40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 3 | 20240502 | 210700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20240502 | 210600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20240502 | 210500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20240502 | 210400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20240502 | 210300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20240502 | 210200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20240502 | 210100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20240502 | 210000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20240502 | 205900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20240502 | 205800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20240502 | 205700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20240502 | 205600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20240502 | 205500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20240502 | 205400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20240502 | 205300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20240502 | 205200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20240502 | 205100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20240502 | 205000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20240502 | 204900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20240502 | 204800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20240502 | 204700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20240502 | 204600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20240502 | 204500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20240502 | 204400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20240502 | 204300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20240502 | 204200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20240502 | 204100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20240502 | 204000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20240502 | 203900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20240502 | 203800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 33 | 20240502 | 203700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20240502 | 203600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20240502 | 203500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20240502 | 203400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20240502 | 203300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20240502 | 203200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20240502 | 203100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20240502 | 203000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20240502 | 202900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20240502 | 202800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20240502 | 202700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20240502 | 202600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20240502 | 202500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20240502 | 202400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20240502 | 202300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20240502 | 202200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20240502 | 202100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20240502 | 202000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20240502 | 201900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20240502 | 201800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20240502 | 201700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20240502 | 201600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20240502 | 201500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20240502 | 201400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20240502 | 201300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20240502 | 201200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20240502 | 201100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20240502 | 201000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20240502 | 200900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20240502 | 200800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 63 | 20240502 | 200700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20240502 | 200600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20240502 | 200500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20240502 | 200400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20240502 | 200300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20240502 | 200200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20240502 | 200100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20240502 | 200000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20240502 | 195900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20240502 | 195800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20240502 | 195700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20240502 | 195600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20240502 | 195500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20240502 | 195400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20240502 | 195300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20240502 | 195200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20240502 | 195100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20240502 | 195000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20240502 | 194900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20240502 | 194800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20240502 | 194700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20240502 | 194600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20240502 | 194500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20240502 | 194400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20240502 | 194300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20240502 | 194200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20240502 | 194100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20240502 | 194000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20240502 | 193900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20240502 | 193800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 93 | 20240502 | 193700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20240502 | 193600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20240502 | 193500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20240502 | 193400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20240502 | 193300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20240502 | 193200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20240502 | 193100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20240502 | 193000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20240502 | 192900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20240502 | 192800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20240502 | 192700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20240502 | 192600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20240502 | 192500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20240502 | 192400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20240502 | 192300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20240502 | 192200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20240502 | 192100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20240502 | 192000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20240502 | 191900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20240502 | 191800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20240502 | 191700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20240502 | 191600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20240502 | 191500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20240502 | 191400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20240502 | 191300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20240502 | 191200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20240502 | 191100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20240502 | 191000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20240502 | 190900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20240502 | 190800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 123 | 20240502 | 190700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20240502 | 190600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20240502 | 190500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20240502 | 190400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20240502 | 190300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20240502 | 190200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20240502 | 190100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20240502 | 190000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20240502 | 185900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20240502 | 185800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20240502 | 185700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20240502 | 185600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20240502 | 185500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20240502 | 185400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20240502 | 185300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20240502 | 185200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20240502 | 185100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20240502 | 185000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20240502 | 184900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20240502 | 184800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20240502 | 184700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20240502 | 184600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20240502 | 184500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20240502 | 184400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20240502 | 184300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20240502 | 184200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20240502 | 184100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20240502 | 184000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20240502 | 183900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20240502 | 183800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 153 | 20240502 | 183700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20240502 | 183600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20240502 | 183500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20240502 | 183400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20240502 | 183300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20240502 | 183200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20240502 | 183100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20240502 | 183000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20240502 | 182900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20240502 | 182800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20240502 | 182700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20240502 | 182600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20240502 | 182500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20240502 | 182400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20240502 | 182300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20240502 | 182200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20240502 | 182100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20240502 | 182000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20240502 | 181900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20240502 | 181800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20240502 | 181700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20240502 | 181600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20240502 | 181500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20240502 | 181400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20240502 | 181300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20240502 | 181200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20240502 | 181100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20240502 | 181000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20240502 | 180900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20240502 | 180800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 183 | 20240502 | 180700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20240502 | 180600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20240502 | 180500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20240502 | 180400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20240502 | 180300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20240502 | 180200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20240502 | 180100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20240502 | 180000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20240502 | 175900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20240502 | 175800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20240502 | 175700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20240502 | 175600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20240502 | 175500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20240502 | 175400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20240502 | 175300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20240502 | 175200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20240502 | 175100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20240502 | 175000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20240502 | 174900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20240502 | 174800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20240502 | 174700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20240502 | 174600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20240502 | 174500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20240502 | 174400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20240502 | 174300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20240502 | 174200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20240502 | 174100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20240502 | 174000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20240502 | 173900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20240502 | 173800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 213 | 20240502 | 173700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20240502 | 173600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20240502 | 173500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20240502 | 173400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20240502 | 173300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20240502 | 173200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20240502 | 173100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20240502 | 173000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20240502 | 172900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20240502 | 172800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20240502 | 172700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20240502 | 172600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20240502 | 172500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20240502 | 172400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20240502 | 172300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20240502 | 172200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20240502 | 172100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20240502 | 172000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20240502 | 171900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20240502 | 171800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20240502 | 171700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20240502 | 171600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20240502 | 171500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20240502 | 171400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20240502 | 171300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20240502 | 171200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20240502 | 171100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20240502 | 171000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20240502 | 170900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20240502 | 170800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 243 | 20240502 | 170700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20240502 | 170600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20240502 | 170500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20240502 | 170400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20240502 | 170300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20240502 | 170200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20240502 | 170100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20240502 | 170000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20240502 | 165900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20240502 | 165800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20240502 | 165700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20240502 | 165600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20240502 | 165500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20240502 | 165400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20240502 | 165300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20240502 | 165200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20240502 | 165100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20240502 | 165000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20240502 | 164900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20240502 | 164800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20240502 | 164700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20240502 | 164600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20240502 | 164500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20240502 | 164400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 267 | 20240502 | 164300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 268 | 20240502 | 164200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 269 | 20240502 | 164100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 270 | 20240502 | 164000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 271 | 20240502 | 163900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 272 | 20240502 | 163800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 273 | 20240502 | 163700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20240502 | 163600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20240502 | 163500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20240502 | 163400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20240502 | 163300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20240502 | 163200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20240502 | 163100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20240502 | 163000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20240502 | 162900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20240502 | 162800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 283 | 20240502 | 162700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 284 | 20240502 | 162600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 285 | 20240502 | 162500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 286 | 20240502 | 162400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 287 | 20240502 | 162300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 288 | 20240502 | 162200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 289 | 20240502 | 162100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 290 | 20240502 | 162000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 291 | 20240502 | 161900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 292 | 20240502 | 161800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 293 | 20240502 | 161700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 294 | 20240502 | 161600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 295 | 20240502 | 161500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 296 | 20240502 | 161400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 297 | 20240502 | 161300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 298 | 20240502 | 161200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 299 | 20240502 | 161100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 300 | 20240502 | 161000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 301 | 20240502 | 160900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 302 | 20240502 | 160800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 303 | 20240502 | 160700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 304 | 20240502 | 160600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 305 | 20240502 | 160500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 306 | 20240502 | 160400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 307 | 20240502 | 160300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 308 | 20240502 | 160200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 309 | 20240502 | 160100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 310 | 20240502 | 160000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 311 | 20240502 | 155900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 312 | 20240502 | 155800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 313 | 20240502 | 155700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 314 | 20240502 | 155600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 315 | 20240502 | 155500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 316 | 20240502 | 155400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 317 | 20240502 | 155300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 318 | 20240502 | 155200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 319 | 20240502 | 155100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 320 | 20240502 | 155000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 321 | 20240502 | 154900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 322 | 20240502 | 154800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 323 | 20240502 | 154700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 324 | 20240502 | 154600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 325 | 20240502 | 154500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 326 | 20240502 | 154400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 327 | 20240502 | 154300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 328 | 20240502 | 154200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 329 | 20240502 | 154100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 330 | 20240502 | 154000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 331 | 20240502 | 153900 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 332 | 20240502 | 153800 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 333 | 20240502 | 153700 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 334 | 20240502 | 153600 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 335 | 20240502 | 153500 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 336 | 20240502 | 153400 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 337 | 20240502 | 153300 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 338 | 20240502 | 153200 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 339 | 20240502 | 153100 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 0 |
| 340 | 20240502 | 153000 | 37251526350 | 35000 | 35000 | 35000 | 35000 | 10928 |
| 341 | 20240502 | 152900 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 342 | 20240502 | 152800 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 343 | 20240502 | 152700 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 344 | 20240502 | 152600 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 345 | 20240502 | 152500 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 346 | 20240502 | 152400 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 347 | 20240502 | 152300 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 348 | 20240502 | 152200 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 349 | 20240502 | 152100 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 350 | 20240502 | 152000 | 36869046350 | 34500 | 34500 | 34500 | 34500 | 0 |
| 351 | 20240502 | 151900 | 36869046350 | 34500 | 34450 | 34600 | 34400 | 2141 |
| 352 | 20240502 | 151800 | 36795219700 | 34400 | 34550 | 34550 | 34400 | 3812 |
| 353 | 20240502 | 151700 | 36663727850 | 34550 | 34600 | 34650 | 34550 | 3813 |
| 354 | 20240502 | 151600 | 36531799050 | 34550 | 34600 | 34650 | 34550 | 1043 |
| 355 | 20240502 | 151500 | 36495743600 | 34550 | 34550 | 34550 | 34500 | 1317 |
| 356 | 20240502 | 151400 | 36450297200 | 34500 | 34500 | 34550 | 34500 | 1124 |
| 357 | 20240502 | 151300 | 36411507500 | 34500 | 34550 | 34600 | 34500 | 1495 |
| 358 | 20240502 | 151200 | 36359911600 | 34600 | 34550 | 34650 | 34550 | 477 |
| 359 | 20240502 | 151100 | 36343410800 | 34550 | 34550 | 34600 | 34450 | 2830 |
| 360 | 20240502 | 151000 | 36245811200 | 34550 | 34550 | 34550 | 34500 | 2460 |
| 361 | 20240502 | 150900 | 36160878100 | 34550 | 34750 | 34800 | 34550 | 989 |
| 362 | 20240502 | 150800 | 36126656050 | 34800 | 34800 | 34900 | 34500 | 732 |
| 363 | 20240502 | 150700 | 36101290650 | 34800 | 34550 | 34850 | 34550 | 1018 |
| 364 | 20240502 | 150600 | 36065875650 | 34550 | 34550 | 34900 | 34450 | 2007 |
| 365 | 20240502 | 150500 | 35996530100 | 34550 | 34600 | 34650 | 34450 | 818 |
| 366 | 20240502 | 150400 | 35968291850 | 34600 | 34550 | 34650 | 34550 | 196 |
| 367 | 20240502 | 150300 | 35961507850 | 34500 | 34650 | 34650 | 34500 | 434 |
| 368 | 20240502 | 150200 | 35946512800 | 34650 | 34650 | 34650 | 34500 | 902 |
| 369 | 20240502 | 150100 | 35915325300 | 34650 | 34700 | 34750 | 34600 | 662 |
| 370 | 20240502 | 150000 | 35892354700 | 34700 | 34600 | 34750 | 34550 | 779 |
| 371 | 20240502 | 145900 | 35865322850 | 34750 | 34450 | 35000 | 34450 | 2041 |
| 372 | 20240502 | 145800 | 35794775150 | 34450 | 34650 | 34700 | 34450 | 3124 |
| 373 | 20240502 | 145700 | 35686768000 | 34550 | 34850 | 34850 | 34550 | 608 |
| 374 | 20240502 | 145600 | 35665676700 | 34900 | 35050 | 35050 | 34900 | 566 |
| 375 | 20240502 | 145500 | 35645880300 | 35050 | 34950 | 35100 | 34900 | 1701 |
| 376 | 20240502 | 145400 | 35586334600 | 34950 | 34850 | 34950 | 34800 | 880 |
| 377 | 20240502 | 145300 | 35555618400 | 34800 | 34600 | 34850 | 34550 | 932 |
| 378 | 20240502 | 145200 | 35523299650 | 34550 | 34550 | 34550 | 34550 | 273 |
| 379 | 20240502 | 145100 | 35513867500 | 34600 | 34600 | 34600 | 34550 | 519 |
| 380 | 20240502 | 145000 | 35495918600 | 34600 | 34550 | 34600 | 34550 | 802 |
| 381 | 20240502 | 144900 | 35468196050 | 34350 | 34550 | 34550 | 34350 | 2938 |
| 382 | 20240502 | 144800 | 35366972750 | 34550 | 34500 | 34550 | 34400 | 1146 |
| 383 | 20240502 | 144700 | 35327456100 | 34500 | 34600 | 34600 | 34500 | 1205 |
| 384 | 20240502 | 144600 | 35285827550 | 34600 | 34650 | 34650 | 34600 | 1483 |
| 385 | 20240502 | 144500 | 35234498400 | 34650 | 34700 | 34800 | 34650 | 697 |
| 386 | 20240502 | 144400 | 35210320900 | 34700 | 34700 | 34700 | 34600 | 710 |
| 387 | 20240502 | 144300 | 35185698050 | 34800 | 34850 | 34900 | 34650 | 1497 |
| 388 | 20240502 | 144200 | 35133744100 | 34900 | 34750 | 34900 | 34650 | 1400 |
| 389 | 20240502 | 144100 | 35085057250 | 34700 | 34550 | 34850 | 34500 | 2221 |
| 390 | 20240502 | 144000 | 35007995650 | 34500 | 34750 | 34850 | 34500 | 2540 |
| 391 | 20240502 | 143900 | 34919793250 | 34800 | 34850 | 34850 | 34750 | 990 |
| 392 | 20240502 | 143800 | 34885365400 | 34850 | 35050 | 35100 | 34850 | 3395 |
| 393 | 20240502 | 143700 | 34766646500 | 35100 | 35350 | 35450 | 35100 | 2822 |
| 394 | 20240502 | 143600 | 34667183650 | 35350 | 35450 | 35500 | 35300 | 2895 |
| 395 | 20240502 | 143500 | 34564580600 | 35500 | 35500 | 35600 | 35350 | 9047 |
| 396 | 20240502 | 143400 | 34243481950 | 35500 | 34950 | 35600 | 34950 | 9639 |
| 397 | 20240502 | 143300 | 33903182650 | 34950 | 34800 | 35000 | 34750 | 2640 |
| 398 | 20240502 | 143200 | 33811014050 | 34800 | 34900 | 34900 | 34700 | 1703 |
| 399 | 20240502 | 143100 | 33751805700 | 34900 | 34800 | 34950 | 34750 | 3173 |
| 400 | 20240502 | 143000 | 33641204250 | 34800 | 34750 | 34800 | 34700 | 3097 |
| 401 | 20240502 | 142900 | 33533553550 | 34750 | 34700 | 34750 | 34700 | 1916 |
| 402 | 20240502 | 142800 | 33467028250 | 34700 | 34300 | 34750 | 34250 | 5136 |
| 403 | 20240502 | 142700 | 33289559500 | 34300 | 34350 | 34400 | 34300 | 540 |
| 404 | 20240502 | 142600 | 33270992300 | 34350 | 34350 | 34400 | 34350 | 232 |
| 405 | 20240502 | 142500 | 33263020750 | 34350 | 34350 | 34400 | 34350 | 473 |
| 406 | 20240502 | 142400 | 33246773150 | 34350 | 34100 | 34450 | 34100 | 1438 |
| 407 | 20240502 | 142300 | 33197516200 | 34200 | 34200 | 34200 | 34100 | 382 |
| 408 | 20240502 | 142200 | 33184453300 | 34200 | 34250 | 34250 | 34150 | 346 |
| 409 | 20240502 | 142100 | 33172630750 | 34250 | 34250 | 34250 | 34150 | 361 |
| 410 | 20240502 | 142000 | 33160279950 | 34250 | 34200 | 34250 | 34200 | 1335 |
| 411 | 20240502 | 141900 | 33114619850 | 34250 | 34250 | 34250 | 34200 | 355 |
| 412 | 20240502 | 141800 | 33102465300 | 34250 | 34200 | 34250 | 34150 | 1347 |
| 413 | 20240502 | 141700 | 33056391050 | 34200 | 34200 | 34200 | 34150 | 1096 |
| 414 | 20240502 | 141600 | 33018912450 | 34200 | 34050 | 34200 | 34050 | 674 |
| 415 | 20240502 | 141500 | 32995900250 | 34050 | 34050 | 34100 | 34050 | 100 |
| 416 | 20240502 | 141400 | 32992495100 | 34150 | 34200 | 34200 | 34000 | 2062 |
| 417 | 20240502 | 141300 | 32922284350 | 34250 | 34300 | 34300 | 34200 | 833 |
| 418 | 20240502 | 141200 | 32893733500 | 34300 | 34150 | 34300 | 34100 | 309 |
| 419 | 20240502 | 141100 | 32883180800 | 34100 | 34050 | 34100 | 34000 | 1148 |
| 420 | 20240502 | 141000 | 32844119900 | 34050 | 34150 | 34150 | 34050 | 1408 |
| 421 | 20240502 | 140900 | 32796079400 | 34150 | 34350 | 34400 | 34150 | 879 |
| 422 | 20240502 | 140800 | 32765944150 | 34300 | 34500 | 34550 | 34250 | 2294 |
| 423 | 20240502 | 140700 | 32687087600 | 34550 | 34350 | 34600 | 34350 | 3348 |
| 424 | 20240502 | 140600 | 32571605500 | 34300 | 34300 | 34350 | 34200 | 1262 |
| 425 | 20240502 | 140500 | 32528339750 | 34300 | 34200 | 34300 | 34200 | 808 |
| 426 | 20240502 | 140400 | 32500676950 | 34200 | 34200 | 34300 | 34050 | 581 |
| 427 | 20240502 | 140300 | 32480829350 | 34250 | 33800 | 34350 | 33750 | 2773 |
| 428 | 20240502 | 140200 | 32386438900 | 33800 | 33850 | 33850 | 33700 | 717 |
| 429 | 20240502 | 140100 | 32362239350 | 33850 | 33750 | 33850 | 33700 | 1526 |
| 430 | 20240502 | 140000 | 32310654350 | 33700 | 33900 | 33950 | 33700 | 1632 |
| 431 | 20240502 | 135900 | 32255556750 | 33900 | 34050 | 34100 | 33900 | 626 |
| 432 | 20240502 | 135800 | 32234264900 | 34100 | 34100 | 34100 | 34000 | 464 |
| 433 | 20240502 | 135700 | 32218456650 | 34000 | 34200 | 34300 | 34000 | 3353 |
| 434 | 20240502 | 135600 | 32103847300 | 34250 | 34150 | 34250 | 34050 | 2309 |
| 435 | 20240502 | 135500 | 32024918000 | 34100 | 34050 | 34150 | 34050 | 858 |
| 436 | 20240502 | 135400 | 31995685200 | 34050 | 34050 | 34100 | 33900 | 1181 |
| 437 | 20240502 | 135300 | 31955567650 | 34100 | 34100 | 34150 | 33950 | 2575 |
| 438 | 20240502 | 135200 | 31867810700 | 34100 | 33900 | 34100 | 33900 | 1051 |
| 439 | 20240502 | 135100 | 31832076600 | 33900 | 33950 | 33950 | 33750 | 1976 |
| 440 | 20240502 | 135000 | 31765103300 | 33900 | 33850 | 34000 | 33750 | 2786 |
| 441 | 20240502 | 134900 | 31670729800 | 33850 | 33850 | 34000 | 33800 | 3249 |
| 442 | 20240502 | 134800 | 31560600850 | 33850 | 33800 | 33850 | 33800 | 596 |
| 443 | 20240502 | 134700 | 31540440700 | 33800 | 33600 | 33800 | 33500 | 1843 |
| 444 | 20240502 | 134600 | 31478383350 | 33550 | 33650 | 33650 | 33550 | 315 |
| 445 | 20240502 | 134500 | 31467787250 | 33700 | 33650 | 33700 | 33400 | 900 |
| 446 | 20240502 | 134400 | 31437588700 | 33650 | 33450 | 33650 | 33350 | 466 |
| 447 | 20240502 | 134300 | 31421993550 | 33450 | 33250 | 33450 | 33200 | 3197 |
| 448 | 20240502 | 134200 | 31315508750 | 33300 | 33350 | 33400 | 33300 | 1191 |
| 449 | 20240502 | 134100 | 31275813600 | 33350 | 33500 | 33500 | 33300 | 1959 |
| 450 | 20240502 | 134000 | 31210483700 | 33500 | 33450 | 33500 | 33350 | 728 |
| 451 | 20240502 | 133900 | 31186129400 | 33400 | 33250 | 33400 | 33200 | 640 |
| 452 | 20240502 | 133800 | 31164800450 | 33250 | 33300 | 33300 | 33150 | 1556 |
| 453 | 20240502 | 133700 | 31113054600 | 33300 | 33250 | 33450 | 33250 | 2051 |
| 454 | 20240502 | 133600 | 31044693700 | 33400 | 33400 | 33400 | 33050 | 10061 |
| 455 | 20240502 | 133500 | 30710597100 | 33400 | 33500 | 33500 | 33400 | 993 |
| 456 | 20240502 | 133400 | 30677388450 | 33500 | 33450 | 33600 | 33400 | 2046 |
| 457 | 20240502 | 133300 | 30608902800 | 33450 | 33500 | 33550 | 33450 | 2020 |
| 458 | 20240502 | 133200 | 30541270300 | 33550 | 33500 | 33900 | 33500 | 1718 |
| 459 | 20240502 | 133100 | 30483601100 | 33500 | 33600 | 33650 | 33450 | 1500 |
| 460 | 20240502 | 133000 | 30433281600 | 33600 | 33850 | 33900 | 33600 | 2058 |
| 461 | 20240502 | 132900 | 30363849050 | 33850 | 33800 | 33950 | 33750 | 2850 |
| 462 | 20240502 | 132800 | 30267210750 | 33800 | 33800 | 33850 | 33750 | 908 |
| 463 | 20240502 | 132700 | 30236524300 | 33800 | 33700 | 33800 | 33650 | 1090 |
| 464 | 20240502 | 132600 | 30199795000 | 33750 | 33600 | 33800 | 33600 | 993 |
| 465 | 20240502 | 132500 | 30166318300 | 33600 | 33500 | 33650 | 33450 | 653 |
| 466 | 20240502 | 132400 | 30144423850 | 33450 | 33550 | 33550 | 33350 | 2494 |
| 467 | 20240502 | 132300 | 30060962350 | 33550 | 33500 | 33550 | 33350 | 4710 |
| 468 | 20240502 | 132200 | 29903480150 | 33450 | 33650 | 33700 | 33450 | 3032 |
| 469 | 20240502 | 132100 | 29801822200 | 33650 | 33700 | 33700 | 33550 | 1161 |
| 470 | 20240502 | 132000 | 29762808850 | 33600 | 33600 | 33700 | 33450 | 4866 |
| 471 | 20240502 | 131900 | 29599575100 | 33600 | 33750 | 33950 | 33600 | 2029 |
| 472 | 20240502 | 131800 | 29531051000 | 33800 | 33800 | 33850 | 33600 | 2125 |
| 473 | 20240502 | 131700 | 29459407000 | 33800 | 34050 | 34050 | 33550 | 7442 |
| 474 | 20240502 | 131600 | 29207996450 | 34100 | 34350 | 34350 | 33950 | 8719 |
| 475 | 20240502 | 131500 | 28910870650 | 34300 | 34500 | 34500 | 34300 | 1268 |
| 476 | 20240502 | 131400 | 28867257400 | 34550 | 34500 | 34650 | 34350 | 2038 |
| 477 | 20240502 | 131300 | 28797037450 | 34500 | 34600 | 34650 | 34450 | 2259 |
| 478 | 20240502 | 131200 | 28719037100 | 34650 | 34650 | 34650 | 34550 | 1126 |
| 479 | 20240502 | 131100 | 28680044350 | 34650 | 34500 | 34650 | 34500 | 729 |
| 480 | 20240502 | 131000 | 28654855250 | 34550 | 34550 | 34600 | 34500 | 898 |
| 481 | 20240502 | 130900 | 28623819750 | 34600 | 34500 | 34600 | 34500 | 794 |
| 482 | 20240502 | 130800 | 28596399300 | 34600 | 34600 | 34600 | 34550 | 874 |
| 483 | 20240502 | 130700 | 28566170800 | 34600 | 34500 | 34600 | 34500 | 1099 |
| 484 | 20240502 | 130600 | 28528203050 | 34500 | 34550 | 34550 | 34500 | 931 |
| 485 | 20240502 | 130500 | 28496077150 | 34550 | 34550 | 34550 | 34400 | 377 |
| 486 | 20240502 | 130400 | 28483078100 | 34550 | 34450 | 34600 | 34300 | 888 |
| 487 | 20240502 | 130300 | 28452472900 | 34500 | 34350 | 34500 | 34300 | 601 |
| 488 | 20240502 | 130200 | 28431812750 | 34400 | 34500 | 34500 | 34350 | 683 |
| 489 | 20240502 | 130100 | 28408312450 | 34450 | 34550 | 34550 | 34400 | 704 |
| 490 | 20240502 | 130000 | 28384047950 | 34550 | 34450 | 34550 | 34450 | 1421 |
| 491 | 20240502 | 125900 | 28334989000 | 34450 | 34500 | 34500 | 34300 | 1461 |
| 492 | 20240502 | 125800 | 28284647850 | 34500 | 34350 | 34500 | 34250 | 366 |
| 493 | 20240502 | 125700 | 28272065850 | 34350 | 34400 | 34450 | 34300 | 1256 |
| 494 | 20240502 | 125600 | 28228905350 | 34400 | 34450 | 34450 | 34200 | 543 |
| 495 | 20240502 | 125500 | 28210280200 | 34400 | 34450 | 34450 | 34250 | 1583 |
| 496 | 20240502 | 125400 | 28155987850 | 34450 | 34350 | 34550 | 34250 | 733 |
| 497 | 20240502 | 125300 | 28130787000 | 34300 | 34300 | 34400 | 34250 | 5018 |
| 498 | 20240502 | 125200 | 27958655150 | 34300 | 34550 | 34600 | 34300 | 1860 |
| 499 | 20240502 | 125100 | 27894597700 | 34600 | 34550 | 34600 | 34500 | 2935 |
| 500 | 20240502 | 125000 | 27793284600 | 34500 | 34650 | 34700 | 34450 | 3386 |
| 501 | 20240502 | 124900 | 27676271050 | 34700 | 34550 | 34700 | 34500 | 1163 |
| 502 | 20240502 | 124800 | 27636051050 | 34500 | 34500 | 34550 | 34400 | 767 |
| 503 | 20240502 | 124700 | 27609607300 | 34550 | 34350 | 34600 | 34350 | 2175 |
| 504 | 20240502 | 124600 | 27534795550 | 34350 | 34450 | 34500 | 34250 | 1411 |
| 505 | 20240502 | 124500 | 27486351200 | 34350 | 34550 | 34550 | 34300 | 1602 |
| 506 | 20240502 | 124400 | 27431220950 | 34550 | 34250 | 34600 | 34200 | 2710 |
| 507 | 20240502 | 124300 | 27338125750 | 34250 | 34350 | 34400 | 34200 | 4218 |
| 508 | 20240502 | 124200 | 27193563400 | 34400 | 34550 | 34550 | 34350 | 2082 |
| 509 | 20240502 | 124100 | 27121908300 | 34500 | 34400 | 34600 | 34350 | 2046 |
| 510 | 20240502 | 124000 | 27051465500 | 34400 | 34800 | 34800 | 34400 | 3645 |
| 511 | 20240502 | 123900 | 26925538700 | 34800 | 34850 | 35000 | 34800 | 1560 |
| 512 | 20240502 | 123800 | 26871062850 | 34950 | 34650 | 34950 | 34550 | 1286 |
| 513 | 20240502 | 123700 | 26826385300 | 34650 | 34600 | 34650 | 34500 | 2959 |
| 514 | 20240502 | 123600 | 26724092850 | 34550 | 34750 | 34800 | 34550 | 3422 |
| 515 | 20240502 | 123500 | 26605424300 | 34750 | 34650 | 34800 | 34100 | 11292 |
| 516 | 20240502 | 123400 | 26217684950 | 34600 | 35200 | 35200 | 34600 | 5109 |
| 517 | 20240502 | 123300 | 26039486450 | 35200 | 35150 | 35300 | 35100 | 1988 |
| 518 | 20240502 | 123200 | 25969611600 | 35150 | 35200 | 35400 | 35150 | 2605 |
| 519 | 20240502 | 123100 | 25877888300 | 35300 | 35200 | 35500 | 35200 | 2621 |
| 520 | 20240502 | 123000 | 25785132550 | 35200 | 35100 | 35850 | 34800 | 10352 |
| 521 | 20240502 | 122900 | 25419796600 | 35100 | 35400 | 35400 | 35100 | 3926 |
| 522 | 20240502 | 122800 | 25281453200 | 35350 | 35450 | 35500 | 35000 | 6384 |
| 523 | 20240502 | 122700 | 25056276200 | 35450 | 35050 | 35500 | 34950 | 5623 |
| 524 | 20240502 | 122600 | 24858245800 | 35050 | 35000 | 35100 | 34800 | 8537 |
| 525 | 20240502 | 122500 | 24559377400 | 35000 | 34900 | 35300 | 34850 | 9330 |
| 526 | 20240502 | 122400 | 24232285550 | 34900 | 35000 | 35050 | 34550 | 14988 |
| 527 | 20240502 | 122300 | 23710665250 | 35000 | 35600 | 35600 | 35000 | 13536 |
| 528 | 20240502 | 122200 | 23234026350 | 35600 | 35550 | 35700 | 35250 | 11189 |
| 529 | 20240502 | 122100 | 22837641650 | 35700 | 35650 | 36000 | 35450 | 17125 |
| 530 | 20240502 | 122000 | 22226802850 | 35650 | 36600 | 36650 | 35650 | 17880 |
| 531 | 20240502 | 121900 | 21581488850 | 36650 | 36350 | 36750 | 36250 | 16468 |
| 532 | 20240502 | 121800 | 20981504800 | 36350 | 36600 | 36600 | 36000 | 32150 |
| 533 | 20240502 | 121700 | 19808100000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 534 | 20240502 | 121600 | 19808100000 | 36900 | 36500 | 36900 | 36450 | 25187 |
| 535 | 20240502 | 121500 | 18881062950 | 36400 | 35600 | 36500 | 35250 | 25923 |
| 536 | 20240502 | 121400 | 17952709400 | 35600 | 35200 | 35650 | 35150 | 26443 |
| 537 | 20240502 | 121300 | 17016238800 | 35250 | 34550 | 35300 | 34500 | 18759 |
| 538 | 20240502 | 121200 | 16360879150 | 34600 | 34500 | 34600 | 34350 | 5580 |
| 539 | 20240502 | 121100 | 16168419000 | 34600 | 34350 | 34650 | 34350 | 7861 |
| 540 | 20240502 | 121000 | 15897052400 | 34350 | 34400 | 34500 | 34000 | 8359 |
| 541 | 20240502 | 120900 | 15610432700 | 34400 | 34600 | 34800 | 34350 | 11809 |
| 542 | 20240502 | 120800 | 15201767800 | 34600 | 34400 | 34750 | 34250 | 15114 |
| 543 | 20240502 | 120700 | 14680467450 | 34400 | 33900 | 34400 | 33850 | 15913 |
| 544 | 20240502 | 120600 | 14138065400 | 33900 | 33400 | 33900 | 33400 | 5116 |
| 545 | 20240502 | 120500 | 13965599250 | 33400 | 33450 | 33450 | 33350 | 542 |
| 546 | 20240502 | 120400 | 13947491000 | 33450 | 33400 | 33450 | 33350 | 275 |
| 547 | 20240502 | 120300 | 13938303350 | 33400 | 33500 | 33500 | 33400 | 591 |
| 548 | 20240502 | 120200 | 13918539650 | 33400 | 33500 | 33500 | 33350 | 1233 |
| 549 | 20240502 | 120100 | 13877320250 | 33450 | 33500 | 33650 | 33400 | 2008 |
| 550 | 20240502 | 120000 | 13810080850 | 33650 | 33800 | 33900 | 33250 | 3910 |
| 551 | 20240502 | 115900 | 13678448950 | 33850 | 33500 | 33850 | 33500 | 6602 |
| 552 | 20240502 | 115800 | 13456874900 | 33500 | 33850 | 33850 | 33500 | 4277 |
| 553 | 20240502 | 115700 | 13312722300 | 33850 | 33900 | 33900 | 33550 | 5911 |
| 554 | 20240502 | 115600 | 13113205500 | 33900 | 33050 | 33900 | 33000 | 26025 |
| 555 | 20240502 | 115500 | 12243367850 | 33050 | 33000 | 33050 | 32950 | 2277 |
| 556 | 20240502 | 115400 | 12168177750 | 33000 | 32950 | 33000 | 32950 | 1798 |
| 557 | 20240502 | 115300 | 12108898000 | 32950 | 32850 | 32950 | 32850 | 1835 |
| 558 | 20240502 | 115200 | 12048535900 | 32850 | 32850 | 32850 | 32800 | 515 |
| 559 | 20240502 | 115100 | 12031623300 | 32850 | 32850 | 32850 | 32800 | 553 |
| 560 | 20240502 | 115000 | 12013463400 | 32850 | 32800 | 32850 | 32800 | 943 |
| 561 | 20240502 | 114900 | 11982496800 | 32800 | 32800 | 32850 | 32800 | 146 |
| 562 | 20240502 | 114800 | 11977705450 | 32800 | 32800 | 32850 | 32800 | 419 |
| 563 | 20240502 | 114700 | 11963960250 | 32800 | 32800 | 32800 | 32750 | 943 |
| 564 | 20240502 | 114600 | 11933030150 | 32750 | 32750 | 32750 | 32750 | 200 |
| 565 | 20240502 | 114500 | 11926480150 | 32750 | 32750 | 32750 | 32750 | 263 |
| 566 | 20240502 | 114400 | 11917866900 | 32700 | 32700 | 32800 | 32700 | 1375 |
| 567 | 20240502 | 114300 | 11872836400 | 32700 | 32700 | 32700 | 32700 | 243 |
| 568 | 20240502 | 114200 | 11864890300 | 32700 | 32700 | 32750 | 32700 | 222 |
| 569 | 20240502 | 114100 | 11857627300 | 32750 | 32750 | 32750 | 32700 | 318 |
| 570 | 20240502 | 114000 | 11847213900 | 32750 | 32700 | 32800 | 32700 | 1463 |
| 571 | 20240502 | 113900 | 11799298100 | 32750 | 32750 | 32750 | 32700 | 308 |
| 572 | 20240502 | 113800 | 11789216950 | 32700 | 32700 | 32750 | 32600 | 401 |
| 573 | 20240502 | 113700 | 11776105900 | 32700 | 32550 | 32700 | 32450 | 1255 |
| 574 | 20240502 | 113600 | 11735177450 | 32550 | 32550 | 32550 | 32550 | 65 |
| 575 | 20240502 | 113500 | 11733061700 | 32550 | 32550 | 32600 | 32550 | 92 |
| 576 | 20240502 | 113400 | 11730067050 | 32550 | 32550 | 32550 | 32500 | 398 |
| 577 | 20240502 | 113300 | 11717122550 | 32550 | 32500 | 32600 | 32500 | 465 |
| 578 | 20240502 | 113200 | 11701971050 | 32550 | 32500 | 32550 | 32400 | 374 |
| 579 | 20240502 | 113100 | 11689837950 | 32500 | 32550 | 32550 | 32500 | 34 |
| 580 | 20240502 | 113000 | 11688732050 | 32550 | 32500 | 32650 | 32500 | 860 |
| 581 | 20240502 | 112900 | 11660710800 | 32550 | 32400 | 32550 | 32400 | 731 |
| 582 | 20240502 | 112800 | 11636961000 | 32500 | 32550 | 32550 | 32500 | 259 |
| 583 | 20240502 | 112700 | 11628535350 | 32550 | 32400 | 32600 | 32400 | 79 |
| 584 | 20240502 | 112600 | 11625968600 | 32500 | 32350 | 32550 | 32350 | 2892 |
| 585 | 20240502 | 112500 | 11532191750 | 32350 | 32250 | 32350 | 32250 | 691 |
| 586 | 20240502 | 112400 | 11509860400 | 32250 | 32250 | 32300 | 32200 | 806 |
| 587 | 20240502 | 112300 | 11483861450 | 32250 | 32300 | 32300 | 32200 | 1681 |
| 588 | 20240502 | 112200 | 11429622350 | 32400 | 32400 | 32400 | 32250 | 1085 |
| 589 | 20240502 | 112100 | 11394601900 | 32350 | 32300 | 32400 | 32250 | 1026 |
| 590 | 20240502 | 112000 | 11361445200 | 32250 | 32300 | 32350 | 32250 | 669 |
| 591 | 20240502 | 111900 | 11339864350 | 32250 | 32350 | 32400 | 32200 | 3465 |
| 592 | 20240502 | 111800 | 11228086200 | 32450 | 32400 | 32500 | 32300 | 490 |
| 593 | 20240502 | 111700 | 11212230550 | 32500 | 32350 | 32500 | 32350 | 58 |
| 594 | 20240502 | 111600 | 11210351900 | 32350 | 32300 | 32550 | 32300 | 2609 |
| 595 | 20240502 | 111500 | 11125960650 | 32350 | 32400 | 32400 | 32300 | 1433 |
| 596 | 20240502 | 111400 | 11079590850 | 32400 | 32450 | 32600 | 32400 | 5304 |
| 597 | 20240502 | 111300 | 10907622500 | 32450 | 32550 | 32550 | 32450 | 1612 |
| 598 | 20240502 | 111200 | 10855289950 | 32550 | 32550 | 32600 | 32450 | 2301 |
| 599 | 20240502 | 111100 | 10780516400 | 32550 | 32650 | 32650 | 32550 | 1539 |
| 600 | 20240502 | 111000 | 10730367650 | 32650 | 32650 | 32700 | 32650 | 226 |
| 601 | 20240502 | 110900 | 10722988550 | 32650 | 32750 | 32750 | 32650 | 518 |
| 602 | 20240502 | 110800 | 10706058150 | 32700 | 32750 | 32750 | 32700 | 439 |
| 603 | 20240502 | 110700 | 10691683800 | 32700 | 32750 | 32750 | 32700 | 591 |
| 604 | 20240502 | 110600 | 10672340000 | 32750 | 32750 | 32750 | 32700 | 109 |
| 605 | 20240502 | 110500 | 10668773250 | 32750 | 32750 | 32750 | 32700 | 321 |
| 606 | 20240502 | 110400 | 10658270800 | 32800 | 32700 | 32800 | 32700 | 1094 |
| 607 | 20240502 | 110300 | 10622454150 | 32650 | 32650 | 32700 | 32600 | 457 |
| 608 | 20240502 | 110200 | 10607527100 | 32600 | 32650 | 32650 | 32550 | 578 |
| 609 | 20240502 | 110100 | 10588684300 | 32600 | 32700 | 32700 | 32600 | 609 |
| 610 | 20240502 | 110000 | 10568800900 | 32650 | 32700 | 32700 | 32650 | 278 |
| 611 | 20240502 | 105900 | 10559715000 | 32650 | 32650 | 32700 | 32650 | 200 |
| 612 | 20240502 | 105800 | 10553184950 | 32700 | 32600 | 32700 | 32550 | 986 |
| 613 | 20240502 | 105700 | 10521023300 | 32650 | 32600 | 32700 | 32600 | 1076 |
| 614 | 20240502 | 105600 | 10485891550 | 32650 | 32650 | 32650 | 32650 | 401 |
| 615 | 20240502 | 105500 | 10472798900 | 32650 | 32650 | 32650 | 32550 | 345 |
| 616 | 20240502 | 105400 | 10461550850 | 32600 | 32650 | 32650 | 32600 | 264 |
| 617 | 20240502 | 105300 | 10452941300 | 32650 | 32600 | 32650 | 32600 | 164 |
| 618 | 20240502 | 105200 | 10447588500 | 32600 | 32700 | 32750 | 32600 | 519 |
| 619 | 20240502 | 105100 | 10430621800 | 32700 | 32750 | 32750 | 32450 | 647 |
| 620 | 20240502 | 105000 | 10409540100 | 32750 | 32600 | 32800 | 32550 | 1797 |
| 621 | 20240502 | 104900 | 10350791450 | 32600 | 32600 | 32650 | 32500 | 397 |
| 622 | 20240502 | 104800 | 10337844750 | 32500 | 32550 | 32600 | 32500 | 674 |
| 623 | 20240502 | 104700 | 10315880600 | 32550 | 32700 | 32750 | 32550 | 459 |
| 624 | 20240502 | 104600 | 10300878500 | 32700 | 32500 | 32700 | 32500 | 347 |
| 625 | 20240502 | 104500 | 10289546700 | 32650 | 32650 | 32650 | 32650 | 757 |
| 626 | 20240502 | 104400 | 10264830650 | 32650 | 32400 | 32650 | 32350 | 1039 |
| 627 | 20240502 | 104300 | 10230998500 | 32400 | 32350 | 32400 | 32300 | 786 |
| 628 | 20240502 | 104200 | 10205591700 | 32350 | 32300 | 32350 | 32300 | 457 |
| 629 | 20240502 | 104100 | 10190827800 | 32300 | 32350 | 32400 | 32250 | 2203 |
| 630 | 20240502 | 104000 | 10119653450 | 32350 | 32350 | 32400 | 32300 | 1289 |
| 631 | 20240502 | 103900 | 10077976950 | 32350 | 32350 | 32450 | 32350 | 1929 |
| 632 | 20240502 | 103800 | 10015560150 | 32450 | 32450 | 32500 | 32350 | 2017 |
| 633 | 20240502 | 103700 | 9950148700 | 32450 | 32450 | 32550 | 32450 | 264 |
| 634 | 20240502 | 103600 | 9941581350 | 32550 | 32550 | 32650 | 32500 | 655 |
| 635 | 20240502 | 103500 | 9920275050 | 32550 | 32550 | 32600 | 32550 | 878 |
| 636 | 20240502 | 103400 | 9891680550 | 32550 | 32450 | 32550 | 32450 | 600 |
| 637 | 20240502 | 103300 | 9872207800 | 32450 | 32500 | 32550 | 32450 | 130 |
| 638 | 20240502 | 103200 | 9867985000 | 32450 | 32500 | 32550 | 32400 | 513 |
| 639 | 20240502 | 103100 | 9851323900 | 32500 | 32550 | 32550 | 32400 | 686 |
| 640 | 20240502 | 103000 | 9829052050 | 32500 | 32450 | 32550 | 32400 | 1229 |
| 641 | 20240502 | 102900 | 9789146850 | 32350 | 32300 | 32500 | 32300 | 411 |
| 642 | 20240502 | 102800 | 9775847800 | 32300 | 32600 | 32600 | 32200 | 6974 |
| 643 | 20240502 | 102700 | 9550278300 | 32700 | 32650 | 32750 | 32600 | 523 |
| 644 | 20240502 | 102600 | 9533207700 | 32650 | 32650 | 32650 | 32600 | 249 |
| 645 | 20240502 | 102500 | 9525083550 | 32650 | 32800 | 32900 | 32450 | 7985 |
| 646 | 20240502 | 102400 | 9265175750 | 32850 | 32950 | 32950 | 32850 | 462 |
| 647 | 20240502 | 102300 | 9249982500 | 32950 | 32950 | 32950 | 32900 | 451 |
| 648 | 20240502 | 102200 | 9235131700 | 32950 | 33000 | 33000 | 32950 | 263 |
| 649 | 20240502 | 102100 | 9226464100 | 33000 | 32850 | 33000 | 32850 | 2502 |
| 650 | 20240502 | 102000 | 9144028250 | 32850 | 32800 | 32850 | 32750 | 321 |
| 651 | 20240502 | 101900 | 9133496700 | 32750 | 32800 | 32850 | 32700 | 128 |
| 652 | 20240502 | 101800 | 9129298150 | 32900 | 32700 | 32900 | 32700 | 888 |
| 653 | 20240502 | 101700 | 9100228800 | 32700 | 32700 | 32700 | 32650 | 148 |
| 654 | 20240502 | 101600 | 9095393150 | 32700 | 32800 | 32800 | 32700 | 608 |
| 655 | 20240502 | 101500 | 9075492700 | 32850 | 32850 | 32850 | 32750 | 444 |
| 656 | 20240502 | 101400 | 9060923850 | 32850 | 32850 | 32900 | 32500 | 3176 |
| 657 | 20240502 | 101300 | 8957297350 | 32950 | 33050 | 33100 | 32950 | 2567 |
| 658 | 20240502 | 101200 | 8872541300 | 32950 | 32850 | 33100 | 32850 | 2818 |
| 659 | 20240502 | 101100 | 8779762500 | 32800 | 32700 | 32800 | 32650 | 3261 |
| 660 | 20240502 | 101000 | 8673136400 | 32700 | 32600 | 32850 | 32600 | 2894 |
| 661 | 20240502 | 100900 | 8578342450 | 32600 | 32550 | 32650 | 32500 | 5436 |
| 662 | 20240502 | 100800 | 8401577650 | 32550 | 32700 | 32700 | 32500 | 501 |
| 663 | 20240502 | 100700 | 8385273250 | 32500 | 32750 | 32800 | 32500 | 3262 |
| 664 | 20240502 | 100600 | 8279097050 | 32800 | 32700 | 32800 | 32650 | 2538 |
| 665 | 20240502 | 100500 | 8195972950 | 32750 | 32750 | 32800 | 32700 | 786 |
| 666 | 20240502 | 100400 | 8170231900 | 32750 | 32650 | 32750 | 32600 | 175 |
| 667 | 20240502 | 100300 | 8164519750 | 32650 | 32600 | 32650 | 32550 | 585 |
| 668 | 20240502 | 100200 | 8145440300 | 32650 | 32650 | 32650 | 32600 | 159 |
| 669 | 20240502 | 100100 | 8140255550 | 32650 | 32750 | 32750 | 32550 | 2114 |
| 670 | 20240502 | 100000 | 8071299850 | 32700 | 32700 | 32750 | 32650 | 359 |
| 671 | 20240502 | 095900 | 8059546650 | 32700 | 32550 | 32850 | 32550 | 661 |
| 672 | 20240502 | 095800 | 8037947150 | 32550 | 32650 | 32650 | 32550 | 943 |
| 673 | 20240502 | 095700 | 8007202050 | 32650 | 32700 | 32700 | 32600 | 553 |
| 674 | 20240502 | 095600 | 7989144700 | 32700 | 32800 | 32850 | 32550 | 1789 |
| 675 | 20240502 | 095500 | 7930709200 | 32850 | 33100 | 33100 | 32850 | 1242 |
| 676 | 20240502 | 095400 | 7889808550 | 33100 | 33250 | 33250 | 33050 | 2073 |
| 677 | 20240502 | 095300 | 7821100100 | 33250 | 33150 | 33300 | 33150 | 1194 |
| 678 | 20240502 | 095200 | 7781462100 | 33200 | 33100 | 33300 | 33050 | 2497 |
| 679 | 20240502 | 095100 | 7698531200 | 33100 | 33200 | 33400 | 32800 | 5298 |
| 680 | 20240502 | 095000 | 7522560350 | 33150 | 32650 | 33150 | 32650 | 5828 |
| 681 | 20240502 | 094900 | 7330152000 | 32650 | 32650 | 32650 | 32550 | 2757 |
| 682 | 20240502 | 094800 | 7240274250 | 32550 | 32650 | 32700 | 32500 | 1719 |
| 683 | 20240502 | 094700 | 7184260400 | 32550 | 32550 | 32700 | 32550 | 647 |
| 684 | 20240502 | 094600 | 7163182450 | 32550 | 32700 | 32700 | 32500 | 832 |
| 685 | 20240502 | 094500 | 7136046050 | 32700 | 32550 | 32750 | 32550 | 684 |
| 686 | 20240502 | 094400 | 7113705250 | 32550 | 32300 | 32550 | 32250 | 2977 |
| 687 | 20240502 | 094300 | 7017174950 | 32350 | 32400 | 32450 | 32300 | 1371 |
| 688 | 20240502 | 094200 | 6972829650 | 32400 | 32500 | 32500 | 32400 | 948 |
| 689 | 20240502 | 094100 | 6942053350 | 32500 | 32450 | 32500 | 32400 | 389 |
| 690 | 20240502 | 094000 | 6929426650 | 32500 | 32350 | 32500 | 32300 | 739 |
| 691 | 20240502 | 093900 | 6905514550 | 32300 | 32250 | 32300 | 32200 | 1567 |
| 692 | 20240502 | 093800 | 6854990850 | 32250 | 32300 | 32350 | 32200 | 1082 |
| 693 | 20240502 | 093700 | 6820077050 | 32300 | 32450 | 32600 | 32150 | 7896 |
| 694 | 20240502 | 093600 | 6564559900 | 32450 | 32350 | 32650 | 32350 | 5096 |
| 695 | 20240502 | 093500 | 6399076750 | 32350 | 32350 | 32400 | 32350 | 747 |
| 696 | 20240502 | 093400 | 6374901700 | 32400 | 32350 | 32450 | 32300 | 2303 |
| 697 | 20240502 | 093300 | 6300404300 | 32350 | 32300 | 32450 | 32300 | 1076 |
| 698 | 20240502 | 093200 | 6265624200 | 32300 | 32250 | 32450 | 32250 | 1179 |
| 699 | 20240502 | 093100 | 6227497100 | 32250 | 32300 | 32300 | 32150 | 2434 |
| 700 | 20240502 | 093000 | 6149096400 | 32300 | 32400 | 32400 | 32300 | 1734 |
| 701 | 20240502 | 092900 | 6093019450 | 32400 | 32400 | 32500 | 32350 | 4666 |
| 702 | 20240502 | 092800 | 5941772900 | 32400 | 32400 | 32500 | 32300 | 3525 |
| 703 | 20240502 | 092700 | 5827698000 | 32500 | 32500 | 32600 | 32300 | 2375 |
| 704 | 20240502 | 092600 | 5750715050 | 32500 | 32400 | 32600 | 32350 | 2799 |
| 705 | 20240502 | 092500 | 5659862300 | 32450 | 32000 | 32450 | 32000 | 3494 |
| 706 | 20240502 | 092400 | 5547245500 | 32000 | 32300 | 32300 | 31950 | 2397 |
| 707 | 20240502 | 092300 | 5470277750 | 32300 | 32000 | 32900 | 31850 | 11461 |
| 708 | 20240502 | 092200 | 5101144050 | 32000 | 32300 | 32450 | 32000 | 13064 |
| 709 | 20240502 | 092100 | 4682134600 | 32400 | 32450 | 32500 | 32200 | 2447 |
| 710 | 20240502 | 092000 | 4602961400 | 32450 | 32250 | 32500 | 32050 | 7563 |
| 711 | 20240502 | 091900 | 4359379300 | 32250 | 32600 | 32600 | 32000 | 16126 |
| 712 | 20240502 | 091800 | 3839280500 | 32550 | 32700 | 32850 | 32500 | 6938 |
| 713 | 20240502 | 091700 | 3612749300 | 32750 | 32900 | 32900 | 32700 | 3783 |
| 714 | 20240502 | 091600 | 3488769700 | 32850 | 33200 | 33200 | 32850 | 3331 |
| 715 | 20240502 | 091500 | 3378909900 | 33200 | 32750 | 33200 | 32750 | 4360 |
| 716 | 20240502 | 091400 | 3235029250 | 32800 | 32600 | 32850 | 32600 | 2641 |
| 717 | 20240502 | 091300 | 3148564600 | 32600 | 32700 | 32800 | 32350 | 9026 |
| 718 | 20240502 | 091200 | 2855153750 | 32600 | 32800 | 33000 | 32600 | 6346 |
| 719 | 20240502 | 091100 | 2646919000 | 33000 | 33200 | 33200 | 32500 | 14696 |
| 720 | 20240502 | 091000 | 2164812650 | 33100 | 33250 | 33450 | 33100 | 5522 |
| 721 | 20240502 | 090900 | 1981321300 | 33250 | 33250 | 33450 | 33150 | 5260 |
| 722 | 20240502 | 090800 | 1806430950 | 33300 | 34050 | 34050 | 33250 | 9037 |
| 723 | 20240502 | 090700 | 1503265300 | 34100 | 34100 | 34100 | 33800 | 2231 |
| 724 | 20240502 | 090600 | 1427563200 | 34000 | 34050 | 34250 | 33900 | 2511 |
| 725 | 20240502 | 090500 | 1342000200 | 33800 | 34050 | 34150 | 33800 | 3845 |
| 726 | 20240502 | 090400 | 1211265800 | 34050 | 34400 | 34550 | 33650 | 10401 |
| 727 | 20240502 | 090300 | 854693750 | 34350 | 33900 | 34400 | 33900 | 2546 |
| 728 | 20240502 | 090200 | 767529350 | 33850 | 33700 | 34050 | 33700 | 3862 |
| 729 | 20240502 | 090100 | 636686350 | 33700 | 34150 | 34200 | 33500 | 4945 |
| 730 | 20240502 | 090000 | 469229750 | 34100 | 33550 | 34200 | 33250 | 13823 |