11980 | 11980 | 35 |
| 498 | 20230607 | 123600 | 3666594830 | 11980 | 11990 | 11990 | 11980 | 18 |
| 499 | 20230607 | 123500 | 3666379100 | 12010 | 12000 | 12010 | 11980 | 1358 |
| 500 | 20230607 | 123400 | 3650097860 | 11990 | 11990 | 11990 | 11990 | 0 |
| 501 | 20230607 | 123300 | 3650097860 | 11990 | 11990 | 11990 | 11990 | 3 |
| 502 | 20230607 | 123200 | 3650061890 | 11990 | 12000 | 12000 | 11990 | 398 |
| 503 | 20230607 | 123100 | 3645285960 | 12000 | 12020 | 12020 | 12000 | 350 |
| 504 | 20230607 | 123000 | 3641084240 | 12020 | 12050 | 12050 | 12020 | 503 |
| 505 | 20230607 | 122900 | 3635024230 | 12050 | 12070 | 12070 | 12050 | 1215 |
| 506 | 20230607 | 122800 | 3620359270 | 12050 | 12040 | 12080 | 12040 | 2216 |
| 507 | 20230607 | 122700 | 3593619510 | 12030 | 12000 | 12030 | 12000 | 7245 |
| 508 | 20230607 | 122600 | 3506597460 | 12000 | 11990 | 12000 | 11990 | 19 |
| 509 | 20230607 | 122500 | 3506369620 | 11980 | 11980 | 11980 | 11980 | 12 |
| 510 | 20230607 | 122400 | 3506225860 | 11980 | 11980 | 11980 | 11980 | 302 |
| 511 | 20230607 | 122300 | 3502607900 | 11970 | 11980 | 11980 | 11970 | 2731 |
| 512 | 20230607 | 122200 | 3469901400 | 11990 | 11980 | 11990 | 11980 | 113 |
| 513 | 20230607 | 122100 | 3468547650 | 11980 | 11990 | 11990 | 11980 | 49 |
| 514 | 20230607 | 122000 | 3467960150 | 12000 | 12000 | 12000 | 12000 | 20 |
| 515 | 20230607 | 121900 | 3467720150 | 12000 | 11980 | 12000 | 11970 | 3040 |
| 516 | 20230607 | 121800 | 3431303430 | 11980 | 11970 | 11980 | 11960 | 2803 |
| 517 | 20230607 | 121700 | 3397765560 | 11970 | 11980 | 11980 | 11970 | 3162 |
| 518 | 20230607 | 121600 | 3359905500 | 11980 | 11990 | 11990 | 11980 | 55 |
| 519 | 20230607 | 121500 | 3359246580 | 11990 | 11990 | 11990 | 11990 | 95 |
| 520 | 20230607 | 121400 | 3358107530 | 11990 | 11980 | 11990 | 11980 | 360 |
| 521 | 20230607 | 121300 | 3353791670 | 11990 | 11990 | 11990 | 11990 | 71 |
| 522 | 20230607 | 121200 | 3352940380 | 11980 | 11990 | 11990 | 11980 | 72 |
| 523 | 20230607 | 121100 | 3352077810 | 11990 | 12000 | 12000 | 11990 | 24 |
| 524 | 20230607 | 121000 | 3351790040 | 11980 | 12000 | 12000 | 11980 | 443 |
| 525 | 20230607 | 120900 | 3346476540 | 12000 | 12000 | 12000 | 12000 | 0 |
| 526 | 20230607 | 120800 | 3346476540 | 12000 | 12000 | 12000 | 12000 | 880 |
| 527 | 20230607 | 120700 | 3335916540 | 11980 | 11990 | 12000 | 11980 | 411 |
| 528 | 20230607 | 120600 | 3330991490 | 11990 | 11990 | 11990 | 11990 | 208 |
| 529 | 20230607 | 120500 | 3328497570 | 11980 | 11980 | 11980 | 11980 | 255 |
| 530 | 20230607 | 120400 | 3325442670 | 11980 | 11990 | 12000 | 11980 | 507 |
| 531 | 20230607 | 120300 | 3319365860 | 11990 | 11990 | 12000 | 11990 | 37 |
| 532 | 20230607 | 120200 | 3318922030 | 11990 | 11990 | 11990 | 11980 | 107 |
| 533 | 20230607 | 120100 | 3317639140 | 11990 | 11990 | 11990 | 11990 | 40 |
| 534 | 20230607 | 120000 | 3317159540 | 11990 | 11990 | 12000 | 11990 | 1192 |
| 535 | 20230607 | 115900 | 3302862460 | 11990 | 11990 | 11990 | 11990 | 467 |
| 536 | 20230607 | 115800 | 3297263130 | 11990 | 11980 | 11990 | 11970 | 870 |
| 537 | 20230607 | 115700 | 3286844450 | 11970 | 11990 | 11990 | 11970 | 1243 |
| 538 | 20230607 | 115600 | 3271956620 | 11990 | 12000 | 12000 | 11990 | 428 |
| 539 | 20230607 | 115500 | 3266822070 | 12000 | 12000 | 12000 | 12000 | 149 |
| 540 | 20230607 | 115400 | 3265034070 | 12000 | 12000 | 12000 | 11990 | 529 |
| 541 | 20230607 | 115300 | 3258686190 | 12000 | 11990 | 12000 | 11990 | 176 |
| 542 | 20230607 | 115200 | 3256575750 | 11990 | 11990 | 12000 | 11990 | 148 |
| 543 | 20230607 | 115100 | 3254801010 | 11990 | 11990 | 12000 | 11990 | 903 |
| 544 | 20230607 | 115000 | 3243974020 | 11990 | 11990 | 11990 | 11980 | 877 |
| 545 | 20230607 | 114900 | 3233467360 | 11990 | 11990 | 11990 | 11990 | 530 |
| 546 | 20230607 | 114800 | 3227112660 | 11990 | 11990 | 11990 | 11990 | 12 |
| 547 | 20230607 | 114700 | 3226968780 | 11990 | 11990 | 12000 | 11990 | 20 |
| 548 | 20230607 | 114600 | 3226728970 | 11980 | 11990 | 11990 | 11980 | 535 |
| 549 | 20230607 | 114500 | 3220318340 | 12000 | 12000 | 12000 | 11990 | 14 |
| 550 | 20230607 | 114400 | 3220150350 | 12000 | 12000 | 12000 | 11980 | 1314 |
| 551 | 20230607 | 114300 | 3204399540 | 11990 | 12000 | 12000 | 11990 | 1497 |
| 552 | 20230607 | 114200 | 3186441190 | 12000 | 11990 | 12000 | 11990 | 295 |
| 553 | 20230607 | 114100 | 3182902190 | 11990 | 12000 | 12000 | 11990 | 642 |
| 554 | 20230607 | 114000 | 3175203600 | 11990 | 11990 | 11990 | 11990 | 42 |
| 555 | 20230607 | 113900 | 3174700020 | 11980 | 11980 | 11980 | 11980 | 0 |
| 556 | 20230607 | 113800 | 3174700020 | 11980 | 12010 | 12040 | 11980 | 5480 |
| 557 | 20230607 | 113700 | 3108918780 | 12030 | 12030 | 12030 | 12010 | 840 |
| 558 | 20230607 | 113600 | 3098821340 | 12030 | 12040 | 12040 | 12030 | 438 |
| 559 | 20230607 | 113500 | 3093549820 | 12050 | 12050 | 12050 | 12050 | 31 |
| 560 | 20230607 | 113400 | 3093176270 | 12050 | 12040 | 12050 | 12040 | 39 |
| 561 | 20230607 | 113300 | 3092706590 | 12050 | 12050 | 12050 | 12050 | 2 |
| 562 | 20230607 | 113200 | 3092682490 | 12050 | 12030 | 12050 | 12030 | 46 |
| 563 | 20230607 | 113100 | 3092129010 | 12030 | 12040 | 12050 | 12030 | 17 |
| 564 | 20230607 | 113000 | 3091924330 | 12030 | 12030 | 12030 | 12020 | 219 |
| 565 | 20230607 | 112900 | 3089290910 | 12010 | 12010 | 12010 | 12010 | 503 |
| 566 | 20230607 | 112800 | 3083249880 | 12010 | 12020 | 12030 | 12010 | 61 |
| 567 | 20230607 | 112700 | 3082516150 | 12030 | 12010 | 12030 | 12000 | 767 |
| 568 | 20230607 | 112600 | 3073305630 | 12010 | 12030 | 12030 | 12010 | 1894 |
| 569 | 20230607 | 112500 | 3050550930 | 12020 | 12060 | 12060 | 12020 | 198 |
| 570 | 20230607 | 112400 | 3048168630 | 12020 | 12030 | 12030 | 12020 | 340 |
| 571 | 20230607 | 112300 | 3044079860 | 12030 | 12050 | 12050 | 12030 | 1139 |
| 572 | 20230607 | 112200 | 3030369190 | 12050 | 12060 | 12060 | 12050 | 46 |
| 573 | 20230607 | 112100 | 3029814480 | 12060 | 12070 | 12070 | 12060 | 133 |
| 574 | 20230607 | 112000 | 3028210000 | 12080 | 12080 | 12080 | 12080 | 1 |
| 575 | 20230607 | 111900 | 3028197920 | 12080 | 12050 | 12090 | 12050 | 35 |
| 576 | 20230607 | 111800 | 3027775300 | 12090 | 12040 | 12100 | 12040 | 110 |
| 577 | 20230607 | 111700 | 3026446170 | 12030 | 12020 | 12100 | 12020 | 69 |
| 578 | 20230607 | 111600 | 3025611930 | 12020 | 12080 | 12100 | 12020 | 212 |
| 579 | 20230607 | 111500 | 3023049560 | 12020 | 12090 | 12090 | 12010 | 2989 |
| 580 | 20230607 | 111400 | 2987056360 | 12100 | 12100 | 12110 | 12100 | 2140 |
| 581 | 20230607 | 111300 | 2961161400 | 12110 | 12100 | 12110 | 12100 | 129 |
| 582 | 20230607 | 111200 | 2959600310 | 12100 | 12100 | 12110 | 12100 | 131 |
| 583 | 20230607 | 111100 | 2958014170 | 12100 | 12080 | 12100 | 12080 | 24 |
| 584 | 20230607 | 111000 | 2957724010 | 12080 | 12060 | 12080 | 12060 | 42 |
| 585 | 20230607 | 110900 | 2957217070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 586 | 20230607 | 110800 | 2957217070 | 12060 | 12060 | 12060 | 12060 | 280 |
| 587 | 20230607 | 110700 | 2953840270 | 12060 | 12110 | 12110 | 12060 | 1468 |
| 588 | 20230607 | 110600 | 2936135910 | 12110 | 12110 | 12110 | 12110 | 83 |
| 589 | 20230607 | 110500 | 2935130780 | 12110 | 12120 | 12120 | 12060 | 387 |
| 590 | 20230607 | 110400 | 2930449930 | 12060 | 12120 | 12120 | 12060 | 63 |
| 591 | 20230607 | 110300 | 2929689530 | 12100 | 12100 | 12100 | 12100 | 17 |
| 592 | 20230607 | 110200 | 2929483830 | 12120 | 12070 | 12120 | 12070 | 96 |
| 593 | 20230607 | 110100 | 2928323440 | 12060 | 12070 | 12070 | 12060 | 425 |
| 594 | 20230607 | 110000 | 2923197740 | 12070 | 12070 | 12080 | 12060 | 1911 |
| 595 | 20230607 | 105900 | 2900147170 | 12070 | 12080 | 12080 | 12070 | 356 |
| 596 | 20230607 | 105800 | 2895848510 | 12080 | 12080 | 12080 | 12080 | 8 |
| 597 | 20230607 | 105700 | 2895751870 | 12060 | 12120 | 12120 | 12060 | 28 |
| 598 | 20230607 | 105600 | 2895413930 | 12060 | 12120 | 12120 | 12060 | 2067 |
| 599 | 20230607 | 105500 | 2870430190 | 12120 | 12130 | 12130 | 12120 | 117 |
| 600 | 20230607 | 105400 | 2869011150 | 12120 | 12140 | 12140 | 12120 | 102 |
| 601 | 20230607 | 105300 | 2867773880 | 12120 | 12120 | 12120 | 12120 | 19 |
| 602 | 20230607 | 105200 | 2867543600 | 12120 | 12140 | 12140 | 12110 | 32 |
| 603 | 20230607 | 105100 | 2867155540 | 12140 | 12150 | 12150 | 12140 | 13 |
| 604 | 20230607 | 105000 | 2866997620 | 12160 | 12120 | 12160 | 12120 | 180 |
| 605 | 20230607 | 104900 | 2864813620 | 12120 | 12110 | 12120 | 12110 | 46 |
| 606 | 20230607 | 104800 | 2864256550 | 12110 | 12110 | 12120 | 12080 | 161 |
| 607 | 20230607 | 104700 | 2862311100 | 12080 | 12090 | 12090 | 12080 | 279 |
| 608 | 20230607 | 104600 | 2858940740 | 12070 | 12090 | 12090 | 12070 | 1001 |
| 609 | 20230607 | 104500 | 2846853910 | 12080 | 12090 | 12090 | 12080 | 355 |
| 610 | 20230607 | 104400 | 2842561970 | 12090 | 12100 | 12100 | 12090 | 20 |
| 611 | 20230607 | 104300 | 2842320080 | 12100 | 12120 | 12120 | 12100 | 64 |
| 612 | 20230607 | 104200 | 2841545340 | 12120 | 12120 | 12120 | 12090 | 49 |
| 613 | 20230607 | 104100 | 2840951640 | 12090 | 12140 | 12140 | 12090 | 416 |
| 614 | 20230607 | 104000 | 2835916560 | 12140 | 12160 | 12160 | 12140 | 176 |
| 615 | 20230607 | 103900 | 2833776700 | 12160 | 12140 | 12180 | 12140 | 912 |
| 616 | 20230607 | 103800 | 2822685960 | 12130 | 12130 | 12130 | 12130 | 39 |
| 617 | 20230607 | 103700 | 2822212890 | 12130 | 12130 | 12140 | 12120 | 104 |
| 618 | 20230607 | 103600 | 2820951430 | 12130 | 12120 | 12130 | 12120 | 66 |
| 619 | 20230607 | 103500 | 2820150970 | 12120 | 12120 | 12120 | 12120 | 231 |
| 620 | 20230607 | 103400 | 2817351250 | 12090 | 12090 | 12090 | 12080 | 349 |
| 621 | 20230607 | 103300 | 2813133960 | 12100 | 12100 | 12110 | 12090 | 109 |
| 622 | 20230607 | 103200 | 2811815720 | 12100 | 12080 | 12100 | 12080 | 24 |
| 623 | 20230607 | 103100 | 2811525660 | 12100 | 12080 | 12120 | 12080 | 1729 |
| 624 | 20230607 | 103000 | 2790620090 | 12080 | 12100 | 12140 | 12080 | 2856 |
| 625 | 20230607 | 102900 | 2756089620 | 12100 | 12100 | 12130 | 12100 | 3250 |
| 626 | 20230607 | 102800 | 2716739990 | 12100 | 12180 | 12180 | 12090 | 2319 |
| 627 | 20230607 | 102700 | 2688580460 | 12180 | 12180 | 12200 | 12180 | 2116 |
| 628 | 20230607 | 102600 | 2662789550 | 12200 | 12190 | 12200 | 12180 | 1421 |
| 629 | 20230607 | 102500 | 2645474200 | 12190 | 12200 | 12200 | 12190 | 970 |
| 630 | 20230607 | 102400 | 2633646960 | 12210 | 12200 | 12220 | 12190 | 1165 |
| 631 | 20230607 | 102300 | 2619430390 | 12200 | 12210 | 12220 | 12200 | 3364 |
| 632 | 20230607 | 102200 | 2578354960 | 12220 | 12210 | 12220 | 12210 | 444 |
| 633 | 20230607 | 102100 | 2572930760 | 12210 | 12220 | 12220 | 12210 | 1273 |
| 634 | 20230607 | 102000 | 2557385970 | 12210 | 12240 | 12240 | 12200 | 2907 |
| 635 | 20230607 | 101900 | 2521831380 | 12230 | 12240 | 12240 | 12230 | 2079 |
| 636 | 20230607 | 101800 | 2496397110 | 12240 | 12200 | 12240 | 12200 | 4617 |
| 637 | 20230607 | 101700 | 2439953180 | 12200 | 12200 | 12210 | 12190 | 2829 |
| 638 | 20230607 | 101600 | 2405436110 | 12190 | 12180 | 12190 | 12180 | 1034 |
| 639 | 20230607 | 101500 | 2392839360 | 12180 | 12180 | 12190 | 12180 | 1724 |
| 640 | 20230607 | 101400 | 2371828150 | 12190 | 12180 | 12200 | 12170 | 4673 |
| 641 | 20230607 | 101300 | 2314891980 | 12170 | 12190 | 12200 | 12170 | 5302 |
| 642 | 20230607 | 101200 | 2250287700 | 12180 | 12230 | 12270 | 12170 | 7442 |
| 643 | 20230607 | 101100 | 2159350410 | 12240 | 12110 | 12240 | 12110 | 11223 |
| 644 | 20230607 | 101000 | 2022589080 | 12120 | 12080 | 12120 | 12080 | 7260 |
| 645 | 20230607 | 100900 | 1934761920 | 12080 | 12050 | 12080 | 12050 | 3503 |
| 646 | 20230607 | 100800 | 1892496330 | 12050 | 12060 | 12060 | 12040 | 1467 |
| 647 | 20230607 | 100700 | 1874819600 | 12060 | 12040 | 12060 | 12040 | 4451 |
| 648 | 20230607 | 100600 | 1821161400 | 12040 | 12020 | 12040 | 12020 | 1709 |
| 649 | 20230607 | 100500 | 1800591140 | 12030 | 12010 | 12030 | 12000 | 388 |
| 650 | 20230607 | 100400 | 1795929490 | 12040 | 12010 | 12040 | 11980 | 4576 |
| 651 | 20230607 | 100300 | 1740896790 | 12010 | 11990 | 12020 | 11990 | 1155 |
| 652 | 20230607 | 100200 | 1727028900 | 11990 | 12000 | 12000 | 11980 | 105 |
| 653 | 20230607 | 100100 | 1725769510 | 11980 | 11960 | 11980 | 11960 | 607 |
| 654 | 20230607 | 100000 | 1718502690 | 11960 | 11940 | 11960 | 11930 | 1232 |
| 655 | 20230607 | 095900 | 1703791910 | 11940 | 11940 | 11940 | 11940 | 13 |
| 656 | 20230607 | 095800 | 1703636690 | 11920 | 11930 | 11930 | 11920 | 1537 |
| 657 | 20230607 | 095700 | 1685312100 | 11930 | 11940 | 11960 | 11920 | 595 |
| 658 | 20230607 | 095600 | 1678211330 | 11940 | 11940 | 11940 | 11920 | 581 |
| 659 | 20230607 | 095500 | 1671280410 | 11920 | 11920 | 11920 | 11920 | 95 |
| 660 | 20230607 | 095400 | 1670148010 | 11910 | 11930 | 11940 | 11910 | 359 |
| 661 | 20230607 | 095300 | 1665868530 | 11930 | 11940 | 11940 | 11910 | 1235 |
| 662 | 20230607 | 095200 | 1651144950 | 11940 | 11950 | 11960 | 11940 | 2599 |
| 663 | 20230607 | 095100 | 1620108040 | 11950 | 11960 | 11970 | 11950 | 1366 |
| 664 | 20230607 | 095000 | 1603777860 | 11960 | 11960 | 11960 | 11960 | 744 |
| 665 | 20230607 | 094900 | 1594879620 | 11970 | 11970 | 11970 | 11960 | 301 |
| 666 | 20230607 | 094800 | 1591277260 | 11970 | 11990 | 11990 | 11970 | 821 |
| 667 | 20230607 | 094700 | 1581449570 | 11970 | 11980 | 11990 | 11960 | 1716 |
| 668 | 20230607 | 094600 | 1560904480 | 11990 | 11970 | 11990 | 11970 | 373 |
| 669 | 20230607 | 094500 | 1556433110 | 11960 | 11990 | 11990 | 11960 | 2733 |
| 670 | 20230607 | 094400 | 1523700860 | 11990 | 12020 | 12020 | 11990 | 1219 |
| 671 | 20230607 | 094300 | 1509071330 | 12000 | 12020 | 12020 | 12000 | 2570 |
| 672 | 20230607 | 094200 | 1478215250 | 12020 | 12010 | 12020 | 12010 | 204 |
| 673 | 20230607 | 094100 | 1475765180 | 12010 | 12020 | 12020 | 12000 | 268 |
| 674 | 20230607 | 094000 | 1472547870 | 12020 | 12020 | 12020 | 12000 | 297 |
| 675 | 20230607 | 093900 | 1468979120 | 12030 | 11980 | 12030 | 11980 | 7282 |
| 676 | 20230607 | 093800 | 1381600970 | 11980 | 11970 | 11980 | 11970 | 1059 |
| 677 | 20230607 | 093700 | 1368922150 | 11970 | 11970 | 11970 | 11970 | 184 |
| 678 | 20230607 | 093600 | 1366719670 | 11960 | 11960 | 11960 | 11950 | 1768 |
| 679 | 20230607 | 093500 | 1345574690 | 11960 | 11950 | 11960 | 11950 | 1214 |
| 680 | 20230607 | 093400 | 1331066770 | 11950 | 11960 | 11960 | 11950 | 1290 |
| 681 | 20230607 | 093300 | 1315651160 | 11950 | 11950 | 11960 | 11950 | 1607 |
| 682 | 20230607 | 093200 | 1296445580 | 11960 | 11950 | 11960 | 11950 | 924 |
| 683 | 20230607 | 093100 | 1285403640 | 11950 | 11950 | 11960 | 11950 | 1005 |
| 684 | 20230607 | 093000 | 1273393030 | 11960 | 11950 | 11960 | 11940 | 1123 |
| 685 | 20230607 | 092900 | 1259979060 | 11950 | 11940 | 11960 | 11930 | 263 |
| 686 | 20230607 | 092800 | 1256839090 | 11920 | 11960 | 11960 | 11920 | 6206 |
| 687 | 20230607 | 092700 | 1182695180 | 11960 | 11980 | 11990 | 11960 | 2445 |
| 688 | 20230607 | 092600 | 1153409590 | 11990 | 12010 | 12010 | 11990 | 565 |
| 689 | 20230607 | 092500 | 1146630970 | 12010 | 12040 | 12040 | 12010 | 1478 |
| 690 | 20230607 | 092400 | 1128848590 | 12040 | 12000 | 12040 | 12000 | 3544 |
| 691 | 20230607 | 092300 | 1086226310 | 12010 | 11950 | 12020 | 11950 | 2432 |
| 692 | 20230607 | 092200 | 1057046760 | 11950 | 11980 | 11980 | 11950 | 2765 |
| 693 | 20230607 | 092100 | 1023967070 | 11980 | 11990 | 11990 | 11980 | 730 |
| 694 | 20230607 | 092000 | 1015216460 | 11990 | 11990 | 11990 | 11980 | 110 |
| 695 | 20230607 | 091900 | 1013897610 | 11990 | 12000 | 12010 | 11980 | 1369 |
| 696 | 20230607 | 091800 | 997471840 | 12000 | 12000 | 12000 | 12000 | 263 |
| 697 | 20230607 | 091700 | 994315840 | 12000 | 11990 | 12000 | 11970 | 1892 |
| 698 | 20230607 | 091600 | 971613990 | 12000 | 11960 | 12000 | 11960 | 834 |
| 699 | 20230607 | 091500 | 961634820 | 11960 | 11960 | 11960 | 11940 | 2545 |
| 700 | 20230607 | 091400 | 931238120 | 11960 | 11950 | 11960 | 11950 | 1790 |
| 701 | 20230607 | 091300 | 909830220 | 11950 | 11940 | 11960 | 11940 | 2618 |
| 702 | 20230607 | 091200 | 878534340 | 11940 | 11950 | 11960 | 11930 | 4039 |
| 703 | 20230607 | 091100 | 830340310 | 11960 | 11960 | 11960 | 11900 | 2612 |
| 704 | 20230607 | 091000 | 799194750 | 11950 | 11990 | 12000 | 11950 | 3768 |
| 705 | 20230607 | 090900 | 754076760 | 12000 | 12020 | 12020 | 11990 | 5481 |
| 706 | 20230607 | 090800 | 688294510 | 12020 | 12050 | 12050 | 12000 | 2271 |
| 707 | 20230607 | 090700 | 661006940 | 12030 | 12030 | 12060 | 12000 | 5136 |
| 708 | 20230607 | 090600 | 599190880 | 12030 | 11970 | 12030 | 11970 | 5239 |
| 709 | 20230607 | 090500 | 536416320 | 11970 | 12000 | 12010 | 11960 | 5273 |
| 710 | 20230607 | 090400 | 473280290 | 11980 | 12000 | 12040 | 11980 | 10209 |
| 711 | 20230607 | 090300 | 350611870 | 12000 | 11910 | 12000 | 11900 | 4839 |
| 712 | 20230607 | 090200 | 292818470 | 11920 | 11830 | 11940 | 11830 | 4081 |
| 713 | 20230607 | 090100 | 244362920 | 11830 | 11880 | 11880 | 11810 | 6904 |
| 714 | 20230607 | 090000 | 162655790 | 11880 | 11960 | 11960 | 11860 | 12453 |