39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 3 | 20240923 | 211000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240923 | 210900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240923 | 210800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240923 | 210700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240923 | 210600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240923 | 210500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240923 | 210400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240923 | 210300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240923 | 210200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240923 | 210100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240923 | 210000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240923 | 205900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240923 | 205800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240923 | 205700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240923 | 205600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240923 | 205500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240923 | 205400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240923 | 205300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240923 | 205200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240923 | 205100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240923 | 205000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240923 | 204900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240923 | 204800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240923 | 204700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240923 | 204600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240923 | 204500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240923 | 204400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240923 | 204300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240923 | 204200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240923 | 204100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 33 | 20240923 | 204000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240923 | 203900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240923 | 203800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240923 | 203700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240923 | 203600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240923 | 203500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240923 | 203400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240923 | 203300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240923 | 203200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240923 | 203100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240923 | 203000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240923 | 202900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240923 | 202800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240923 | 202700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240923 | 202600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240923 | 202500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240923 | 202400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240923 | 202300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240923 | 202200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240923 | 202100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240923 | 202000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240923 | 201900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240923 | 201800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240923 | 201700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240923 | 201600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240923 | 201500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240923 | 201400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240923 | 201300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240923 | 201200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240923 | 201100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 63 | 20240923 | 201000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240923 | 200900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240923 | 200800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240923 | 200700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240923 | 200600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240923 | 200500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240923 | 200400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240923 | 200300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240923 | 200200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240923 | 200100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240923 | 200000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240923 | 195900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240923 | 195800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240923 | 195700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240923 | 195600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240923 | 195500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240923 | 195400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240923 | 195300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240923 | 195200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240923 | 195100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240923 | 195000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240923 | 194900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240923 | 194800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240923 | 194700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240923 | 194600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240923 | 194500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240923 | 194400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240923 | 194300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240923 | 194200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240923 | 194100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 93 | 20240923 | 194000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240923 | 193900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240923 | 193800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240923 | 193700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240923 | 193600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240923 | 193500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240923 | 193400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240923 | 193300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240923 | 193200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240923 | 193100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240923 | 193000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240923 | 192900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240923 | 192800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240923 | 192700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240923 | 192600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240923 | 192500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240923 | 192400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240923 | 192300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240923 | 192200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240923 | 192100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240923 | 192000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240923 | 191900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240923 | 191800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240923 | 191700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240923 | 191600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240923 | 191500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240923 | 191400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240923 | 191300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240923 | 191200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240923 | 191100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 123 | 20240923 | 191000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240923 | 190900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240923 | 190800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240923 | 190700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240923 | 190600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240923 | 190500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240923 | 190400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240923 | 190300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240923 | 190200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240923 | 190100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240923 | 190000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240923 | 185900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240923 | 185800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240923 | 185700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240923 | 185600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240923 | 185500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240923 | 185400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240923 | 185300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240923 | 185200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240923 | 185100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240923 | 185000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240923 | 184900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240923 | 184800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240923 | 184700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240923 | 184600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240923 | 184500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240923 | 184400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240923 | 184300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240923 | 184200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240923 | 184100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 153 | 20240923 | 184000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240923 | 183900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240923 | 183800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240923 | 183700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240923 | 183600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240923 | 183500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240923 | 183400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240923 | 183300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240923 | 183200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240923 | 183100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240923 | 183000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240923 | 182900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240923 | 182800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240923 | 182700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240923 | 182600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240923 | 182500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240923 | 182400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240923 | 182300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240923 | 182200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240923 | 182100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240923 | 182000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240923 | 181900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240923 | 181800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240923 | 181700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240923 | 181600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240923 | 181500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240923 | 181400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240923 | 181300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240923 | 181200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240923 | 181100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 183 | 20240923 | 181000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240923 | 180900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240923 | 180800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240923 | 180700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240923 | 180600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240923 | 180500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240923 | 180400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240923 | 180300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240923 | 180200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240923 | 180100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240923 | 180000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240923 | 175900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240923 | 175800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240923 | 175700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240923 | 175600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240923 | 175500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240923 | 175400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240923 | 175300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240923 | 175200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240923 | 175100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240923 | 175000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240923 | 174900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240923 | 174800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240923 | 174700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240923 | 174600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240923 | 174500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240923 | 174400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240923 | 174300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240923 | 174200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240923 | 174100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 213 | 20240923 | 174000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240923 | 173900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240923 | 173800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240923 | 173700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240923 | 173600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240923 | 173500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240923 | 173400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240923 | 173300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240923 | 173200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240923 | 173100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240923 | 173000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240923 | 172900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240923 | 172800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240923 | 172700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240923 | 172600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240923 | 172500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240923 | 172400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240923 | 172300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240923 | 172200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240923 | 172100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240923 | 172000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240923 | 171900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240923 | 171800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240923 | 171700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240923 | 171600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240923 | 171500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240923 | 171400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240923 | 171300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240923 | 171200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240923 | 171100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 243 | 20240923 | 171000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240923 | 170900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240923 | 170800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240923 | 170700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240923 | 170600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240923 | 170500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240923 | 170400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240923 | 170300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240923 | 170200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240923 | 170100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240923 | 170000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240923 | 165900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240923 | 165800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240923 | 165700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240923 | 165600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240923 | 165500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240923 | 165400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240923 | 165300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240923 | 165200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240923 | 165100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240923 | 165000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240923 | 164900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240923 | 164800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240923 | 164700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240923 | 164600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240923 | 164500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240923 | 164400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240923 | 164300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240923 | 164200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240923 | 164100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 273 | 20240923 | 164000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240923 | 163900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240923 | 163800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240923 | 163700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240923 | 163600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240923 | 163500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240923 | 163400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240923 | 163300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240923 | 163200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240923 | 163100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240923 | 163000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240923 | 162900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240923 | 162800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240923 | 162700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240923 | 162600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240923 | 162500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240923 | 162400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240923 | 162300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240923 | 162200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240923 | 162100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240923 | 162000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240923 | 161900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240923 | 161800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240923 | 161700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240923 | 161600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240923 | 161500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240923 | 161400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240923 | 161300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240923 | 161200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240923 | 161100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 303 | 20240923 | 161000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240923 | 160900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240923 | 160800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240923 | 160700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240923 | 160600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240923 | 160500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240923 | 160400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240923 | 160300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240923 | 160200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240923 | 160100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240923 | 160000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20240923 | 155900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20240923 | 155800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20240923 | 155700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20240923 | 155600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20240923 | 155500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240923 | 155400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240923 | 155300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240923 | 155200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240923 | 155100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20240923 | 155000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20240923 | 154900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20240923 | 154800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20240923 | 154700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20240923 | 154600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20240923 | 154500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20240923 | 154400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20240923 | 154300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20240923 | 154200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20240923 | 154100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 333 | 20240923 | 154000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20240923 | 153900 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20240923 | 153800 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 336 | 20240923 | 153700 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 337 | 20240923 | 153600 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 338 | 20240923 | 153500 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 339 | 20240923 | 153400 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 340 | 20240923 | 153300 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 341 | 20240923 | 153200 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 342 | 20240923 | 153100 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 343 | 20240923 | 153000 | 11835226100 | 37500 | 37500 | 37500 | 37500 | 3892 |
| 344 | 20240923 | 152900 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 345 | 20240923 | 152800 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 346 | 20240923 | 152700 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 347 | 20240923 | 152600 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 348 | 20240923 | 152500 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 349 | 20240923 | 152400 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 350 | 20240923 | 152300 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 351 | 20240923 | 152200 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 352 | 20240923 | 152100 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 353 | 20240923 | 152000 | 11689276100 | 37150 | 37150 | 37150 | 37150 | 0 |
| 354 | 20240923 | 151900 | 11689276100 | 37150 | 37100 | 37200 | 37100 | 1720 |
| 355 | 20240923 | 151800 | 11625389200 | 37150 | 37200 | 37200 | 37150 | 394 |
| 356 | 20240923 | 151700 | 11610751600 | 37150 | 37150 | 37200 | 37150 | 266 |
| 357 | 20240923 | 151600 | 11600868900 | 37150 | 37150 | 37200 | 37150 | 82 |
| 358 | 20240923 | 151500 | 11597821500 | 37150 | 37200 | 37200 | 37150 | 238 |
| 359 | 20240923 | 151400 | 11588979050 | 37200 | 37200 | 37200 | 37150 | 137 |
| 360 | 20240923 | 151300 | 11583885450 | 37150 | 37150 | 37200 | 37100 | 837 |
| 361 | 20240923 | 151200 | 11552792500 | 37200 | 37200 | 37200 | 37150 | 597 |
| 362 | 20240923 | 151100 | 11530594150 | 37200 | 37200 | 37250 | 37200 | 383 |
| 363 | 20240923 | 151000 | 11516346000 | 37200 | 37250 | 37250 | 37200 | 153 |
| 364 | 20240923 | 150900 | 11510653400 | 37250 | 37200 | 37250 | 37200 | 113 |
| 365 | 20240923 | 150800 | 11506447250 | 37250 | 37250 | 37250 | 37250 | 298 |
| 366 | 20240923 | 150700 | 11495346750 | 37200 | 37200 | 37250 | 37100 | 1194 |
| 367 | 20240923 | 150600 | 11450955700 | 37200 | 37200 | 37250 | 37150 | 480 |
| 368 | 20240923 | 150500 | 11433107700 | 37250 | 37300 | 37300 | 37250 | 525 |
| 369 | 20240923 | 150400 | 11413539000 | 37250 | 37300 | 37300 | 37250 | 474 |
| 370 | 20240923 | 150300 | 11395869000 | 37300 | 37400 | 37400 | 37300 | 1103 |
| 371 | 20240923 | 150200 | 11354631700 | 37450 | 37450 | 37500 | 37400 | 934 |
| 372 | 20240923 | 150100 | 11319646700 | 37450 | 37500 | 37500 | 37450 | 974 |
| 373 | 20240923 | 150000 | 11283165350 | 37500 | 37500 | 37500 | 37450 | 575 |
| 374 | 20240923 | 145900 | 11261606300 | 37450 | 37500 | 37500 | 37450 | 570 |
| 375 | 20240923 | 145800 | 11240248050 | 37500 | 37400 | 37500 | 37400 | 1324 |
| 376 | 20240923 | 145700 | 11190666900 | 37400 | 37350 | 37450 | 37350 | 1453 |
| 377 | 20240923 | 145600 | 11136315450 | 37350 | 37250 | 37350 | 37250 | 552 |
| 378 | 20240923 | 145500 | 11115702550 | 37300 | 37250 | 37300 | 37250 | 488 |
| 379 | 20240923 | 145400 | 11097504400 | 37200 | 37200 | 37300 | 37200 | 25 |
| 380 | 20240923 | 145300 | 11096574150 | 37250 | 37200 | 37250 | 37050 | 418 |
| 381 | 20240923 | 145200 | 11081022150 | 37150 | 37150 | 37150 | 37150 | 316 |
| 382 | 20240923 | 145100 | 11069282750 | 37150 | 37150 | 37200 | 37050 | 382 |
| 383 | 20240923 | 145000 | 11055095850 | 37100 | 37000 | 37100 | 37000 | 226 |
| 384 | 20240923 | 144900 | 11046732050 | 37000 | 37100 | 37100 | 37000 | 689 |
| 385 | 20240923 | 144800 | 11021215250 | 37150 | 37150 | 37150 | 37150 | 101 |
| 386 | 20240923 | 144700 | 11017463100 | 37200 | 37300 | 37300 | 37200 | 1154 |
| 387 | 20240923 | 144600 | 10974532750 | 37150 | 37300 | 37300 | 37150 | 783 |
| 388 | 20240923 | 144500 | 10945396350 | 37300 | 37300 | 37300 | 37200 | 56 |
| 389 | 20240923 | 144400 | 10943310950 | 37250 | 37100 | 37250 | 37100 | 131 |
| 390 | 20240923 | 144300 | 10938437800 | 37100 | 37300 | 37300 | 37100 | 420 |
| 391 | 20240923 | 144200 | 10922806500 | 37350 | 37300 | 37350 | 37300 | 792 |
| 392 | 20240923 | 144100 | 10893225900 | 37350 | 37350 | 37350 | 37300 | 99 |
| 393 | 20240923 | 144000 | 10889528300 | 37200 | 37300 | 37300 | 37200 | 1094 |
| 394 | 20240923 | 143900 | 10848733000 | 37300 | 37150 | 37300 | 37150 | 500 |
| 395 | 20240923 | 143800 | 10830103050 | 37100 | 37150 | 37200 | 37100 | 1147 |
| 396 | 20240923 | 143700 | 10787491950 | 37150 | 37100 | 37150 | 37050 | 400 |
| 397 | 20240923 | 143600 | 10772650100 | 37050 | 37050 | 37100 | 37050 | 34 |
| 398 | 20240923 | 143500 | 10771390250 | 37050 | 37100 | 37100 | 37050 | 185 |
| 399 | 20240923 | 143400 | 10764526900 | 37100 | 37150 | 37150 | 37050 | 410 |
| 400 | 20240923 | 143300 | 10749310300 | 37200 | 37200 | 37200 | 37200 | 187 |
| 401 | 20240923 | 143200 | 10742353900 | 37200 | 37250 | 37250 | 37200 | 198 |
| 402 | 20240923 | 143100 | 10734981850 | 37300 | 37200 | 37350 | 37200 | 280 |
| 403 | 20240923 | 143000 | 10724542300 | 37300 | 37250 | 37300 | 37200 | 348 |
| 404 | 20240923 | 142900 | 10711582800 | 37050 | 37100 | 37100 | 37050 | 142 |
| 405 | 20240923 | 142800 | 10706318700 | 37100 | 37300 | 37300 | 37050 | 1727 |
| 406 | 20240923 | 142700 | 10642205900 | 37300 | 37350 | 37400 | 37300 | 254 |
| 407 | 20240923 | 142600 | 10632720050 | 37350 | 37400 | 37450 | 37350 | 820 |
| 408 | 20240923 | 142500 | 10602054450 | 37400 | 37400 | 37450 | 37400 | 329 |
| 409 | 20240923 | 142400 | 10589736450 | 37400 | 37250 | 37400 | 37250 | 4345 |
| 410 | 20240923 | 142300 | 10427609000 | 37200 | 37200 | 37200 | 37200 | 319 |
| 411 | 20240923 | 142200 | 10415742200 | 37250 | 37050 | 37250 | 37050 | 1659 |
| 412 | 20240923 | 142100 | 10354095900 | 37050 | 36850 | 37050 | 36850 | 56 |
| 413 | 20240923 | 142000 | 10352026100 | 36850 | 37150 | 37150 | 36800 | 1042 |
| 414 | 20240923 | 141900 | 10313563300 | 37150 | 37100 | 37150 | 37100 | 563 |
| 415 | 20240923 | 141800 | 10292668550 | 37100 | 37150 | 37150 | 37100 | 401 |
| 416 | 20240923 | 141700 | 10277789900 | 37150 | 36950 | 37150 | 36950 | 646 |
| 417 | 20240923 | 141600 | 10253838850 | 36750 | 37050 | 37050 | 36700 | 1508 |
| 418 | 20240923 | 141500 | 10198376650 | 37000 | 37150 | 37150 | 37000 | 269 |
| 419 | 20240923 | 141400 | 10188397150 | 37150 | 37200 | 37200 | 37150 | 94 |
| 420 | 20240923 | 141300 | 10184904950 | 37050 | 37000 | 37200 | 37000 | 469 |
| 421 | 20240923 | 141200 | 10167551300 | 37000 | 37250 | 37250 | 37000 | 466 |
| 422 | 20240923 | 141100 | 10150217750 | 37250 | 37300 | 37300 | 37250 | 495 |
| 423 | 20240923 | 141000 | 10131774450 | 37300 | 37050 | 37300 | 37050 | 2931 |
| 424 | 20240923 | 140900 | 10022829950 | 37050 | 36950 | 37050 | 36950 | 1045 |
| 425 | 20240923 | 140800 | 9984171150 | 37000 | 36950 | 37000 | 36900 | 1044 |
| 426 | 20240923 | 140700 | 9945572350 | 36950 | 36900 | 36950 | 36900 | 348 |
| 427 | 20240923 | 140600 | 9932717900 | 36950 | 36950 | 36950 | 36950 | 134 |
| 428 | 20240923 | 140500 | 9927766600 | 36950 | 36950 | 36950 | 36850 | 1288 |
| 429 | 20240923 | 140400 | 9880244200 | 36950 | 36900 | 36950 | 36900 | 562 |
| 430 | 20240923 | 140300 | 9859489050 | 36800 | 36500 | 36800 | 36500 | 885 |
| 431 | 20240923 | 140200 | 9826957500 | 36500 | 36500 | 36500 | 36500 | 1 |
| 432 | 20240923 | 140100 | 9826921000 | 36550 | 36550 | 36600 | 36550 | 89 |
| 433 | 20240923 | 140000 | 9823667550 | 36550 | 36550 | 36550 | 36550 | 9 |
| 434 | 20240923 | 135900 | 9823338600 | 36550 | 36600 | 36600 | 36550 | 895 |
| 435 | 20240923 | 135800 | 9790603850 | 36600 | 36600 | 36700 | 36600 | 50 |
| 436 | 20240923 | 135700 | 9788771350 | 36650 | 36650 | 36650 | 36650 | 29 |
| 437 | 20240923 | 135600 | 9787708500 | 36700 | 36750 | 36750 | 36650 | 539 |
| 438 | 20240923 | 135500 | 9767920250 | 36750 | 36750 | 36750 | 36750 | 75 |
| 439 | 20240923 | 135400 | 9765164000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 440 | 20240923 | 135300 | 9765164000 | 36750 | 36750 | 36750 | 36750 | 30 |
| 441 | 20240923 | 135200 | 9764061500 | 36750 | 36650 | 36750 | 36600 | 91 |
| 442 | 20240923 | 135100 | 9760727350 | 36750 | 36650 | 36750 | 36650 | 264 |
| 443 | 20240923 | 135000 | 9751048700 | 36600 | 36650 | 36650 | 36600 | 153 |
| 444 | 20240923 | 134900 | 9745448600 | 36650 | 36750 | 36750 | 36650 | 434 |
| 445 | 20240923 | 134800 | 9729526500 | 36800 | 36750 | 36800 | 36750 | 474 |
| 446 | 20240923 | 134700 | 9712098250 | 36750 | 36750 | 36750 | 36750 | 10 |
| 447 | 20240923 | 134600 | 9711730750 | 36750 | 36550 | 36750 | 36550 | 160 |
| 448 | 20240923 | 134500 | 9705866200 | 36550 | 36650 | 36750 | 36550 | 330 |
| 449 | 20240923 | 134400 | 9693779300 | 36750 | 36900 | 36900 | 36700 | 1259 |
| 450 | 20240923 | 134300 | 9647420550 | 36900 | 36850 | 36900 | 36850 | 159 |
| 451 | 20240923 | 134200 | 9641561350 | 36850 | 36800 | 36850 | 36800 | 184 |
| 452 | 20240923 | 134100 | 9634787000 | 36800 | 36650 | 36800 | 36650 | 410 |
| 453 | 20240923 | 134000 | 9619721200 | 36650 | 36600 | 36650 | 36600 | 49 |
| 454 | 20240923 | 133900 | 9617925950 | 36650 | 36650 | 36650 | 36550 | 97 |
| 455 | 20240923 | 133800 | 9614373900 | 36700 | 36700 | 36700 | 36700 | 104 |
| 456 | 20240923 | 133700 | 9610557100 | 36700 | 36700 | 36700 | 36700 | 35 |
| 457 | 20240923 | 133600 | 9609272600 | 36600 | 36700 | 36700 | 36600 | 46 |
| 458 | 20240923 | 133500 | 9607587800 | 36700 | 36800 | 36800 | 36700 | 347 |
| 459 | 20240923 | 133400 | 9594821400 | 36850 | 36850 | 36850 | 36800 | 166 |
| 460 | 20240923 | 133300 | 9588710150 | 36800 | 37000 | 37000 | 36800 | 405 |
| 461 | 20240923 | 133200 | 9573775000 | 37000 | 37050 | 37050 | 36750 | 778 |
| 462 | 20240923 | 133100 | 9545018350 | 37000 | 37000 | 37000 | 36900 | 528 |
| 463 | 20240923 | 133000 | 9525490600 | 37000 | 36600 | 37050 | 36600 | 8340 |
| 464 | 20240923 | 132900 | 9218557750 | 36600 | 36350 | 36600 | 36350 | 2099 |
| 465 | 20240923 | 132800 | 9141869200 | 36250 | 36300 | 36300 | 36250 | 589 |
| 466 | 20240923 | 132700 | 9120489250 | 36300 | 36300 | 36300 | 36300 | 0 |
| 467 | 20240923 | 132600 | 9120489250 | 36300 | 36300 | 36300 | 36300 | 11 |
| 468 | 20240923 | 132500 | 9120089950 | 36350 | 36350 | 36400 | 36350 | 79 |
| 469 | 20240923 | 132400 | 9117218250 | 36350 | 36350 | 36350 | 36350 | 0 |
| 470 | 20240923 | 132300 | 9117218250 | 36350 | 36300 | 36350 | 36300 | 40 |
| 471 | 20240923 | 132200 | 9115765650 | 36300 | 36300 | 36300 | 36300 | 32 |
| 472 | 20240923 | 132100 | 9114604050 | 36300 | 36350 | 36350 | 36300 | 10 |
| 473 | 20240923 | 132000 | 9114240950 | 36450 | 36400 | 36450 | 36400 | 21 |
| 474 | 20240923 | 131900 | 9113476500 | 36300 | 36350 | 36350 | 36300 | 35 |
| 475 | 20240923 | 131800 | 9112205900 | 36300 | 36500 | 36500 | 36300 | 649 |
| 476 | 20240923 | 131700 | 9088577050 | 36500 | 36400 | 36500 | 36400 | 70 |
| 477 | 20240923 | 131600 | 9086023050 | 36400 | 36450 | 36450 | 36400 | 110 |
| 478 | 20240923 | 131500 | 9082014800 | 36450 | 36450 | 36450 | 36450 | 56 |
| 479 | 20240923 | 131400 | 9079973600 | 36450 | 36450 | 36450 | 36450 | 8 |
| 480 | 20240923 | 131300 | 9079682000 | 36400 | 36400 | 36400 | 36400 | 74 |
| 481 | 20240923 | 131200 | 9076988400 | 36400 | 36400 | 36400 | 36400 | 7 |
| 482 | 20240923 | 131100 | 9076733600 | 36350 | 36350 | 36350 | 36300 | 157 |
| 483 | 20240923 | 131000 | 9071032250 | 36350 | 36350 | 36400 | 36350 | 28 |
| 484 | 20240923 | 130900 | 9070013950 | 36400 | 36350 | 36400 | 36350 | 57 |
| 485 | 20240923 | 130800 | 9067941900 | 36350 | 36350 | 36350 | 36350 | 20 |
| 486 | 20240923 | 130700 | 9067214900 | 36400 | 36400 | 36400 | 36400 | 171 |
| 487 | 20240923 | 130600 | 9060990500 | 36400 | 36400 | 36400 | 36400 | 11 |
| 488 | 20240923 | 130500 | 9060590100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 489 | 20240923 | 130400 | 9060590100 | 36500 | 36450 | 36500 | 36450 | 550 |
| 490 | 20240923 | 130300 | 9040515300 | 36400 | 36500 | 36500 | 36400 | 110 |
| 491 | 20240923 | 130200 | 9036510500 | 36500 | 36450 | 36500 | 36400 | 25 |
| 492 | 20240923 | 130100 | 9035599650 | 36500 | 36500 | 36500 | 36500 | 127 |
| 493 | 20240923 | 130000 | 9030964150 | 36500 | 36400 | 36500 | 36400 | 17 |
| 494 | 20240923 | 125900 | 9030344100 | 36400 | 36450 | 36500 | 36400 | 56 |
| 495 | 20240923 | 125800 | 9028303750 | 36500 | 36500 | 36500 | 36500 | 31 |
| 496 | 20240923 | 125700 | 9027172250 | 36500 | 36500 | 36500 | 36500 | 296 |
| 497 | 20240923 | 125600 | 9016368250 | 36550 | 36550 | 36600 | 36550 | 169 |
| 498 | 20240923 | 125500 | 9010190550 | 36600 | 36550 | 36600 | 36500 | 317 |
| 499 | 20240923 | 125400 | 8998588950 | 36600 | 36600 | 36600 | 36550 | 188 |
| 500 | 20240923 | 125300 | 8991709200 | 36550 | 36650 | 36650 | 36550 | 289 |
| 501 | 20240923 | 125200 | 8981128500 | 36600 | 36500 | 36600 | 36500 | 245 |
| 502 | 20240923 | 125100 | 8972162600 | 36600 | 36500 | 36600 | 36500 | 226 |
| 503 | 20240923 | 125000 | 8963900000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 504 | 20240923 | 124900 | 8963900000 | 36500 | 36600 | 36600 | 36500 | 687 |
| 505 | 20240923 | 124800 | 8938756800 | 36600 | 36600 | 36650 | 36600 | 457 |
| 506 | 20240923 | 124700 | 8922023900 | 36650 | 36600 | 36650 | 36600 | 289 |
| 507 | 20240923 | 124600 | 8911443550 | 36600 | 36600 | 36600 | 36600 | 563 |
| 508 | 20240923 | 124500 | 8890837750 | 36600 | 36600 | 36600 | 36600 | 221 |
| 509 | 20240923 | 124400 | 8882749150 | 36550 | 36500 | 36550 | 36500 | 896 |
| 510 | 20240923 | 124300 | 8850011800 | 36500 | 36250 | 36500 | 36200 | 539 |
| 511 | 20240923 | 124200 | 8830350750 | 36200 | 36200 | 36200 | 36200 | 163 |
| 512 | 20240923 | 124100 | 8824450150 | 36250 | 36300 | 36300 | 36250 | 74 |
| 513 | 20240923 | 124000 | 8821764850 | 36400 | 36300 | 36400 | 36300 | 97 |
| 514 | 20240923 | 123900 | 8818243650 | 36350 | 36350 | 36350 | 36350 | 1 |
| 515 | 20240923 | 123800 | 8818207300 | 36500 | 36500 | 36500 | 36400 | 76 |
| 516 | 20240923 | 123700 | 8815438300 | 36500 | 36500 | 36550 | 36500 | 937 |
| 517 | 20240923 | 123600 | 8781234350 | 36500 | 36450 | 36500 | 36400 | 1168 |
| 518 | 20240923 | 123500 | 8738639450 | 36450 | 36350 | 36450 | 36350 | 514 |
| 519 | 20240923 | 123400 | 8719918950 | 36400 | 36350 | 36400 | 36350 | 50 |
| 520 | 20240923 | 123300 | 8718099700 | 36400 | 36400 | 36400 | 36400 | 0 |
| 521 | 20240923 | 123200 | 8718099700 | 36400 | 36350 | 36400 | 36250 | 34 |
| 522 | 20240923 | 123100 | 8716864000 | 36350 | 36150 | 36350 | 36150 | 710 |
| 523 | 20240923 | 123000 | 8691123450 | 36250 | 36150 | 36250 | 36150 | 15 |
| 524 | 20240923 | 122900 | 8690581100 | 36150 | 36300 | 36300 | 36150 | 27 |
| 525 | 20240923 | 122800 | 8689604150 | 36450 | 36450 | 36450 | 36200 | 219 |
| 526 | 20240923 | 122700 | 8681625700 | 36450 | 36350 | 36450 | 36350 | 286 |
| 527 | 20240923 | 122600 | 8671216350 | 36350 | 36200 | 36350 | 36200 | 71 |
| 528 | 20240923 | 122500 | 8668645800 | 36400 | 36200 | 36400 | 36200 | 9 |
| 529 | 20240923 | 122400 | 8668319800 | 36200 | 36250 | 36250 | 36200 | 115 |
| 530 | 20240923 | 122300 | 8664156400 | 36200 | 36200 | 36200 | 36200 | 125 |
| 531 | 20240923 | 122200 | 8659631400 | 36200 | 36200 | 36200 | 36200 | 17 |
| 532 | 20240923 | 122100 | 8659016000 | 36200 | 36200 | 36200 | 36200 | 44 |
| 533 | 20240923 | 122000 | 8657423200 | 36200 | 36150 | 36250 | 36150 | 321 |
| 534 | 20240923 | 121900 | 8645812050 | 36150 | 36200 | 36200 | 36150 | 128 |
| 535 | 20240923 | 121800 | 8641182150 | 36250 | 36250 | 36250 | 36250 | 26 |
| 536 | 20240923 | 121700 | 8640239650 | 36250 | 36450 | 36450 | 36250 | 686 |
| 537 | 20240923 | 121600 | 8615309300 | 36400 | 36450 | 36450 | 36400 | 243 |
| 538 | 20240923 | 121500 | 8606459450 | 36450 | 36400 | 36450 | 36400 | 125 |
| 539 | 20240923 | 121400 | 8601908850 | 36400 | 36450 | 36450 | 36400 | 114 |
| 540 | 20240923 | 121300 | 8597754050 | 36450 | 36300 | 36500 | 36300 | 1335 |
| 541 | 20240923 | 121200 | 8549123650 | 36250 | 36200 | 36300 | 36200 | 248 |
| 542 | 20240923 | 121100 | 8540129800 | 36150 | 36150 | 36150 | 36100 | 70 |
| 543 | 20240923 | 121000 | 8537602650 | 36050 | 36100 | 36100 | 36000 | 206 |
| 544 | 20240923 | 120900 | 8530166450 | 35900 | 35900 | 35950 | 35900 | 218 |
| 545 | 20240923 | 120800 | 8522339600 | 36000 | 36150 | 36150 | 36000 | 857 |
| 546 | 20240923 | 120700 | 8491375100 | 36150 | 36200 | 36200 | 36150 | 1612 |
| 547 | 20240923 | 120600 | 8433045900 | 36200 | 36200 | 36250 | 36200 | 196 |
| 548 | 20240923 | 120500 | 8425947600 | 36200 | 36200 | 36300 | 36200 | 13 |
| 549 | 20240923 | 120400 | 8425476500 | 36200 | 36300 | 36300 | 36200 | 343 |
| 550 | 20240923 | 120300 | 8413059600 | 36200 | 36300 | 36300 | 36200 | 20 |
| 551 | 20240923 | 120200 | 8412334600 | 36300 | 36250 | 36300 | 36200 | 278 |
| 552 | 20240923 | 120100 | 8402254550 | 36300 | 36300 | 36300 | 36250 | 41 |
| 553 | 20240923 | 120000 | 8400766350 | 36300 | 36200 | 36300 | 36200 | 83 |
| 554 | 20240923 | 115900 | 8397758200 | 36250 | 36250 | 36250 | 36250 | 1 |
| 555 | 20240923 | 115800 | 8397721950 | 36200 | 35950 | 36200 | 35900 | 1987 |
| 556 | 20240923 | 115700 | 8326004100 | 35950 | 36000 | 36000 | 35950 | 487 |
| 557 | 20240923 | 115600 | 8308472700 | 36000 | 36050 | 36050 | 36000 | 178 |
| 558 | 20240923 | 115500 | 8302063250 | 36050 | 36050 | 36050 | 36050 | 12 |
| 559 | 20240923 | 115400 | 8301630650 | 36000 | 36000 | 36000 | 36000 | 1134 |
| 560 | 20240923 | 115300 | 8260806650 | 36050 | 36050 | 36050 | 36050 | 30 |
| 561 | 20240923 | 115200 | 8259725150 | 36000 | 36050 | 36100 | 36000 | 507 |
| 562 | 20240923 | 115100 | 8241459750 | 36100 | 36050 | 36100 | 36050 | 70 |
| 563 | 20240923 | 115000 | 8238934100 | 36050 | 36050 | 36050 | 36000 | 19 |
| 564 | 20240923 | 114900 | 8238249200 | 36050 | 36150 | 36150 | 36000 | 1695 |
| 565 | 20240923 | 114800 | 8177140350 | 36100 | 36100 | 36150 | 36100 | 718 |
| 566 | 20240923 | 114700 | 8151204900 | 36100 | 36100 | 36150 | 36100 | 360 |
| 567 | 20240923 | 114600 | 8138200600 | 36000 | 36050 | 36050 | 36000 | 1012 |
| 568 | 20240923 | 114500 | 8101727300 | 36000 | 35950 | 36000 | 35950 | 462 |
| 569 | 20240923 | 114400 | 8085108750 | 35950 | 35900 | 35950 | 35900 | 483 |
| 570 | 20240923 | 114300 | 8067758400 | 35900 | 35900 | 35900 | 35850 | 368 |
| 571 | 20240923 | 114200 | 8054547300 | 35850 | 35650 | 35850 | 35650 | 1438 |
| 572 | 20240923 | 114100 | 8003115400 | 35700 | 35650 | 35700 | 35650 | 650 |
| 573 | 20240923 | 114000 | 7979916200 | 35650 | 35550 | 35650 | 35550 | 376 |
| 574 | 20240923 | 113900 | 7966529850 | 35600 | 35600 | 35600 | 35600 | 12 |
| 575 | 20240923 | 113800 | 7966102650 | 35450 | 35500 | 35500 | 35450 | 403 |
| 576 | 20240923 | 113700 | 7951799150 | 35550 | 35550 | 35550 | 35550 | 41 |
| 577 | 20240923 | 113600 | 7950341600 | 35600 | 35600 | 35600 | 35500 | 916 |
| 578 | 20240923 | 113500 | 7917743850 | 35550 | 35600 | 35600 | 35550 | 33 |
| 579 | 20240923 | 113400 | 7916570050 | 35450 | 35500 | 35500 | 35450 | 96 |
| 580 | 20240923 | 113300 | 7913166550 | 35550 | 35550 | 35550 | 35500 | 279 |
| 581 | 20240923 | 113200 | 7903251650 | 35550 | 35500 | 35550 | 35500 | 161 |
| 582 | 20240923 | 113100 | 7897535700 | 35500 | 35400 | 35500 | 35400 | 150 |
| 583 | 20240923 | 113000 | 7892219100 | 35300 | 35200 | 35300 | 35150 | 1091 |
| 584 | 20240923 | 112900 | 7853813000 | 35150 | 35300 | 35300 | 35150 | 1305 |
| 585 | 20240923 | 112800 | 7807857700 | 35350 | 35300 | 35350 | 35300 | 2263 |
| 586 | 20240923 | 112700 | 7727954200 | 35300 | 35350 | 35400 | 35300 | 637 |
| 587 | 20240923 | 112600 | 7705439500 | 35500 | 35500 | 35500 | 35400 | 754 |
| 588 | 20240923 | 112500 | 7678731000 | 35450 | 35450 | 35450 | 35400 | 104 |
| 589 | 20240923 | 112400 | 7675047900 | 35450 | 35400 | 35450 | 35350 | 1159 |
| 590 | 20240923 | 112300 | 7634018900 | 35400 | 35500 | 35500 | 35400 | 2184 |
| 591 | 20240923 | 112200 | 7556517950 | 35500 | 35600 | 35600 | 35500 | 2389 |
| 592 | 20240923 | 112100 | 7471591000 | 35600 | 35600 | 35650 | 35600 | 157 |
| 593 | 20240923 | 112000 | 7466001750 | 35600 | 35650 | 35650 | 35600 | 405 |
| 594 | 20240923 | 111900 | 7451576750 | 35600 | 35600 | 35600 | 35600 | 166 |
| 595 | 20240923 | 111800 | 7445667150 | 35650 | 35650 | 35650 | 35600 | 174 |
| 596 | 20240923 | 111700 | 7439467300 | 35650 | 35650 | 35650 | 35650 | 102 |
| 597 | 20240923 | 111600 | 7435831000 | 35650 | 35650 | 35650 | 35650 | 297 |
| 598 | 20240923 | 111500 | 7425242950 | 35650 | 35650 | 35700 | 35650 | 41 |
| 599 | 20240923 | 111400 | 7423781250 | 35650 | 35700 | 35700 | 35650 | 99 |
| 600 | 20240923 | 111300 | 7420250050 | 35700 | 35700 | 35700 | 35700 | 55 |
| 601 | 20240923 | 111200 | 7418286550 | 35650 | 35600 | 35650 | 35600 | 86 |
| 602 | 20240923 | 111100 | 7415224350 | 35600 | 35600 | 35600 | 35550 | 137 |
| 603 | 20240923 | 111000 | 7410352350 | 35600 | 35600 | 35600 | 35550 | 234 |
| 604 | 20240923 | 110900 | 7402030250 | 35550 | 35550 | 35550 | 35500 | 307 |
| 605 | 20240923 | 110800 | 7391129150 | 35550 | 35550 | 35550 | 35550 | 295 |
| 606 | 20240923 | 110700 | 7380641900 | 35550 | 35600 | 35600 | 35500 | 1535 |
| 607 | 20240923 | 110600 | 7326032050 | 35600 | 35700 | 35700 | 35600 | 281 |
| 608 | 20240923 | 110500 | 7316013700 | 35650 | 35700 | 35850 | 35650 | 1410 |
| 609 | 20240923 | 110400 | 7265679650 | 35750 | 35800 | 35800 | 35750 | 502 |
| 610 | 20240923 | 110300 | 7247719700 | 35850 | 35850 | 35900 | 35850 | 206 |
| 611 | 20240923 | 110200 | 7240332850 | 35850 | 35850 | 35850 | 35850 | 52 |
| 612 | 20240923 | 110100 | 7238468650 | 35850 | 35900 | 35900 | 35850 | 234 |
| 613 | 20240923 | 110000 | 7230070000 | 35950 | 35950 | 35950 | 35950 | 29 |
| 614 | 20240923 | 105900 | 7229027450 | 35900 | 35950 | 36100 | 35900 | 340 |
| 615 | 20240923 | 105800 | 7216804350 | 35950 | 36050 | 36150 | 35950 | 710 |
| 616 | 20240923 | 105700 | 7191224700 | 36100 | 36150 | 36150 | 36100 | 125 |
| 617 | 20240923 | 105600 | 7186706750 | 36150 | 36200 | 36200 | 36100 | 916 |
| 618 | 20240923 | 105500 | 7153568150 | 36200 | 36150 | 36200 | 36150 | 214 |
| 619 | 20240923 | 105400 | 7145823850 | 36150 | 36100 | 36150 | 36100 | 73 |
| 620 | 20240923 | 105300 | 7143188250 | 36100 | 36050 | 36150 | 36050 | 148 |
| 621 | 20240923 | 105200 | 7137846500 | 36050 | 36000 | 36050 | 36000 | 631 |
| 622 | 20240923 | 105100 | 7115123550 | 36000 | 35950 | 36000 | 35950 | 157 |
| 623 | 20240923 | 105000 | 7109471800 | 35950 | 35950 | 35950 | 35950 | 119 |
| 624 | 20240923 | 104900 | 7105193750 | 35850 | 35900 | 35950 | 35850 | 283 |
| 625 | 20240923 | 104800 | 7095035100 | 35900 | 35850 | 35900 | 35850 | 139 |
| 626 | 20240923 | 104700 | 7090049600 | 35850 | 35850 | 35850 | 35850 | 26 |
| 627 | 20240923 | 104600 | 7089117500 | 35850 | 35850 | 35850 | 35850 | 23 |
| 628 | 20240923 | 104500 | 7088292950 | 35850 | 35900 | 35900 | 35800 | 39 |
| 629 | 20240923 | 104400 | 7086894950 | 35700 | 35700 | 35700 | 35650 | 157 |
| 630 | 20240923 | 104300 | 7081290550 | 35650 | 35650 | 35650 | 35650 | 95 |
| 631 | 20240923 | 104200 | 7077903800 | 35700 | 35700 | 35700 | 35650 | 130 |
| 632 | 20240923 | 104100 | 7073264350 | 35700 | 35700 | 35850 | 35700 | 286 |
| 633 | 20240923 | 104000 | 7063054000 | 35700 | 35700 | 35750 | 35700 | 315 |
| 634 | 20240923 | 103900 | 7051808450 | 35950 | 35750 | 35950 | 35700 | 376 |
| 635 | 20240923 | 103800 | 7038374000 | 35700 | 35700 | 35700 | 35700 | 1 |
| 636 | 20240923 | 103700 | 7038338300 | 35700 | 35700 | 35700 | 35700 | 68 |
| 637 | 20240923 | 103600 | 7035910700 | 35750 | 35750 | 35750 | 35750 | 213 |
| 638 | 20240923 | 103500 | 7028295950 | 35800 | 35750 | 35800 | 35750 | 175 |
| 639 | 20240923 | 103400 | 7022039450 | 35800 | 35700 | 35800 | 35700 | 196 |
| 640 | 20240923 | 103300 | 7015041400 | 35700 | 35900 | 35900 | 35700 | 1702 |
| 641 | 20240923 | 103200 | 6954097650 | 35900 | 35950 | 36000 | 35900 | 546 |
| 642 | 20240923 | 103100 | 6934475050 | 35950 | 35850 | 35950 | 35850 | 53 |
| 643 | 20240923 | 103000 | 6932574700 | 35950 | 35850 | 35950 | 35850 | 4 |
| 644 | 20240923 | 102900 | 6932431100 | 35850 | 35850 | 35850 | 35850 | 33 |
| 645 | 20240923 | 102800 | 6931248050 | 35800 | 35800 | 35850 | 35800 | 131 |
| 646 | 20240923 | 102700 | 6926557750 | 35800 | 35750 | 35800 | 35750 | 205 |
| 647 | 20240923 | 102600 | 6919220800 | 35800 | 35750 | 35800 | 35750 | 613 |
| 648 | 20240923 | 102500 | 6897300950 | 35800 | 35850 | 35850 | 35750 | 1440 |
| 649 | 20240923 | 102400 | 6845781700 | 35950 | 35950 | 36000 | 35950 | 151 |
| 650 | 20240923 | 102300 | 6840352500 | 35950 | 35950 | 35950 | 35750 | 27 |
| 651 | 20240923 | 102200 | 6839383950 | 36000 | 35900 | 36000 | 35750 | 276 |
| 652 | 20240923 | 102100 | 6829492850 | 35900 | 35900 | 35900 | 35850 | 171 |
| 653 | 20240923 | 102000 | 6823361450 | 35900 | 36000 | 36000 | 35900 | 18 |
| 654 | 20240923 | 101900 | 6822714850 | 35900 | 35950 | 35950 | 35900 | 487 |
| 655 | 20240923 | 101800 | 6805219700 | 35900 | 35900 | 35900 | 35850 | 46 |
| 656 | 20240923 | 101700 | 6803569200 | 35950 | 35750 | 35950 | 35700 | 810 |
| 657 | 20240923 | 101600 | 6774505100 | 35750 | 35750 | 35750 | 35700 | 226 |
| 658 | 20240923 | 101500 | 6766426250 | 35750 | 35700 | 35750 | 35700 | 109 |
| 659 | 20240923 | 101400 | 6762534200 | 35700 | 35600 | 35850 | 35550 | 482 |
| 660 | 20240923 | 101300 | 6745378200 | 35600 | 35600 | 35600 | 35550 | 1275 |
| 661 | 20240923 | 101200 | 6700008200 | 35600 | 35750 | 35800 | 35600 | 1573 |
| 662 | 20240923 | 101100 | 6643882200 | 35750 | 35800 | 35850 | 35700 | 631 |
| 663 | 20240923 | 101000 | 6621271800 | 35700 | 35700 | 35700 | 35700 | 240 |
| 664 | 20240923 | 100900 | 6612703800 | 35700 | 35750 | 36000 | 35600 | 1623 |
| 665 | 20240923 | 100800 | 6554716200 | 35750 | 35750 | 35850 | 35650 | 1662 |
| 666 | 20240923 | 100700 | 6495326350 | 35750 | 36050 | 36050 | 35700 | 3362 |
| 667 | 20240923 | 100600 | 6374667250 | 36000 | 36150 | 36150 | 36000 | 3652 |
| 668 | 20240923 | 100500 | 6243034600 | 36150 | 36200 | 36200 | 36150 | 991 |
| 669 | 20240923 | 100400 | 6207180900 | 36200 | 36350 | 36350 | 36150 | 2235 |
| 670 | 20240923 | 100300 | 6126199200 | 36350 | 36350 | 36600 | 36350 | 74 |
| 671 | 20240923 | 100200 | 6123506150 | 36300 | 36450 | 36450 | 36250 | 2703 |
| 672 | 20240923 | 100100 | 6025384750 | 36650 | 36550 | 36700 | 36500 | 490 |
| 673 | 20240923 | 100000 | 6007484450 | 36500 | 36500 | 36600 | 36500 | 89 |
| 674 | 20240923 | 095900 | 6004234350 | 36600 | 36700 | 36700 | 36550 | 826 |
| 675 | 20240923 | 095800 | 5973955800 | 36600 | 36550 | 36700 | 36550 | 975 |
| 676 | 20240923 | 095700 | 5938242500 | 36350 | 36400 | 36500 | 36350 | 624 |
| 677 | 20240923 | 095600 | 5915520450 | 36500 | 36450 | 36500 | 36350 | 2075 |
| 678 | 20240923 | 095500 | 5839996300 | 36450 | 36500 | 36500 | 36450 | 315 |
| 679 | 20240923 | 095400 | 5828512950 | 36500 | 36600 | 36600 | 36450 | 1734 |
| 680 | 20240923 | 095300 | 5765224450 | 36600 | 36700 | 36700 | 36550 | 373 |
| 681 | 20240923 | 095200 | 5751589800 | 36700 | 36600 | 36700 | 36550 | 746 |
| 682 | 20240923 | 095100 | 5724248650 | 36600 | 36600 | 36600 | 36550 | 542 |
| 683 | 20240923 | 095000 | 5704429250 | 36600 | 36600 | 36600 | 36600 | 236 |
| 684 | 20240923 | 094900 | 5695791650 | 36600 | 36600 | 36800 | 36600 | 951 |
| 685 | 20240923 | 094800 | 5660905150 | 36550 | 36850 | 36850 | 36550 | 2970 |
| 686 | 20240923 | 094700 | 5551850150 | 36850 | 36850 | 36850 | 36800 | 420 |
| 687 | 20240923 | 094600 | 5536373250 | 36850 | 36850 | 36900 | 36850 | 275 |
| 688 | 20240923 | 094500 | 5526239400 | 36850 | 36750 | 36850 | 36750 | 656 |
| 689 | 20240923 | 094400 | 5502100700 | 36750 | 36850 | 36850 | 36750 | 1215 |
| 690 | 20240923 | 094300 | 5457416150 | 36950 | 36900 | 37000 | 36850 | 463 |
| 691 | 20240923 | 094200 | 5440325650 | 36900 | 37200 | 37250 | 36900 | 2243 |
| 692 | 20240923 | 094100 | 5357238450 | 37400 | 37350 | 37400 | 37200 | 1521 |
| 693 | 20240923 | 094000 | 5300410750 | 37400 | 37150 | 37400 | 37150 | 897 |
| 694 | 20240923 | 093900 | 5267030000 | 37150 | 37300 | 37300 | 37150 | 335 |
| 695 | 20240923 | 093800 | 5254572500 | 37300 | 37350 | 37400 | 37150 | 1004 |
| 696 | 20240923 | 093700 | 5217149300 | 37300 | 37100 | 37300 | 37000 | 1473 |
| 697 | 20240923 | 093600 | 5162384700 | 37100 | 37050 | 37100 | 36950 | 572 |
| 698 | 20240923 | 093500 | 5141221050 | 37100 | 37300 | 37300 | 37050 | 1117 |
| 699 | 20240923 | 093400 | 5099733150 | 37300 | 37400 | 37550 | 37300 | 1135 |
| 700 | 20240923 | 093300 | 5057279850 | 37450 | 37450 | 37650 | 37400 | 4438 |
| 701 | 20240923 | 093200 | 4890599550 | 37400 | 37150 | 37450 | 37150 | 1952 |
| 702 | 20240923 | 093100 | 4817769000 | 37150 | 37200 | 37300 | 36950 | 2165 |
| 703 | 20240923 | 093000 | 4737346100 | 37200 | 36950 | 37200 | 36950 | 2688 |
| 704 | 20240923 | 092900 | 4637690200 | 37000 | 37000 | 37050 | 36800 | 850 |
| 705 | 20240923 | 092800 | 4606264300 | 36950 | 36700 | 37000 | 36700 | 1040 |
| 706 | 20240923 | 092700 | 4567841100 | 36500 | 36450 | 36800 | 36450 | 1746 |
| 707 | 20240923 | 092600 | 4503978150 | 36450 | 36750 | 36750 | 36450 | 1903 |
| 708 | 20240923 | 092500 | 4434310650 | 36700 | 36950 | 36950 | 36700 | 1036 |
| 709 | 20240923 | 092400 | 4396216350 | 36800 | 36800 | 37000 | 36500 | 2189 |
| 710 | 20240923 | 092300 | 4315764600 | 36750 | 37150 | 37150 | 36750 | 2520 |
| 711 | 20240923 | 092200 | 4222707050 | 37150 | 37350 | 37350 | 37000 | 2188 |
| 712 | 20240923 | 092100 | 4141479300 | 37250 | 37200 | 37500 | 37200 | 3698 |
| 713 | 20240923 | 092000 | 4003183700 | 37300 | 37150 | 37300 | 36950 | 3291 |
| 714 | 20240923 | 091900 | 3880933150 | 37150 | 37350 | 37400 | 37100 | 2594 |
| 715 | 20240923 | 091800 | 3784395750 | 37400 | 37850 | 37950 | 37200 | 5630 |
| 716 | 20240923 | 091700 | 3572881000 | 37700 | 37450 | 37950 | 37250 | 13535 |
| 717 | 20240923 | 091600 | 3063645600 | 37300 | 36600 | 37500 | 36500 | 13853 |
| 718 | 20240923 | 091500 | 2550780900 | 36600 | 36000 | 36600 | 36000 | 9494 |
| 719 | 20240923 | 091400 | 2205551550 | 36050 | 36150 | 36200 | 36000 | 2436 |
| 720 | 20240923 | 091300 | 2117534650 | 36150 | 36000 | 36200 | 35950 | 7233 |
| 721 | 20240923 | 091200 | 1856701100 | 35950 | 35800 | 36000 | 35700 | 3736 |
| 722 | 20240923 | 091100 | 1722751600 | 35700 | 35600 | 35750 | 35600 | 1853 |
| 723 | 20240923 | 091000 | 1656698400 | 35650 | 35400 | 35650 | 35350 | 1714 |
| 724 | 20240923 | 090900 | 1596022950 | 35350 | 35400 | 35500 | 35350 | 834 |
| 725 | 20240923 | 090800 | 1566517300 | 35400 | 35500 | 35600 | 35400 | 909 |
| 726 | 20240923 | 090700 | 1534292900 | 35500 | 35600 | 35800 | 35450 | 2961 |
| 727 | 20240923 | 090600 | 1428748800 | 35550 | 35700 | 35700 | 35450 | 348 |
| 728 | 20240923 | 090500 | 1416346200 | 35450 | 35800 | 35800 | 35350 | 7867 |
| 729 | 20240923 | 090400 | 1136706000 | 35750 | 35600 | 35750 | 35450 | 3209 |
| 730 | 20240923 | 090300 | 1022438450 | 35600 | 35500 | 35700 | 35450 | 2552 |
| 731 | 20240923 | 090200 | 931647400 | 35700 | 36150 | 36250 | 35450 | 5203 |
| 732 | 20240923 | 090100 | 744869600 | 36050 | 36000 | 36300 | 35600 | 12528 |
| 733 | 20240923 | 090000 | 292794550 | 35950 | 35300 | 36200 | 35100 | 8230 |