40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 211600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 3 | 20241031 | 211500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20241031 | 211400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20241031 | 211300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20241031 | 211200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20241031 | 211100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20241031 | 211000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20241031 | 210900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20241031 | 210800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20241031 | 210700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20241031 | 210600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20241031 | 210500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20241031 | 210400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20241031 | 210300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20241031 | 210200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20241031 | 210100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20241031 | 210000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20241031 | 205900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20241031 | 205800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20241031 | 205700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20241031 | 205600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20241031 | 205500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20241031 | 205400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20241031 | 205300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20241031 | 205200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20241031 | 205100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20241031 | 205000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20241031 | 204900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20241031 | 204800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20241031 | 204700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20241031 | 204600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 33 | 20241031 | 204500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20241031 | 204400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20241031 | 204300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20241031 | 204200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20241031 | 204100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20241031 | 204000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20241031 | 203900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20241031 | 203800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20241031 | 203700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20241031 | 203600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20241031 | 203500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20241031 | 203400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20241031 | 203300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20241031 | 203200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20241031 | 203100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20241031 | 203000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20241031 | 202900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20241031 | 202800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20241031 | 202700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20241031 | 202600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20241031 | 202500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20241031 | 202400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20241031 | 202300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20241031 | 202200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20241031 | 202100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20241031 | 202000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20241031 | 201900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20241031 | 201800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20241031 | 201700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20241031 | 201600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 63 | 20241031 | 201500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20241031 | 201400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20241031 | 201300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20241031 | 201200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20241031 | 201100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20241031 | 201000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20241031 | 200900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20241031 | 200800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20241031 | 200700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20241031 | 200600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20241031 | 200500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20241031 | 200400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20241031 | 200300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20241031 | 200200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20241031 | 200100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20241031 | 200000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20241031 | 195900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20241031 | 195800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20241031 | 195700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20241031 | 195600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20241031 | 195500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20241031 | 195400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20241031 | 195300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20241031 | 195200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20241031 | 195100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20241031 | 195000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20241031 | 194900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20241031 | 194800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20241031 | 194700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20241031 | 194600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 93 | 20241031 | 194500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20241031 | 194400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20241031 | 194300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20241031 | 194200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20241031 | 194100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20241031 | 194000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20241031 | 193900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20241031 | 193800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20241031 | 193700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20241031 | 193600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20241031 | 193500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20241031 | 193400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20241031 | 193300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20241031 | 193200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20241031 | 193100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20241031 | 193000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20241031 | 192900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20241031 | 192800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20241031 | 192700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20241031 | 192600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20241031 | 192500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20241031 | 192400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20241031 | 192300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20241031 | 192200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20241031 | 192100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20241031 | 192000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20241031 | 191900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20241031 | 191800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20241031 | 191700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20241031 | 191600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 123 | 20241031 | 191500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20241031 | 191400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20241031 | 191300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20241031 | 191200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20241031 | 191100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20241031 | 191000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20241031 | 190900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20241031 | 190800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20241031 | 190700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20241031 | 190600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20241031 | 190500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20241031 | 190400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20241031 | 190300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20241031 | 190200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20241031 | 190100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20241031 | 190000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20241031 | 185900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20241031 | 185800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20241031 | 185700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20241031 | 185600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20241031 | 185500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20241031 | 185400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20241031 | 185300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20241031 | 185200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20241031 | 185100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20241031 | 185000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20241031 | 184900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20241031 | 184800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20241031 | 184700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20241031 | 184600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 153 | 20241031 | 184500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20241031 | 184400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20241031 | 184300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20241031 | 184200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20241031 | 184100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20241031 | 184000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20241031 | 183900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20241031 | 183800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20241031 | 183700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20241031 | 183600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20241031 | 183500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20241031 | 183400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20241031 | 183300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20241031 | 183200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20241031 | 183100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20241031 | 183000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20241031 | 182900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20241031 | 182800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20241031 | 182700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20241031 | 182600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20241031 | 182500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20241031 | 182400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20241031 | 182300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20241031 | 182200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20241031 | 182100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20241031 | 182000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20241031 | 181900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20241031 | 181800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20241031 | 181700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20241031 | 181600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 183 | 20241031 | 181500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20241031 | 181400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20241031 | 181300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20241031 | 181200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20241031 | 181100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20241031 | 181000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20241031 | 180900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20241031 | 180800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20241031 | 180700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20241031 | 180600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20241031 | 180500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20241031 | 180400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20241031 | 180300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20241031 | 180200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20241031 | 180100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20241031 | 180000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20241031 | 175900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20241031 | 175800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20241031 | 175700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20241031 | 175600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20241031 | 175500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20241031 | 175400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20241031 | 175300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20241031 | 175200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20241031 | 175100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20241031 | 175000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20241031 | 174900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20241031 | 174800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20241031 | 174700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20241031 | 174600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 213 | 20241031 | 174500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20241031 | 174400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20241031 | 174300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20241031 | 174200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20241031 | 174100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20241031 | 174000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20241031 | 173900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20241031 | 173800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20241031 | 173700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20241031 | 173600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20241031 | 173500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20241031 | 173400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20241031 | 173300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20241031 | 173200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20241031 | 173100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20241031 | 173000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20241031 | 172900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20241031 | 172800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20241031 | 172700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20241031 | 172600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20241031 | 172500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20241031 | 172400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20241031 | 172300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20241031 | 172200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20241031 | 172100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20241031 | 172000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20241031 | 171900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20241031 | 171800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20241031 | 171700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20241031 | 171600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 243 | 20241031 | 171500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20241031 | 171400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20241031 | 171300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20241031 | 171200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20241031 | 171100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20241031 | 171000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20241031 | 170900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20241031 | 170800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20241031 | 170700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20241031 | 170600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20241031 | 170500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20241031 | 170400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20241031 | 170300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20241031 | 170200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20241031 | 170100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20241031 | 170000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20241031 | 165900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20241031 | 165800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20241031 | 165700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20241031 | 165600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20241031 | 165500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20241031 | 165400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20241031 | 165300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20241031 | 165200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20241031 | 165100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20241031 | 165000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20241031 | 164900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20241031 | 164800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20241031 | 164700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20241031 | 164600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 273 | 20241031 | 164500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20241031 | 164400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20241031 | 164300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20241031 | 164200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20241031 | 164100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20241031 | 164000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20241031 | 163900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20241031 | 163800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20241031 | 163700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20241031 | 163600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 283 | 20241031 | 163500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20241031 | 163400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20241031 | 163300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20241031 | 163200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20241031 | 163100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20241031 | 163000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20241031 | 162900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20241031 | 162800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20241031 | 162700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20241031 | 162600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20241031 | 162500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 294 | 20241031 | 162400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 295 | 20241031 | 162300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 296 | 20241031 | 162200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 297 | 20241031 | 162100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 298 | 20241031 | 162000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 299 | 20241031 | 161900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 300 | 20241031 | 161800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 301 | 20241031 | 161700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 302 | 20241031 | 161600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 303 | 20241031 | 161500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 304 | 20241031 | 161400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 305 | 20241031 | 161300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 306 | 20241031 | 161200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 307 | 20241031 | 161100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 308 | 20241031 | 161000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 309 | 20241031 | 160900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20241031 | 160800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20241031 | 160700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 312 | 20241031 | 160600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 313 | 20241031 | 160500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 314 | 20241031 | 160400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 315 | 20241031 | 160300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 316 | 20241031 | 160200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 317 | 20241031 | 160100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 318 | 20241031 | 160000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 319 | 20241031 | 155900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 320 | 20241031 | 155800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 321 | 20241031 | 155700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 322 | 20241031 | 155600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 323 | 20241031 | 155500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 324 | 20241031 | 155400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 325 | 20241031 | 155300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 326 | 20241031 | 155200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 327 | 20241031 | 155100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 328 | 20241031 | 155000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 329 | 20241031 | 154900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 330 | 20241031 | 154800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 331 | 20241031 | 154700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 332 | 20241031 | 154600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 333 | 20241031 | 154500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 334 | 20241031 | 154400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 335 | 20241031 | 154300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 336 | 20241031 | 154200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 337 | 20241031 | 154100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 338 | 20241031 | 154000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 339 | 20241031 | 153900 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 340 | 20241031 | 153800 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 341 | 20241031 | 153700 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 342 | 20241031 | 153600 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 343 | 20241031 | 153500 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 344 | 20241031 | 153400 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 345 | 20241031 | 153300 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 346 | 20241031 | 153200 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 347 | 20241031 | 153100 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 0 |
| 348 | 20241031 | 153000 | 17487543120 | 15090 | 15090 | 15090 | 15090 | 5644 |
| 349 | 20241031 | 152900 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 350 | 20241031 | 152800 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 351 | 20241031 | 152700 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 352 | 20241031 | 152600 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 353 | 20241031 | 152500 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 354 | 20241031 | 152400 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 355 | 20241031 | 152300 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 356 | 20241031 | 152200 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 357 | 20241031 | 152100 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 358 | 20241031 | 152000 | 17402375160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 359 | 20241031 | 151900 | 17402375160 | 15120 | 15120 | 15130 | 15110 | 2720 |
| 360 | 20241031 | 151800 | 17361244040 | 15120 | 15130 | 15130 | 15120 | 551 |
| 361 | 20241031 | 151700 | 17352911130 | 15130 | 15120 | 15130 | 15120 | 750 |
| 362 | 20241031 | 151600 | 17341570300 | 15130 | 15130 | 15130 | 15120 | 363 |
| 363 | 20241031 | 151500 | 17336078340 | 15130 | 15130 | 15130 | 15120 | 1569 |
| 364 | 20241031 | 151400 | 17312351470 | 15110 | 15120 | 15130 | 15110 | 272 |
| 365 | 20241031 | 151300 | 17308241180 | 15100 | 15080 | 15100 | 15080 | 1613 |
| 366 | 20241031 | 151200 | 17283891990 | 15090 | 15110 | 15110 | 15090 | 2972 |
| 367 | 20241031 | 151100 | 17239027170 | 15110 | 15130 | 15130 | 15100 | 805 |
| 368 | 20241031 | 151000 | 17226861960 | 15140 | 15130 | 15140 | 15130 | 261 |
| 369 | 20241031 | 150900 | 17222910630 | 15130 | 15120 | 15130 | 15110 | 468 |
| 370 | 20241031 | 150800 | 17215838910 | 15110 | 15140 | 15150 | 15110 | 705 |
| 371 | 20241031 | 150700 | 17205172860 | 15120 | 15130 | 15140 | 15110 | 651 |
| 372 | 20241031 | 150600 | 17195321190 | 15150 | 15160 | 15160 | 15150 | 2607 |
| 373 | 20241031 | 150500 | 17155816120 | 15180 | 15160 | 15190 | 15150 | 2665 |
| 374 | 20241031 | 150400 | 17115382350 | 15150 | 15130 | 15150 | 15120 | 3332 |
| 375 | 20241031 | 150300 | 17064930390 | 15130 | 15120 | 15140 | 15120 | 1555 |
| 376 | 20241031 | 150200 | 17041403050 | 15120 | 15110 | 15120 | 15100 | 1837 |
| 377 | 20241031 | 150100 | 17013640730 | 15110 | 15100 | 15110 | 15090 | 57 |
| 378 | 20241031 | 150000 | 17012779630 | 15100 | 15120 | 15120 | 15100 | 484 |
| 379 | 20241031 | 145900 | 17005466520 | 15120 | 15090 | 15120 | 15090 | 265 |
| 380 | 20241031 | 145800 | 17001463720 | 15090 | 15110 | 15110 | 15090 | 432 |
| 381 | 20241031 | 145700 | 16994943840 | 15090 | 15110 | 15120 | 15090 | 418 |
| 382 | 20241031 | 145600 | 16988626080 | 15120 | 15120 | 15120 | 15100 | 1492 |
| 383 | 20241031 | 145500 | 16966093600 | 15110 | 15120 | 15140 | 15110 | 2585 |
| 384 | 20241031 | 145400 | 16926996740 | 15120 | 15060 | 15120 | 15060 | 1306 |
| 385 | 20241031 | 145300 | 16907287490 | 15070 | 15030 | 15070 | 15030 | 10119 |
| 386 | 20241031 | 145200 | 16755006240 | 15030 | 15030 | 15040 | 15030 | 986 |
| 387 | 20241031 | 145100 | 16740186500 | 15030 | 15030 | 15040 | 15020 | 2799 |
| 388 | 20241031 | 145000 | 16698125520 | 15030 | 15020 | 15030 | 15020 | 1165 |
| 389 | 20241031 | 144900 | 16680622300 | 15020 | 15040 | 15040 | 15020 | 2913 |
| 390 | 20241031 | 144800 | 16636836740 | 15050 | 15060 | 15060 | 15040 | 672 |
| 391 | 20241031 | 144700 | 16626721670 | 15060 | 15070 | 15080 | 15060 | 1367 |
| 392 | 20241031 | 144600 | 16606121600 | 15070 | 15070 | 15080 | 15070 | 967 |
| 393 | 20241031 | 144500 | 16591548070 | 15070 | 15060 | 15070 | 15060 | 123 |
| 394 | 20241031 | 144400 | 16589695480 | 15060 | 15070 | 15070 | 15060 | 186 |
| 395 | 20241031 | 144300 | 16586894170 | 15060 | 15050 | 15080 | 15050 | 1217 |
| 396 | 20241031 | 144200 | 16568557330 | 15060 | 15050 | 15070 | 15050 | 1023 |
| 397 | 20241031 | 144100 | 16553152940 | 15060 | 15060 | 15060 | 15050 | 700 |
| 398 | 20241031 | 144000 | 16542611410 | 15050 | 15050 | 15060 | 15050 | 306 |
| 399 | 20241031 | 143900 | 16538005290 | 15050 | 15030 | 15050 | 15020 | 2003 |
| 400 | 20241031 | 143800 | 16507880180 | 15030 | 15030 | 15030 | 15030 | 419 |
| 401 | 20241031 | 143700 | 16501582610 | 15020 | 15030 | 15040 | 15020 | 685 |
| 402 | 20241031 | 143600 | 16491288990 | 15040 | 15020 | 15040 | 15020 | 610 |
| 403 | 20241031 | 143500 | 16482125530 | 15010 | 15050 | 15060 | 15010 | 17545 |
| 404 | 20241031 | 143400 | 16218536590 | 15050 | 15060 | 15060 | 15040 | 1706 |
| 405 | 20241031 | 143300 | 16192868540 | 15050 | 15050 | 15060 | 15050 | 658 |
| 406 | 20241031 | 143200 | 16182964610 | 15050 | 15050 | 15050 | 15040 | 402 |
| 407 | 20241031 | 143100 | 16176917120 | 15050 | 15040 | 15060 | 15030 | 813 |
| 408 | 20241031 | 143000 | 16164687160 | 15040 | 15050 | 15070 | 15030 | 2376 |
| 409 | 20241031 | 142900 | 16128952190 | 15060 | 15060 | 15070 | 15040 | 4630 |
| 410 | 20241031 | 142800 | 16059260980 | 15060 | 15080 | 15080 | 15050 | 7282 |
| 411 | 20241031 | 142700 | 15949596020 | 15080 | 15080 | 15080 | 15070 | 1149 |
| 412 | 20241031 | 142600 | 15932270910 | 15080 | 15090 | 15090 | 15080 | 1185 |
| 413 | 20241031 | 142500 | 15914397950 | 15090 | 15080 | 15100 | 15080 | 1533 |
| 414 | 20241031 | 142400 | 15891273960 | 15080 | 15080 | 15080 | 15070 | 2184 |
| 415 | 20241031 | 142300 | 15858353410 | 15070 | 15120 | 15120 | 15070 | 12024 |
| 416 | 20241031 | 142200 | 15676907120 | 15120 | 15120 | 15120 | 15120 | 256 |
| 417 | 20241031 | 142100 | 15673036400 | 15110 | 15130 | 15130 | 15110 | 559 |
| 418 | 20241031 | 142000 | 15664583020 | 15110 | 15120 | 15130 | 15110 | 3636 |
| 419 | 20241031 | 141900 | 15609614160 | 15130 | 15120 | 15140 | 15120 | 235 |
| 420 | 20241031 | 141800 | 15606057570 | 15120 | 15130 | 15130 | 15120 | 174 |
| 421 | 20241031 | 141700 | 15603425510 | 15130 | 15120 | 15130 | 15120 | 230 |
| 422 | 20241031 | 141600 | 15599947700 | 15120 | 15120 | 15130 | 15120 | 413 |
| 423 | 20241031 | 141500 | 15593702500 | 15130 | 15130 | 15140 | 15120 | 1006 |
| 424 | 20241031 | 141400 | 15578483080 | 15130 | 15140 | 15150 | 15130 | 1248 |
| 425 | 20241031 | 141300 | 15559592600 | 15150 | 15130 | 15150 | 15130 | 318 |
| 426 | 20241031 | 141200 | 15554777420 | 15140 | 15130 | 15150 | 15120 | 351 |
| 427 | 20241031 | 141100 | 15549466670 | 15130 | 15130 | 15140 | 15120 | 552 |
| 428 | 20241031 | 141000 | 15541119890 | 15130 | 15130 | 15130 | 15120 | 776 |
| 429 | 20241031 | 140900 | 15529382710 | 15130 | 15120 | 15130 | 15120 | 1000 |
| 430 | 20241031 | 140800 | 15514262690 | 15120 | 15130 | 15130 | 15120 | 515 |
| 431 | 20241031 | 140700 | 15506473800 | 15130 | 15140 | 15140 | 15130 | 963 |
| 432 | 20241031 | 140600 | 15491902200 | 15140 | 15130 | 15140 | 15130 | 250 |
| 433 | 20241031 | 140500 | 15488117460 | 15130 | 15130 | 15140 | 15120 | 493 |
| 434 | 20241031 | 140400 | 15480659770 | 15130 | 15130 | 15140 | 15130 | 174 |
| 435 | 20241031 | 140300 | 15478026900 | 15130 | 15130 | 15130 | 15120 | 144 |
| 436 | 20241031 | 140200 | 15475848290 | 15140 | 15140 | 15140 | 15140 | 89 |
| 437 | 20241031 | 140100 | 15474500830 | 15120 | 15120 | 15120 | 15120 | 346 |
| 438 | 20241031 | 140000 | 15469269310 | 15120 | 15140 | 15140 | 15110 | 1242 |
| 439 | 20241031 | 135900 | 15450494960 | 15120 | 15130 | 15130 | 15110 | 1827 |
| 440 | 20241031 | 135800 | 15422869480 | 15120 | 15120 | 15160 | 15110 | 958 |
| 441 | 20241031 | 135700 | 15408376840 | 15110 | 15110 | 15160 | 15110 | 1391 |
| 442 | 20241031 | 135600 | 15387327990 | 15110 | 15130 | 15140 | 15110 | 1103 |
| 443 | 20241031 | 135500 | 15370652190 | 15130 | 15150 | 15150 | 15130 | 1847 |
| 444 | 20241031 | 135400 | 15342693690 | 15160 | 15160 | 15160 | 15150 | 152 |
| 445 | 20241031 | 135300 | 15340389980 | 15160 | 15160 | 15170 | 15160 | 371 |
| 446 | 20241031 | 135200 | 15334765520 | 15160 | 15160 | 15160 | 15160 | 52 |
| 447 | 20241031 | 135100 | 15333977200 | 15160 | 15180 | 15180 | 15160 | 230 |
| 448 | 20241031 | 135000 | 15330488100 | 15190 | 15180 | 15190 | 15180 | 84 |
| 449 | 20241031 | 134900 | 15329212510 | 15180 | 15160 | 15180 | 15160 | 161 |
| 450 | 20241031 | 134800 | 15326771150 | 15160 | 15160 | 15180 | 15160 | 90 |
| 451 | 20241031 | 134700 | 15325405660 | 15160 | 15180 | 15180 | 15160 | 197 |
| 452 | 20241031 | 134600 | 15322418930 | 15190 | 15160 | 15190 | 15140 | 1297 |
| 453 | 20241031 | 134500 | 15302759920 | 15160 | 15140 | 15160 | 15130 | 264 |
| 454 | 20241031 | 134400 | 15298763600 | 15140 | 15140 | 15140 | 15140 | 934 |
| 455 | 20241031 | 134300 | 15284622840 | 15140 | 15150 | 15150 | 15130 | 745 |
| 456 | 20241031 | 134200 | 15273342120 | 15150 | 15150 | 15150 | 15140 | 211 |
| 457 | 20241031 | 134100 | 15270146980 | 15150 | 15150 | 15170 | 15150 | 218 |
| 458 | 20241031 | 134000 | 15266843640 | 15150 | 15150 | 15160 | 15150 | 387 |
| 459 | 20241031 | 133900 | 15260980550 | 15160 | 15140 | 15160 | 15140 | 178 |
| 460 | 20241031 | 133800 | 15258284450 | 15140 | 15130 | 15160 | 15130 | 153 |
| 461 | 20241031 | 133700 | 15255968140 | 15140 | 15130 | 15140 | 15120 | 1261 |
| 462 | 20241031 | 133600 | 15236892900 | 15130 | 15130 | 15130 | 15120 | 1525 |
| 463 | 20241031 | 133500 | 15213832470 | 15130 | 15140 | 15140 | 15130 | 1478 |
| 464 | 20241031 | 133400 | 15191463710 | 15140 | 15120 | 15140 | 15120 | 898 |
| 465 | 20241031 | 133300 | 15177872810 | 15120 | 15150 | 15150 | 15120 | 1977 |
| 466 | 20241031 | 133200 | 15147952310 | 15150 | 15160 | 15160 | 15150 | 147 |
| 467 | 20241031 | 133100 | 15145725160 | 15160 | 15150 | 15160 | 15150 | 425 |
| 468 | 20241031 | 133000 | 15139282400 | 15150 | 15170 | 15170 | 15150 | 594 |
| 469 | 20241031 | 132900 | 15130280030 | 15160 | 15160 | 15160 | 15160 | 222 |
| 470 | 20241031 | 132800 | 15126914510 | 15150 | 15180 | 15180 | 15150 | 315 |
| 471 | 20241031 | 132700 | 15122140680 | 15160 | 15150 | 15170 | 15150 | 260 |
| 472 | 20241031 | 132600 | 15118200980 | 15130 | 15140 | 15150 | 15120 | 262 |
| 473 | 20241031 | 132500 | 15114236920 | 15150 | 15130 | 15150 | 15120 | 925 |
| 474 | 20241031 | 132400 | 15100243010 | 15130 | 15160 | 15160 | 15130 | 1006 |
| 475 | 20241031 | 132300 | 15085016290 | 15160 | 15160 | 15170 | 15160 | 244 |
| 476 | 20241031 | 132200 | 15081317240 | 15160 | 15170 | 15180 | 15160 | 401 |
| 477 | 20241031 | 132100 | 15075234170 | 15160 | 15140 | 15160 | 15140 | 147 |
| 478 | 20241031 | 132000 | 15073007620 | 15140 | 15130 | 15150 | 15130 | 467 |
| 479 | 20241031 | 131900 | 15065941600 | 15120 | 15150 | 15150 | 15120 | 463 |
| 480 | 20241031 | 131800 | 15058940230 | 15150 | 15210 | 15210 | 15100 | 10876 |
| 481 | 20241031 | 131700 | 14894456600 | 15200 | 15220 | 15220 | 15200 | 76 |
| 482 | 20241031 | 131600 | 14893301280 | 15180 | 15200 | 15230 | 15170 | 853 |
| 483 | 20241031 | 131500 | 14880319040 | 15170 | 15200 | 15200 | 15170 | 170 |
| 484 | 20241031 | 131400 | 14877739490 | 15180 | 15200 | 15200 | 15180 | 156 |
| 485 | 20241031 | 131300 | 14875368590 | 15180 | 15180 | 15200 | 15170 | 1023 |
| 486 | 20241031 | 131200 | 14859831940 | 15170 | 15140 | 15170 | 15140 | 192 |
| 487 | 20241031 | 131100 | 14856920180 | 15150 | 15150 | 15160 | 15110 | 10515 |
| 488 | 20241031 | 131000 | 14697884970 | 15150 | 15140 | 15170 | 15140 | 255 |
| 489 | 20241031 | 130900 | 14694020600 | 15130 | 15170 | 15170 | 15130 | 9184 |
| 490 | 20241031 | 130800 | 14554940830 | 15160 | 15180 | 15200 | 15160 | 574 |
| 491 | 20241031 | 130700 | 14546229750 | 15170 | 15190 | 15190 | 15170 | 99 |
| 492 | 20241031 | 130600 | 14544727760 | 15170 | 15160 | 15170 | 15160 | 114 |
| 493 | 20241031 | 130500 | 14542998480 | 15150 | 15170 | 15200 | 15150 | 6662 |
| 494 | 20241031 | 130400 | 14442039280 | 15170 | 15220 | 15220 | 15170 | 8043 |
| 495 | 20241031 | 130300 | 14319919670 | 15210 | 15210 | 15210 | 15210 | 1292 |
| 496 | 20241031 | 130200 | 14300268350 | 15210 | 15210 | 15250 | 15200 | 592 |
| 497 | 20241031 | 130100 | 14291264290 | 15210 | 15250 | 15250 | 15210 | 232 |
| 498 | 20241031 | 130000 | 14287735530 | 15260 | 15200 | 15260 | 15190 | 2818 |
| 499 | 20241031 | 125900 | 14244901880 | 15200 | 15260 | 15290 | 15190 | 8330 |
| 500 | 20241031 | 125800 | 14118170770 | 15260 | 15300 | 15300 | 15250 | 128 |
| 501 | 20241031 | 125700 | 14116218570 | 15300 | 15230 | 15330 | 15230 | 2051 |
| 502 | 20241031 | 125600 | 14084906720 | 15230 | 15230 | 15230 | 15230 | 921 |
| 503 | 20241031 | 125500 | 14070879890 | 15230 | 15250 | 15250 | 15220 | 1217 |
| 504 | 20241031 | 125400 | 14052332650 | 15250 | 15250 | 15250 | 15250 | 153 |
| 505 | 20241031 | 125300 | 14049999400 | 15210 | 15230 | 15230 | 15210 | 987 |
| 506 | 20241031 | 125200 | 14034983080 | 15260 | 15250 | 15270 | 15230 | 1104 |
| 507 | 20241031 | 125100 | 14018155810 | 15270 | 15220 | 15300 | 15220 | 387 |
| 508 | 20241031 | 125000 | 14012255230 | 15200 | 15200 | 15220 | 15200 | 394 |
| 509 | 20241031 | 124900 | 14006265790 | 15200 | 15220 | 15230 | 15200 | 172 |
| 510 | 20241031 | 124800 | 14003648530 | 15230 | 15210 | 15230 | 15200 | 1278 |
| 511 | 20241031 | 124700 | 13984214520 | 15230 | 15230 | 15230 | 15220 | 835 |
| 512 | 20241031 | 124600 | 13971504880 | 15230 | 15220 | 15230 | 15210 | 486 |
| 513 | 20241031 | 124500 | 13964109120 | 15200 | 15220 | 15230 | 15170 | 16107 |
| 514 | 20241031 | 124400 | 13719399490 | 15210 | 15240 | 15250 | 15210 | 8550 |
| 515 | 20241031 | 124300 | 13589235310 | 15250 | 15240 | 15250 | 15240 | 342 |
| 516 | 20241031 | 124200 | 13584020380 | 15240 | 15250 | 15250 | 15240 | 2249 |
| 517 | 20241031 | 124100 | 13549733530 | 15250 | 15290 | 15290 | 15250 | 2942 |
| 518 | 20241031 | 124000 | 13504833290 | 15300 | 15300 | 15310 | 15290 | 532 |
| 519 | 20241031 | 123900 | 13496693460 | 15310 | 15350 | 15350 | 15310 | 1335 |
| 520 | 20241031 | 123800 | 13476239560 | 15350 | 15330 | 15350 | 15320 | 20 |
| 521 | 20241031 | 123700 | 13475932650 | 15350 | 15330 | 15350 | 15310 | 246 |
| 522 | 20241031 | 123600 | 13472165220 | 15330 | 15320 | 15330 | 15320 | 569 |
| 523 | 20241031 | 123500 | 13463442880 | 15320 | 15330 | 15350 | 15310 | 145 |
| 524 | 20241031 | 123400 | 13461220360 | 15330 | 15350 | 15400 | 15310 | 2056 |
| 525 | 20241031 | 123300 | 13429607430 | 15340 | 15300 | 15340 | 15300 | 1031 |
| 526 | 20241031 | 123200 | 13413816100 | 15290 | 15290 | 15300 | 15290 | 554 |
| 527 | 20241031 | 123100 | 13405344430 | 15270 | 15300 | 15300 | 15260 | 313 |
| 528 | 20241031 | 123000 | 13400564890 | 15260 | 15250 | 15310 | 15250 | 5080 |
| 529 | 20241031 | 122900 | 13323089810 | 15250 | 15280 | 15280 | 15240 | 3570 |
| 530 | 20241031 | 122800 | 13268644100 | 15280 | 15290 | 15290 | 15280 | 645 |
| 531 | 20241031 | 122700 | 13258784750 | 15290 | 15300 | 15300 | 15290 | 1015 |
| 532 | 20241031 | 122600 | 13243261820 | 15300 | 15310 | 15310 | 15300 | 333 |
| 533 | 20241031 | 122500 | 13238166700 | 15310 | 15310 | 15310 | 15310 | 456 |
| 534 | 20241031 | 122400 | 13231185340 | 15310 | 15320 | 15320 | 15290 | 220 |
| 535 | 20241031 | 122300 | 13227817150 | 15310 | 15280 | 15310 | 15260 | 789 |
| 536 | 20241031 | 122200 | 13215751600 | 15250 | 15300 | 15300 | 15240 | 8567 |
| 537 | 20241031 | 122100 | 13085019230 | 15290 | 15300 | 15300 | 15290 | 1212 |
| 538 | 20241031 | 122000 | 13066476740 | 15300 | 15330 | 15330 | 15300 | 2253 |
| 539 | 20241031 | 121900 | 13031993080 | 15330 | 15310 | 15340 | 15310 | 94 |
| 540 | 20241031 | 121800 | 13030551290 | 15350 | 15340 | 15360 | 15300 | 5249 |
| 541 | 20241031 | 121700 | 12950207910 | 15340 | 15350 | 15350 | 15330 | 70 |
| 542 | 20241031 | 121600 | 12949133700 | 15350 | 15320 | 15350 | 15310 | 2288 |
| 543 | 20241031 | 121500 | 12914079280 | 15360 | 15320 | 15380 | 15310 | 701 |
| 544 | 20241031 | 121400 | 12903335300 | 15380 | 15350 | 15380 | 15300 | 1492 |
| 545 | 20241031 | 121300 | 12880491110 | 15350 | 15390 | 15410 | 15330 | 3269 |
| 546 | 20241031 | 121200 | 12830258550 | 15390 | 15390 | 15400 | 15360 | 1960 |
| 547 | 20241031 | 121100 | 12800104670 | 15390 | 15420 | 15430 | 15390 | 3698 |
| 548 | 20241031 | 121000 | 12743134840 | 15420 | 15440 | 15440 | 15420 | 1402 |
| 549 | 20241031 | 120900 | 12721505030 | 15440 | 15440 | 15460 | 15420 | 770 |
| 550 | 20241031 | 120800 | 12709615330 | 15440 | 15480 | 15480 | 15420 | 1541 |
| 551 | 20241031 | 120700 | 12685826620 | 15450 | 15510 | 15510 | 15450 | 5339 |
| 552 | 20241031 | 120600 | 12603123710 | 15500 | 15550 | 15560 | 15500 | 1107 |
| 553 | 20241031 | 120500 | 12585953330 | 15530 | 15520 | 15530 | 15510 | 1401 |
| 554 | 20241031 | 120400 | 12564215570 | 15530 | 15540 | 15540 | 15510 | 1156 |
| 555 | 20241031 | 120300 | 12546267550 | 15540 | 15540 | 15540 | 15540 | 19 |
| 556 | 20241031 | 120200 | 12545972290 | 15530 | 15520 | 15530 | 15520 | 196 |
| 557 | 20241031 | 120100 | 12542929510 | 15520 | 15510 | 15560 | 15510 | 998 |
| 558 | 20241031 | 120000 | 12527448620 | 15510 | 15520 | 15520 | 15510 | 580 |
| 559 | 20241031 | 115900 | 12518452200 | 15520 | 15520 | 15520 | 15520 | 102 |
| 560 | 20241031 | 115800 | 12516869160 | 15520 | 15530 | 15540 | 15510 | 1185 |
| 561 | 20241031 | 115700 | 12498480140 | 15530 | 15540 | 15550 | 15530 | 546 |
| 562 | 20241031 | 115600 | 12489995720 | 15540 | 15580 | 15580 | 15540 | 724 |
| 563 | 20241031 | 115500 | 12478727760 | 15580 | 15590 | 15590 | 15580 | 94 |
| 564 | 20241031 | 115400 | 12477263120 | 15610 | 15580 | 15610 | 15580 | 383 |
| 565 | 20241031 | 115300 | 12471286710 | 15580 | 15620 | 15620 | 15580 | 665 |
| 566 | 20241031 | 115200 | 12460901170 | 15620 | 15630 | 15660 | 15620 | 340 |
| 567 | 20241031 | 115100 | 12455577520 | 15620 | 15590 | 15620 | 15590 | 110 |
| 568 | 20241031 | 115000 | 12453859450 | 15580 | 15590 | 15600 | 15580 | 560 |
| 569 | 20241031 | 114900 | 12445131330 | 15590 | 15610 | 15620 | 15590 | 193 |
| 570 | 20241031 | 114800 | 12442121250 | 15620 | 15620 | 15620 | 15620 | 48 |
| 571 | 20241031 | 114700 | 12441371490 | 15630 | 15560 | 15630 | 15550 | 1707 |
| 572 | 20241031 | 114600 | 12414706460 | 15540 | 15530 | 15600 | 15530 | 443 |
| 573 | 20241031 | 114500 | 12407819650 | 15530 | 15520 | 15560 | 15510 | 1283 |
| 574 | 20241031 | 114400 | 12387906050 | 15520 | 15530 | 15540 | 15520 | 436 |
| 575 | 20241031 | 114300 | 12381135160 | 15530 | 15570 | 15580 | 15520 | 621 |
| 576 | 20241031 | 114200 | 12371472080 | 15570 | 15530 | 15580 | 15510 | 173 |
| 577 | 20241031 | 114100 | 12368779470 | 15510 | 15520 | 15540 | 15500 | 1810 |
| 578 | 20241031 | 114000 | 12340716920 | 15510 | 15510 | 15510 | 15500 | 1442 |
| 579 | 20241031 | 113900 | 12318357090 | 15510 | 15540 | 15570 | 15510 | 1559 |
| 580 | 20241031 | 113800 | 12294172510 | 15570 | 15500 | 15590 | 15500 | 952 |
| 581 | 20241031 | 113700 | 12279414520 | 15500 | 15630 | 15630 | 15500 | 4325 |
| 582 | 20241031 | 113600 | 12212339110 | 15520 | 15590 | 15650 | 15520 | 1909 |
| 583 | 20241031 | 113500 | 12182678120 | 15580 | 15550 | 15610 | 15530 | 1640 |
| 584 | 20241031 | 113400 | 12157165220 | 15550 | 15710 | 15710 | 15550 | 11776 |
| 585 | 20241031 | 113300 | 11973274200 | 15710 | 15720 | 15740 | 15700 | 1332 |
| 586 | 20241031 | 113200 | 11952353820 | 15720 | 15730 | 15780 | 15710 | 608 |
| 587 | 20241031 | 113100 | 11942794760 | 15710 | 15720 | 15720 | 15710 | 151 |
| 588 | 20241031 | 113000 | 11940422410 | 15710 | 15690 | 15730 | 15690 | 1704 |
| 589 | 20241031 | 112900 | 11913656600 | 15690 | 15730 | 15730 | 15680 | 2756 |
| 590 | 20241031 | 112800 | 11870381480 | 15730 | 15790 | 15810 | 15730 | 1084 |
| 591 | 20241031 | 112700 | 11853304940 | 15810 | 15790 | 15830 | 15770 | 1977 |
| 592 | 20241031 | 112600 | 11822081510 | 15790 | 15870 | 15870 | 15730 | 7881 |
| 593 | 20241031 | 112500 | 11697817940 | 15820 | 15790 | 15870 | 15780 | 3623 |
| 594 | 20241031 | 112400 | 11640519420 | 15800 | 15800 | 15810 | 15760 | 636 |
| 595 | 20241031 | 112300 | 11630486360 | 15800 | 15760 | 15800 | 15750 | 2042 |
| 596 | 20241031 | 112200 | 11598282080 | 15750 | 15710 | 15770 | 15710 | 3029 |
| 597 | 20241031 | 112100 | 11550619810 | 15710 | 15850 | 15860 | 15680 | 12269 |
| 598 | 20241031 | 112000 | 11357606410 | 15850 | 15900 | 15900 | 15850 | 1964 |
| 599 | 20241031 | 111900 | 11326434320 | 15900 | 15940 | 15960 | 15900 | 1320 |
| 600 | 20241031 | 111800 | 11305440150 | 15890 | 15860 | 15960 | 15850 | 2654 |
| 601 | 20241031 | 111700 | 11263246000 | 15880 | 15940 | 15940 | 15850 | 4183 |
| 602 | 20241031 | 111600 | 11196777690 | 15930 | 16030 | 16030 | 15930 | 3774 |
| 603 | 20241031 | 111500 | 11136425530 | 16030 | 16080 | 16080 | 16030 | 4024 |
| 604 | 20241031 | 111400 | 11071854490 | 16080 | 16080 | 16110 | 16060 | 4298 |
| 605 | 20241031 | 111300 | 11002729720 | 16060 | 16100 | 16120 | 16060 | 3893 |
| 606 | 20241031 | 111200 | 10940074960 | 16090 | 15970 | 16140 | 15950 | 22094 |
| 607 | 20241031 | 111100 | 10584566800 | 15970 | 16000 | 16000 | 15900 | 2912 |
| 608 | 20241031 | 111000 | 10538143450 | 15980 | 15910 | 15990 | 15880 | 5477 |
| 609 | 20241031 | 110900 | 10450912560 | 15910 | 15830 | 15910 | 15830 | 5005 |
| 610 | 20241031 | 110800 | 10371460700 | 15840 | 15960 | 15960 | 15770 | 9137 |
| 611 | 20241031 | 110700 | 10226517020 | 15940 | 16050 | 16050 | 15890 | 7432 |
| 612 | 20241031 | 110600 | 10107805170 | 16040 | 16080 | 16080 | 16030 | 2408 |
| 613 | 20241031 | 110500 | 10069167210 | 16060 | 16000 | 16100 | 15960 | 5946 |
| 614 | 20241031 | 110400 | 9973881070 | 16000 | 16070 | 16070 | 16000 | 8617 |
| 615 | 20241031 | 110300 | 9835769760 | 16060 | 16110 | 16120 | 16060 | 9216 |
| 616 | 20241031 | 110200 | 9687535710 | 16120 | 16100 | 16130 | 16080 | 6083 |
| 617 | 20241031 | 110100 | 9589556770 | 16100 | 16100 | 16140 | 16060 | 13895 |
| 618 | 20241031 | 110000 | 9365806190 | 16100 | 16030 | 16150 | 16000 | 19619 |
| 619 | 20241031 | 105900 | 9050335350 | 16060 | 16060 | 16100 | 15940 | 22037 |
| 620 | 20241031 | 105800 | 8697977110 | 16070 | 16170 | 16180 | 16000 | 41858 |
| 621 | 20241031 | 105700 | 8023915790 | 16170 | 15410 | 16340 | 15410 | 136079 |
| 622 | 20241031 | 105600 | 5844220780 | 15410 | 15390 | 15410 | 15390 | 402 |
| 623 | 20241031 | 105500 | 5838033610 | 15390 | 15430 | 15430 | 15390 | 435 |
| 624 | 20241031 | 105400 | 5831333280 | 15400 | 15390 | 15440 | 15390 | 431 |
| 625 | 20241031 | 105300 | 5824686190 | 15390 | 15390 | 15430 | 15390 | 1406 |
| 626 | 20241031 | 105200 | 5803038050 | 15390 | 15410 | 15410 | 15390 | 114 |
| 627 | 20241031 | 105100 | 5801281530 | 15390 | 15400 | 15420 | 15380 | 533 |
| 628 | 20241031 | 105000 | 5793072690 | 15420 | 15430 | 15430 | 15420 | 2004 |
| 629 | 20241031 | 104900 | 5762170970 | 15430 | 15400 | 15430 | 15400 | 502 |
| 630 | 20241031 | 104800 | 5754433470 | 15400 | 15420 | 15440 | 15400 | 1677 |
| 631 | 20241031 | 104700 | 5728605630 | 15450 | 15420 | 15450 | 15410 | 1299 |
| 632 | 20241031 | 104600 | 5708575000 | 15450 | 15410 | 15450 | 15400 | 419 |
| 633 | 20241031 | 104500 | 5702116720 | 15410 | 15380 | 15450 | 15360 | 2326 |
| 634 | 20241031 | 104400 | 5666202560 | 15380 | 15510 | 15520 | 15380 | 6956 |
| 635 | 20241031 | 104300 | 5558697340 | 15500 | 15510 | 15550 | 15480 | 909 |
| 636 | 20241031 | 104200 | 5544587900 | 15510 | 15460 | 15510 | 15460 | 1323 |
| 637 | 20241031 | 104100 | 5524077300 | 15470 | 15470 | 15480 | 15450 | 1954 |
| 638 | 20241031 | 104000 | 5493872210 | 15470 | 15550 | 15550 | 15470 | 9030 |
| 639 | 20241031 | 103900 | 5353802340 | 15570 | 15390 | 15650 | 15390 | 17421 |
| 640 | 20241031 | 103800 | 5083945420 | 15390 | 15360 | 15390 | 15340 | 1263 |
| 641 | 20241031 | 103700 | 5064530490 | 15320 | 15390 | 15390 | 15300 | 10940 |
| 642 | 20241031 | 103600 | 4897061610 | 15400 | 15390 | 15400 | 15340 | 1891 |
| 643 | 20241031 | 103500 | 4868024620 | 15360 | 15390 | 15400 | 15350 | 717 |
| 644 | 20241031 | 103400 | 4857000220 | 15390 | 15370 | 15400 | 15370 | 259 |
| 645 | 20241031 | 103300 | 4853013100 | 15400 | 15330 | 15450 | 15330 | 15052 |
| 646 | 20241031 | 103200 | 4621264930 | 15330 | 15320 | 15330 | 15270 | 376 |
| 647 | 20241031 | 103100 | 4615504750 | 15320 | 15250 | 15320 | 15250 | 1141 |
| 648 | 20241031 | 103000 | 4598048020 | 15250 | 15230 | 15280 | 15230 | 75 |
| 649 | 20241031 | 102900 | 4596905430 | 15230 | 15230 | 15290 | 15230 | 253 |
| 650 | 20241031 | 102800 | 4593051940 | 15230 | 15250 | 15250 | 15220 | 4287 |
| 651 | 20241031 | 102700 | 4527745940 | 15300 | 15280 | 15300 | 15240 | 811 |
| 652 | 20241031 | 102600 | 4515343870 | 15260 | 15260 | 15290 | 15230 | 456 |
| 653 | 20241031 | 102500 | 4508382560 | 15230 | 15230 | 15260 | 15230 | 50 |
| 654 | 20241031 | 102400 | 4507620970 | 15230 | 15270 | 15270 | 15230 | 32 |
| 655 | 20241031 | 102300 | 4507133290 | 15230 | 15210 | 15270 | 15200 | 6742 |
| 656 | 20241031 | 102200 | 4404575730 | 15210 | 15230 | 15230 | 15200 | 7280 |
| 657 | 20241031 | 102100 | 4293898160 | 15220 | 15230 | 15230 | 15220 | 294 |
| 658 | 20241031 | 102000 | 4289422500 | 15210 | 15310 | 15350 | 15210 | 5914 |
| 659 | 20241031 | 101900 | 4199024950 | 15320 | 15340 | 15370 | 15310 | 947 |
| 660 | 20241031 | 101800 | 4184498540 | 15350 | 15340 | 15350 | 15300 | 1790 |
| 661 | 20241031 | 101700 | 4157071180 | 15340 | 15350 | 15350 | 15340 | 829 |
| 662 | 20241031 | 101600 | 4144347620 | 15430 | 15300 | 15440 | 15300 | 5489 |
| 663 | 20241031 | 101500 | 4060146250 | 15290 | 15270 | 15290 | 15260 | 1222 |
| 664 | 20241031 | 101400 | 4041480610 | 15270 | 15270 | 15270 | 15270 | 943 |
| 665 | 20241031 | 101300 | 4027081000 | 15270 | 15250 | 15290 | 15250 | 856 |
| 666 | 20241031 | 101200 | 4014005660 | 15250 | 15250 | 15270 | 15220 | 841 |
| 667 | 20241031 | 101100 | 4001177110 | 15220 | 15220 | 15240 | 15220 | 147 |
| 668 | 20241031 | 101000 | 3998939090 | 15200 | 15230 | 15240 | 15200 | 1129 |
| 669 | 20241031 | 100900 | 3981774450 | 15240 | 15280 | 15280 | 15240 | 1410 |
| 670 | 20241031 | 100800 | 3960247220 | 15280 | 15280 | 15280 | 15250 | 3989 |
| 671 | 20241031 | 100700 | 3899306500 | 15270 | 15250 | 15270 | 15250 | 4767 |
| 672 | 20241031 | 100600 | 3826553130 | 15240 | 15220 | 15250 | 15220 | 592 |
| 673 | 20241031 | 100500 | 3817532080 | 15230 | 15180 | 15230 | 15180 | 1080 |
| 674 | 20241031 | 100400 | 3801106760 | 15170 | 15180 | 15180 | 15170 | 43 |
| 675 | 20241031 | 100300 | 3800454200 | 15170 | 15200 | 15200 | 15160 | 1376 |
| 676 | 20241031 | 100200 | 3779577200 | 15170 | 15200 | 15200 | 15170 | 68 |
| 677 | 20241031 | 100100 | 3778544730 | 15200 | 15150 | 15200 | 15150 | 3019 |
| 678 | 20241031 | 100000 | 3732730730 | 15150 | 15150 | 15160 | 15130 | 2879 |
| 679 | 20241031 | 095900 | 3689139150 | 15150 | 15150 | 15160 | 15140 | 3345 |
| 680 | 20241031 | 095800 | 3638474170 | 15160 | 15150 | 15170 | 15150 | 2311 |
| 681 | 20241031 | 095700 | 3603457310 | 15150 | 15160 | 15170 | 15140 | 8429 |
| 682 | 20241031 | 095600 | 3475755460 | 15160 | 15170 | 15170 | 15160 | 1197 |
| 683 | 20241031 | 095500 | 3457606330 | 15170 | 15170 | 15180 | 15160 | 362 |
| 684 | 20241031 | 095400 | 3452118260 | 15180 | 15150 | 15180 | 15150 | 296 |
| 685 | 20241031 | 095300 | 3447630560 | 15150 | 15180 | 15200 | 15140 | 6265 |
| 686 | 20241031 | 095200 | 3352623460 | 15200 | 15200 | 15200 | 15180 | 378 |
| 687 | 20241031 | 095100 | 3346883140 | 15200 | 15170 | 15230 | 15150 | 4985 |
| 688 | 20241031 | 095000 | 3271310290 | 15170 | 15170 | 15170 | 15160 | 6208 |
| 689 | 20241031 | 094900 | 3177166780 | 15180 | 15180 | 15190 | 15180 | 1528 |
| 690 | 20241031 | 094800 | 3153968230 | 15180 | 15230 | 15230 | 15180 | 2426 |
| 691 | 20241031 | 094700 | 3117123720 | 15200 | 15250 | 15250 | 15200 | 1063 |
| 692 | 20241031 | 094600 | 3100953040 | 15250 | 15200 | 15250 | 15180 | 1990 |
| 693 | 20241031 | 094500 | 3070705540 | 15200 | 15180 | 15200 | 15170 | 3045 |
| 694 | 20241031 | 094400 | 3024487160 | 15180 | 15170 | 15200 | 15170 | 1822 |
| 695 | 20241031 | 094300 | 2996841690 | 15170 | 15190 | 15190 | 15170 | 3913 |
| 696 | 20241031 | 094200 | 2937455700 | 15190 | 15210 | 15210 | 15190 | 4815 |
| 697 | 20241031 | 094100 | 2864298720 | 15210 | 15240 | 15240 | 15200 | 3282 |
| 698 | 20241031 | 094000 | 2814384530 | 15250 | 15300 | 15300 | 15250 | 1636 |
| 699 | 20241031 | 093900 | 2789407300 | 15290 | 15320 | 15350 | 15290 | 2371 |
| 700 | 20241031 | 093800 | 2753096570 | 15330 | 15350 | 15360 | 15330 | 1119 |
| 701 | 20241031 | 093700 | 2735917030 | 15350 | 15310 | 15360 | 15310 | 1814 |
| 702 | 20241031 | 093600 | 2708091400 | 15310 | 15310 | 15330 | 15290 | 1797 |
| 703 | 20241031 | 093500 | 2680586530 | 15310 | 15340 | 15350 | 15300 | 1149 |
| 704 | 20241031 | 093400 | 2662967870 | 15340 | 15240 | 15340 | 15210 | 3007 |
| 705 | 20241031 | 093300 | 2616971840 | 15210 | 15210 | 15240 | 15200 | 5196 |
| 706 | 20241031 | 093200 | 2537972420 | 15200 | 15240 | 15240 | 15200 | 434 |
| 707 | 20241031 | 093100 | 2531373730 | 15240 | 15190 | 15250 | 15190 | 2255 |
| 708 | 20241031 | 093000 | 2497097150 | 15190 | 15210 | 15240 | 15190 | 6747 |
| 709 | 20241031 | 092900 | 2394526920 | 15240 | 15290 | 15290 | 15210 | 4075 |
| 710 | 20241031 | 092800 | 2332421220 | 15290 | 15300 | 15340 | 15290 | 4405 |
| 711 | 20241031 | 092700 | 2264955570 | 15300 | 15260 | 15300 | 15260 | 1565 |
| 712 | 20241031 | 092600 | 2241022060 | 15250 | 15240 | 15280 | 15230 | 3871 |
| 713 | 20241031 | 092500 | 2181995000 | 15230 | 15220 | 15250 | 15210 | 2529 |
| 714 | 20241031 | 092400 | 2143499390 | 15210 | 15230 | 15230 | 15210 | 2072 |
| 715 | 20241031 | 092300 | 2111963580 | 15230 | 15260 | 15290 | 15210 | 3648 |
| 716 | 20241031 | 092200 | 2056310010 | 15280 | 15210 | 15280 | 15200 | 1556 |
| 717 | 20241031 | 092100 | 2032621200 | 15210 | 15210 | 15230 | 15180 | 7012 |
| 718 | 20241031 | 092000 | 1926040440 | 15200 | 15170 | 15200 | 15160 | 2809 |
| 719 | 20241031 | 091900 | 1883408460 | 15170 | 15170 | 15190 | 15160 | 1297 |
| 720 | 20241031 | 091800 | 1863735950 | 15170 | 15170 | 15170 | 15150 | 1972 |
| 721 | 20241031 | 091700 | 1833834080 | 15170 | 15170 | 15170 | 15150 | 2408 |
| 722 | 20241031 | 091600 | 1797333600 | 15170 | 15170 | 15190 | 15160 | 1489 |
| 723 | 20241031 | 091500 | 1774751170 | 15170 | 15250 | 15250 | 15170 | 1251 |
| 724 | 20241031 | 091400 | 1755739870 | 15250 | 15150 | 15250 | 15140 | 2109 |
| 725 | 20241031 | 091300 | 1723742490 | 15150 | 15150 | 15250 | 15140 | 6088 |
| 726 | 20241031 | 091200 | 1631535060 | 15150 | 15200 | 15220 | 15140 | 12541 |
| 727 | 20241031 | 091100 | 1441300950 | 15200 | 15240 | 15250 | 15180 | 1926 |
| 728 | 20241031 | 091000 | 1412029090 | 15210 | 15220 | 15250 | 15210 | 1475 |
| 729 | 20241031 | 090900 | 1389569900 | 15220 | 15200 | 15220 | 15170 | 4823 |
| 730 | 20241031 | 090800 | 1316293740 | 15200 | 15250 | 15250 | 15200 | 5648 |
| 731 | 20241031 | 090700 | 1230404230 | 15200 | 15220 | 15250 | 15170 | 6320 |
| 732 | 20241031 | 090600 | 1134339860 | 15210 | 15220 | 15230 | 15130 | 11040 |
| 733 | 20241031 | 090500 | 966683250 | 15200 | 15370 | 15380 | 15200 | 14027 |
| 734 | 20241031 | 090400 | 752435180 | 15380 | 15460 | 15470 | 15370 | 8509 |
| 735 | 20241031 | 090300 | 621244150 | 15460 | 15550 | 15550 | 15430 | 9914 |
| 736 | 20241031 | 090200 | 467844060 | 15550 | 15520 | 15600 | 15510 | 4778 |
| 737 | 20241031 | 090100 | 393596400 | 15510 | 15550 | 15550 | 15450 | 8551 |
| 738 | 20241031 | 090000 | 261226200 | 15500 | 15680 | 15680 | 15500 | 16651 |