40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 3 | 20241210 | 211400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20241210 | 211300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20241210 | 211200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20241210 | 211100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20241210 | 211000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20241210 | 210900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20241210 | 210800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20241210 | 210700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20241210 | 210600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20241210 | 210500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20241210 | 210400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20241210 | 210300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20241210 | 210200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20241210 | 210100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20241210 | 210000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20241210 | 205900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20241210 | 205800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20241210 | 205700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20241210 | 205600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20241210 | 205500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20241210 | 205400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20241210 | 205300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20241210 | 205200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20241210 | 205100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20241210 | 205000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20241210 | 204900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20241210 | 204800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20241210 | 204700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20241210 | 204600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20241210 | 204500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 33 | 20241210 | 204400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20241210 | 204300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20241210 | 204200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20241210 | 204100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20241210 | 204000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20241210 | 203900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20241210 | 203800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20241210 | 203700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20241210 | 203600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20241210 | 203500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20241210 | 203400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20241210 | 203300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20241210 | 203200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20241210 | 203100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20241210 | 203000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20241210 | 202900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20241210 | 202800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20241210 | 202700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20241210 | 202600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20241210 | 202500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20241210 | 202400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20241210 | 202300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20241210 | 202200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20241210 | 202100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20241210 | 202000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20241210 | 201900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20241210 | 201800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20241210 | 201700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20241210 | 201600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20241210 | 201500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 63 | 20241210 | 201400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20241210 | 201300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20241210 | 201200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20241210 | 201100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20241210 | 201000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20241210 | 200900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20241210 | 200800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20241210 | 200700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20241210 | 200600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20241210 | 200500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20241210 | 200400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20241210 | 200300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20241210 | 200200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20241210 | 200100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20241210 | 200000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20241210 | 195900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20241210 | 195800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20241210 | 195700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20241210 | 195600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20241210 | 195500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20241210 | 195400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20241210 | 195300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20241210 | 195200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20241210 | 195100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20241210 | 195000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20241210 | 194900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20241210 | 194800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20241210 | 194700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20241210 | 194600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20241210 | 194500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 93 | 20241210 | 194400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20241210 | 194300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20241210 | 194200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20241210 | 194100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20241210 | 194000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20241210 | 193900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20241210 | 193800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20241210 | 193700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20241210 | 193600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20241210 | 193500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20241210 | 193400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20241210 | 193300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20241210 | 193200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20241210 | 193100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20241210 | 193000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20241210 | 192900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20241210 | 192800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20241210 | 192700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20241210 | 192600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20241210 | 192500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20241210 | 192400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20241210 | 192300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20241210 | 192200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20241210 | 192100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20241210 | 192000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20241210 | 191900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20241210 | 191800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20241210 | 191700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20241210 | 191600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20241210 | 191500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 123 | 20241210 | 191400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20241210 | 191300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20241210 | 191200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20241210 | 191100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20241210 | 191000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20241210 | 190900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20241210 | 190800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20241210 | 190700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20241210 | 190600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20241210 | 190500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20241210 | 190400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20241210 | 190300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20241210 | 190200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20241210 | 190100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20241210 | 190000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20241210 | 185900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20241210 | 185800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20241210 | 185700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20241210 | 185600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20241210 | 185500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20241210 | 185400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20241210 | 185300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20241210 | 185200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20241210 | 185100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20241210 | 185000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20241210 | 184900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20241210 | 184800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20241210 | 184700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20241210 | 184600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20241210 | 184500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 153 | 20241210 | 184400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20241210 | 184300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20241210 | 184200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20241210 | 184100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20241210 | 184000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20241210 | 183900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20241210 | 183800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20241210 | 183700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20241210 | 183600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20241210 | 183500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20241210 | 183400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20241210 | 183300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20241210 | 183200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20241210 | 183100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20241210 | 183000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20241210 | 182900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20241210 | 182800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20241210 | 182700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20241210 | 182600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20241210 | 182500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20241210 | 182400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20241210 | 182300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20241210 | 182200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20241210 | 182100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20241210 | 182000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20241210 | 181900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20241210 | 181800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20241210 | 181700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20241210 | 181600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20241210 | 181500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 183 | 20241210 | 181400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20241210 | 181300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20241210 | 181200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20241210 | 181100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20241210 | 181000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20241210 | 180900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20241210 | 180800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20241210 | 180700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20241210 | 180600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20241210 | 180500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20241210 | 180400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20241210 | 180300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20241210 | 180200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20241210 | 180100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20241210 | 180000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20241210 | 175900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20241210 | 175800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20241210 | 175700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20241210 | 175600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20241210 | 175500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20241210 | 175400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20241210 | 175300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20241210 | 175200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20241210 | 175100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20241210 | 175000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20241210 | 174900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20241210 | 174800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20241210 | 174700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20241210 | 174600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20241210 | 174500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 213 | 20241210 | 174400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20241210 | 174300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20241210 | 174200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20241210 | 174100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20241210 | 174000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20241210 | 173900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20241210 | 173800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20241210 | 173700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20241210 | 173600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20241210 | 173500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20241210 | 173400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20241210 | 173300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20241210 | 173200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20241210 | 173100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20241210 | 173000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20241210 | 172900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20241210 | 172800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20241210 | 172700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20241210 | 172600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20241210 | 172500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20241210 | 172400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20241210 | 172300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20241210 | 172200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20241210 | 172100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20241210 | 172000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20241210 | 171900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20241210 | 171800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20241210 | 171700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20241210 | 171600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20241210 | 171500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 243 | 20241210 | 171400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20241210 | 171300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20241210 | 171200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20241210 | 171100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20241210 | 171000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20241210 | 170900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20241210 | 170800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20241210 | 170700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20241210 | 170600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20241210 | 170500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20241210 | 170400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20241210 | 170300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20241210 | 170200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20241210 | 170100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20241210 | 170000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20241210 | 165900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20241210 | 165800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20241210 | 165700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20241210 | 165600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20241210 | 165500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20241210 | 165400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20241210 | 165300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20241210 | 165200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20241210 | 165100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20241210 | 165000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20241210 | 164900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20241210 | 164800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20241210 | 164700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20241210 | 164600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20241210 | 164500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 273 | 20241210 | 164400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20241210 | 164300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20241210 | 164200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20241210 | 164100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20241210 | 164000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20241210 | 163900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20241210 | 163800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20241210 | 163700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20241210 | 163600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20241210 | 163500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20241210 | 163400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20241210 | 163300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20241210 | 163200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20241210 | 163100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20241210 | 163000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20241210 | 162900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20241210 | 162800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20241210 | 162700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20241210 | 162600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20241210 | 162500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20241210 | 162400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20241210 | 162300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20241210 | 162200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20241210 | 162100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20241210 | 162000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20241210 | 161900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20241210 | 161800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20241210 | 161700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20241210 | 161600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20241210 | 161500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 303 | 20241210 | 161400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20241210 | 161300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20241210 | 161200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20241210 | 161100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20241210 | 161000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20241210 | 160900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20241210 | 160800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20241210 | 160700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20241210 | 160600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20241210 | 160500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20241210 | 160400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20241210 | 160300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20241210 | 160200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20241210 | 160100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20241210 | 160000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20241210 | 155900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20241210 | 155800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20241210 | 155700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20241210 | 155600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20241210 | 155500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20241210 | 155400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20241210 | 155300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20241210 | 155200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20241210 | 155100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20241210 | 155000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20241210 | 154900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20241210 | 154800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20241210 | 154700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20241210 | 154600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20241210 | 154500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 333 | 20241210 | 154400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 334 | 20241210 | 154300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 335 | 20241210 | 154200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 336 | 20241210 | 154100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 337 | 20241210 | 154000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 338 | 20241210 | 153900 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 339 | 20241210 | 153800 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 340 | 20241210 | 153700 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 341 | 20241210 | 153600 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 342 | 20241210 | 153500 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 343 | 20241210 | 153400 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 344 | 20241210 | 153300 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 345 | 20241210 | 153200 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 346 | 20241210 | 153100 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 0 |
| 347 | 20241210 | 153000 | 40450577230 | 15600 | 15600 | 15600 | 15600 | 34672 |
| 348 | 20241210 | 152900 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 349 | 20241210 | 152800 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 350 | 20241210 | 152700 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 351 | 20241210 | 152600 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 352 | 20241210 | 152500 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 353 | 20241210 | 152400 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 354 | 20241210 | 152300 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 355 | 20241210 | 152200 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 356 | 20241210 | 152100 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 357 | 20241210 | 152000 | 39909694030 | 15690 | 15690 | 15690 | 15690 | 0 |
| 358 | 20241210 | 151900 | 39909694030 | 15690 | 15690 | 15710 | 15670 | 10191 |
| 359 | 20241210 | 151800 | 39749747890 | 15690 | 15740 | 15740 | 15670 | 4608 |
| 360 | 20241210 | 151700 | 39677338270 | 15740 | 15680 | 15740 | 15660 | 3912 |
| 361 | 20241210 | 151600 | 39615902090 | 15670 | 15660 | 15690 | 15650 | 3738 |
| 362 | 20241210 | 151500 | 39557387540 | 15660 | 15720 | 15730 | 15660 | 5386 |
| 363 | 20241210 | 151400 | 39472881550 | 15730 | 15730 | 15730 | 15710 | 1376 |
| 364 | 20241210 | 151300 | 39451253730 | 15730 | 15740 | 15740 | 15720 | 2231 |
| 365 | 20241210 | 151200 | 39416177330 | 15730 | 15730 | 15740 | 15720 | 2008 |
| 366 | 20241210 | 151100 | 39384596790 | 15730 | 15740 | 15750 | 15730 | 562 |
| 367 | 20241210 | 151000 | 39375753570 | 15750 | 15760 | 15780 | 15730 | 4110 |
| 368 | 20241210 | 150900 | 39310985080 | 15730 | 15710 | 15760 | 15710 | 6153 |
| 369 | 20241210 | 150800 | 39214144870 | 15710 | 15710 | 15720 | 15680 | 1132 |
| 370 | 20241210 | 150700 | 39196369200 | 15710 | 15640 | 15720 | 15640 | 2725 |
| 371 | 20241210 | 150600 | 39153616420 | 15640 | 15640 | 15650 | 15630 | 3025 |
| 372 | 20241210 | 150500 | 39106299800 | 15640 | 15650 | 15680 | 15640 | 1889 |
| 373 | 20241210 | 150400 | 39076750780 | 15650 | 15670 | 15680 | 15650 | 8215 |
| 374 | 20241210 | 150300 | 38948079920 | 15670 | 15690 | 15690 | 15670 | 1065 |
| 375 | 20241210 | 150200 | 38931386190 | 15690 | 15680 | 15690 | 15680 | 2002 |
| 376 | 20241210 | 150100 | 38899991960 | 15680 | 15690 | 15700 | 15680 | 667 |
| 377 | 20241210 | 150000 | 38889531410 | 15700 | 15710 | 15710 | 15680 | 533 |
| 378 | 20241210 | 145900 | 38881167060 | 15700 | 15670 | 15700 | 15670 | 3009 |
| 379 | 20241210 | 145800 | 38833988160 | 15680 | 15690 | 15690 | 15680 | 2387 |
| 380 | 20241210 | 145700 | 38796554850 | 15690 | 15700 | 15700 | 15680 | 1137 |
| 381 | 20241210 | 145600 | 38778719120 | 15710 | 15680 | 15710 | 15680 | 424 |
| 382 | 20241210 | 145500 | 38772063280 | 15710 | 15690 | 15710 | 15680 | 3401 |
| 383 | 20241210 | 145400 | 38718728170 | 15700 | 15690 | 15700 | 15680 | 3069 |
| 384 | 20241210 | 145300 | 38670588080 | 15700 | 15690 | 15710 | 15680 | 1926 |
| 385 | 20241210 | 145200 | 38640373850 | 15690 | 15710 | 15710 | 15680 | 3348 |
| 386 | 20241210 | 145100 | 38587836630 | 15710 | 15700 | 15710 | 15690 | 1316 |
| 387 | 20241210 | 145000 | 38567178250 | 15710 | 15710 | 15750 | 15700 | 3222 |
| 388 | 20241210 | 144900 | 38516576490 | 15710 | 15730 | 15730 | 15710 | 2522 |
| 389 | 20241210 | 144800 | 38476939940 | 15750 | 15740 | 15780 | 15720 | 713 |
| 390 | 20241210 | 144700 | 38465727320 | 15770 | 15800 | 15800 | 15720 | 6084 |
| 391 | 20241210 | 144600 | 38370015880 | 15810 | 15770 | 15810 | 15750 | 6844 |
| 392 | 20241210 | 144500 | 38262131610 | 15770 | 15810 | 15810 | 15770 | 580 |
| 393 | 20241210 | 144400 | 38252975570 | 15810 | 15780 | 15810 | 15780 | 807 |
| 394 | 20241210 | 144300 | 38240232780 | 15780 | 15770 | 15790 | 15760 | 870 |
| 395 | 20241210 | 144200 | 38226509950 | 15760 | 15790 | 15790 | 15760 | 7655 |
| 396 | 20241210 | 144100 | 38105766720 | 15790 | 15810 | 15810 | 15790 | 1717 |
| 397 | 20241210 | 144000 | 38078636190 | 15810 | 15860 | 15870 | 15810 | 1073 |
| 398 | 20241210 | 143900 | 38061639200 | 15870 | 15850 | 15870 | 15810 | 1183 |
| 399 | 20241210 | 143800 | 38042872330 | 15850 | 15810 | 15870 | 15800 | 3383 |
| 400 | 20241210 | 143700 | 37989359920 | 15820 | 15820 | 15830 | 15800 | 529 |
| 401 | 20241210 | 143600 | 37980995260 | 15830 | 15800 | 15840 | 15790 | 2494 |
| 402 | 20241210 | 143500 | 37941562640 | 15800 | 15800 | 15810 | 15800 | 939 |
| 403 | 20241210 | 143400 | 37926726430 | 15810 | 15810 | 15820 | 15800 | 1360 |
| 404 | 20241210 | 143300 | 37905227330 | 15810 | 15810 | 15830 | 15800 | 798 |
| 405 | 20241210 | 143200 | 37892616270 | 15810 | 15810 | 15870 | 15810 | 3774 |
| 406 | 20241210 | 143100 | 37832838600 | 15840 | 15780 | 15840 | 15780 | 502 |
| 407 | 20241210 | 143000 | 37824902980 | 15770 | 15760 | 15770 | 15750 | 1617 |
| 408 | 20241210 | 142900 | 37799421680 | 15760 | 15760 | 15770 | 15740 | 6476 |
| 409 | 20241210 | 142800 | 37697389650 | 15760 | 15800 | 15810 | 15750 | 5907 |
| 410 | 20241210 | 142700 | 37604163410 | 15800 | 15830 | 15840 | 15800 | 4490 |
| 411 | 20241210 | 142600 | 37533188680 | 15840 | 15850 | 15890 | 15820 | 2420 |
| 412 | 20241210 | 142500 | 37494811320 | 15850 | 15840 | 15870 | 15830 | 1065 |
| 413 | 20241210 | 142400 | 37477929680 | 15840 | 15830 | 15850 | 15800 | 1857 |
| 414 | 20241210 | 142300 | 37448556270 | 15830 | 15880 | 15880 | 15830 | 3154 |
| 415 | 20241210 | 142200 | 37398571920 | 15900 | 15900 | 15900 | 15870 | 2602 |
| 416 | 20241210 | 142100 | 37357230640 | 15890 | 15880 | 15900 | 15850 | 4824 |
| 417 | 20241210 | 142000 | 37280629920 | 15880 | 15910 | 16000 | 15860 | 14696 |
| 418 | 20241210 | 141900 | 37046556240 | 15910 | 15760 | 15940 | 15750 | 14548 |
| 419 | 20241210 | 141800 | 36815905600 | 15730 | 15730 | 15770 | 15720 | 2196 |
| 420 | 20241210 | 141700 | 36781352230 | 15730 | 15740 | 15740 | 15730 | 1971 |
| 421 | 20241210 | 141600 | 36750339100 | 15740 | 15660 | 15740 | 15650 | 3602 |
| 422 | 20241210 | 141500 | 36693874360 | 15660 | 15670 | 15670 | 15660 | 402 |
| 423 | 20241210 | 141400 | 36687576020 | 15650 | 15670 | 15670 | 15640 | 5414 |
| 424 | 20241210 | 141300 | 36602835140 | 15670 | 15710 | 15710 | 15670 | 849 |
| 425 | 20241210 | 141200 | 36589516400 | 15700 | 15660 | 15710 | 15660 | 745 |
| 426 | 20241210 | 141100 | 36577838140 | 15660 | 15700 | 15700 | 15650 | 2078 |
| 427 | 20241210 | 141000 | 36545305810 | 15670 | 15700 | 15700 | 15660 | 2984 |
| 428 | 20241210 | 140900 | 36498530430 | 15690 | 15710 | 15720 | 15660 | 4444 |
| 429 | 20241210 | 140800 | 36428859560 | 15720 | 15700 | 15770 | 15690 | 1850 |
| 430 | 20241210 | 140700 | 36399808650 | 15700 | 15720 | 15720 | 15690 | 1275 |
| 431 | 20241210 | 140600 | 36379792420 | 15710 | 15670 | 15790 | 15660 | 3762 |
| 432 | 20241210 | 140500 | 36320761380 | 15670 | 15730 | 15730 | 15650 | 5875 |
| 433 | 20241210 | 140400 | 36228634690 | 15750 | 15730 | 15750 | 15680 | 1961 |
| 434 | 20241210 | 140300 | 36197850870 | 15730 | 15750 | 15770 | 15710 | 5485 |
| 435 | 20241210 | 140200 | 36111606580 | 15760 | 15690 | 15780 | 15670 | 8841 |
| 436 | 20241210 | 140100 | 35972618930 | 15650 | 15650 | 15710 | 15640 | 7758 |
| 437 | 20241210 | 140000 | 35851162510 | 15650 | 15680 | 15700 | 15640 | 8134 |
| 438 | 20241210 | 135900 | 35723820920 | 15670 | 15740 | 15740 | 15670 | 3000 |
| 439 | 20241210 | 135800 | 35676738910 | 15710 | 15700 | 15730 | 15670 | 5275 |
| 440 | 20241210 | 135700 | 35593933850 | 15700 | 15700 | 15750 | 15670 | 3948 |
| 441 | 20241210 | 135600 | 35531979860 | 15690 | 15710 | 15760 | 15660 | 8348 |
| 442 | 20241210 | 135500 | 35401031600 | 15710 | 15770 | 15770 | 15700 | 4015 |
| 443 | 20241210 | 135400 | 35337875960 | 15780 | 15760 | 15810 | 15740 | 1906 |
| 444 | 20241210 | 135300 | 35307820980 | 15760 | 15800 | 15800 | 15760 | 913 |
| 445 | 20241210 | 135200 | 35293422810 | 15760 | 15800 | 15810 | 15760 | 3540 |
| 446 | 20241210 | 135100 | 35237517780 | 15790 | 15830 | 15830 | 15740 | 1248 |
| 447 | 20241210 | 135000 | 35217809140 | 15830 | 15700 | 15830 | 15690 | 2991 |
| 448 | 20241210 | 134900 | 35170642430 | 15740 | 15720 | 15750 | 15690 | 3255 |
| 449 | 20241210 | 134800 | 35119497280 | 15720 | 15740 | 15760 | 15720 | 2335 |
| 450 | 20241210 | 134700 | 35082745110 | 15730 | 15740 | 15780 | 15720 | 6807 |
| 451 | 20241210 | 134600 | 34975723580 | 15780 | 15750 | 15800 | 15680 | 14537 |
| 452 | 20241210 | 134500 | 34747318670 | 15750 | 15810 | 15810 | 15750 | 5600 |
| 453 | 20241210 | 134400 | 34659004150 | 15820 | 15750 | 15850 | 15750 | 2902 |
| 454 | 20241210 | 134300 | 34613137940 | 15750 | 15850 | 15880 | 15750 | 8535 |
| 455 | 20241210 | 134200 | 34478118120 | 15850 | 15870 | 15880 | 15840 | 3252 |
| 456 | 20241210 | 134100 | 34426552950 | 15870 | 15770 | 15890 | 15760 | 8185 |
| 457 | 20241210 | 134000 | 34296954050 | 15760 | 15890 | 15890 | 15730 | 25047 |
| 458 | 20241210 | 133900 | 33901165530 | 15890 | 16030 | 16040 | 15890 | 21279 |
| 459 | 20241210 | 133800 | 33561587400 | 16030 | 16100 | 16150 | 16020 | 16554 |
| 460 | 20241210 | 133700 | 33295061730 | 16100 | 16050 | 16110 | 16050 | 11362 |
| 461 | 20241210 | 133600 | 33112435050 | 16090 | 16070 | 16230 | 16040 | 51047 |
| 462 | 20241210 | 133500 | 32288173200 | 16070 | 16000 | 16070 | 15940 | 10933 |
| 463 | 20241210 | 133400 | 32113242940 | 16000 | 15970 | 16000 | 15930 | 4787 |
| 464 | 20241210 | 133300 | 32036795660 | 15940 | 15950 | 15980 | 15930 | 4203 |
| 465 | 20241210 | 133200 | 31969758520 | 15970 | 15900 | 15970 | 15900 | 3921 |
| 466 | 20241210 | 133100 | 31907259420 | 15940 | 15870 | 16000 | 15860 | 3417 |
| 467 | 20241210 | 133000 | 31852863450 | 15870 | 15940 | 16000 | 15860 | 9304 |
| 468 | 20241210 | 132900 | 31704721760 | 15990 | 16060 | 16070 | 15930 | 10878 |
| 469 | 20241210 | 132800 | 31530355980 | 16060 | 15910 | 16060 | 15850 | 10324 |
| 470 | 20241210 | 132700 | 31365968920 | 15910 | 15970 | 15970 | 15910 | 3347 |
| 471 | 20241210 | 132600 | 31312666880 | 15970 | 15950 | 15980 | 15920 | 4664 |
| 472 | 20241210 | 132500 | 31238356360 | 15950 | 16010 | 16010 | 15920 | 2099 |
| 473 | 20241210 | 132400 | 31204836930 | 16020 | 15970 | 16020 | 15970 | 1250 |
| 474 | 20241210 | 132300 | 31184853020 | 15970 | 16040 | 16080 | 15970 | 6418 |
| 475 | 20241210 | 132200 | 31081973670 | 16080 | 16060 | 16090 | 15980 | 7971 |
| 476 | 20241210 | 132100 | 30954206320 | 16050 | 15940 | 16070 | 15900 | 5246 |
| 477 | 20241210 | 132000 | 30870283610 | 15890 | 15930 | 15970 | 15890 | 3024 |
| 478 | 20241210 | 131900 | 30822165110 | 15970 | 15920 | 15970 | 15870 | 4869 |
| 479 | 20241210 | 131800 | 30744684360 | 15920 | 16050 | 16050 | 15920 | 8627 |
| 480 | 20241210 | 131700 | 30607035280 | 16050 | 16070 | 16070 | 16030 | 1201 |
| 481 | 20241210 | 131600 | 30587748190 | 16070 | 15990 | 16090 | 15980 | 3975 |
| 482 | 20241210 | 131500 | 30524131160 | 15990 | 16020 | 16020 | 15980 | 23028 |
| 483 | 20241210 | 131400 | 30155573040 | 16020 | 16060 | 16070 | 16020 | 21722 |
| 484 | 20241210 | 131300 | 29807332030 | 16060 | 16070 | 16090 | 16060 | 6517 |
| 485 | 20241210 | 131200 | 29702603210 | 16060 | 16110 | 16110 | 16050 | 8140 |
| 486 | 20241210 | 131100 | 29571784900 | 16100 | 16080 | 16200 | 16060 | 15310 |
| 487 | 20241210 | 131000 | 29324450690 | 16120 | 16100 | 16120 | 16060 | 4305 |
| 488 | 20241210 | 130900 | 29255218800 | 16100 | 16070 | 16120 | 16070 | 3540 |
| 489 | 20241210 | 130800 | 29198224240 | 16070 | 16060 | 16140 | 16050 | 10911 |
| 490 | 20241210 | 130700 | 29022666290 | 16060 | 16130 | 16150 | 16060 | 14404 |
| 491 | 20241210 | 130600 | 28790737860 | 16130 | 16140 | 16280 | 16080 | 51721 |
| 492 | 20241210 | 130500 | 27954157530 | 16140 | 16040 | 16170 | 16020 | 33179 |
| 493 | 20241210 | 130400 | 27418890130 | 16050 | 16060 | 16070 | 15950 | 15093 |
| 494 | 20241210 | 130300 | 27177117230 | 16060 | 16040 | 16150 | 16000 | 35328 |
| 495 | 20241210 | 130200 | 26608422530 | 16030 | 16040 | 16140 | 15990 | 44691 |
| 496 | 20241210 | 130100 | 25889996630 | 16050 | 15890 | 16050 | 15870 | 16114 |
| 497 | 20241210 | 130000 | 25633068960 | 15880 | 15820 | 15910 | 15820 | 13250 |
| 498 | 20241210 | 125900 | 25422664440 | 15800 | 15810 | 15850 | 15730 | 14172 |
| 499 | 20241210 | 125800 | 25199236560 | 15800 | 15870 | 15900 | 15800 | 7735 |
| 500 | 20241210 | 125700 | 25076610820 | 15860 | 15840 | 15920 | 15770 | 23877 |
| 501 | 20241210 | 125600 | 24698625580 | 15840 | 15840 | 15940 | 15830 | 14642 |
| 502 | 20241210 | 125500 | 24465997280 | 15840 | 15930 | 15970 | 15830 | 22925 |
| 503 | 20241210 | 125400 | 24101851800 | 15900 | 15960 | 15990 | 15860 | 24297 |
| 504 | 20241210 | 125300 | 23714999010 | 15980 | 15990 | 16030 | 15950 | 25408 |
| 505 | 20241210 | 125200 | 23308841860 | 15990 | 16090 | 16180 | 15930 | 79878 |
| 506 | 20241210 | 125100 | 22024480080 | 16090 | 15850 | 16100 | 15840 | 90726 |
| 507 | 20241210 | 125000 | 20572236670 | 15850 | 15590 | 15940 | 15590 | 59544 |
| 508 | 20241210 | 124900 | 19631214220 | 15590 | 15560 | 15600 | 15550 | 1582 |
| 509 | 20241210 | 124800 | 19606566360 | 15560 | 15560 | 15570 | 15550 | 1053 |
| 510 | 20241210 | 124700 | 19590181860 | 15560 | 15550 | 15560 | 15550 | 576 |
| 511 | 20241210 | 124600 | 19581225000 | 15560 | 15570 | 15570 | 15550 | 1560 |
| 512 | 20241210 | 124500 | 19556957900 | 15570 | 15590 | 15590 | 15570 | 1344 |
| 513 | 20241210 | 124400 | 19536018950 | 15590 | 15590 | 15590 | 15560 | 1829 |
| 514 | 20241210 | 124300 | 19507531890 | 15570 | 15500 | 15590 | 15500 | 8372 |
| 515 | 20241210 | 124200 | 19377247140 | 15500 | 15480 | 15510 | 15480 | 695 |
| 516 | 20241210 | 124100 | 19366475700 | 15490 | 15460 | 15490 | 15460 | 609 |
| 517 | 20241210 | 124000 | 19357052890 | 15460 | 15470 | 15470 | 15450 | 564 |
| 518 | 20241210 | 123900 | 19348334100 | 15480 | 15480 | 15490 | 15450 | 1334 |
| 519 | 20241210 | 123800 | 19327700720 | 15450 | 15500 | 15500 | 15450 | 2993 |
| 520 | 20241210 | 123700 | 19281405300 | 15510 | 15500 | 15530 | 15500 | 3312 |
| 521 | 20241210 | 123600 | 19230043650 | 15510 | 15540 | 15560 | 15490 | 2086 |
| 522 | 20241210 | 123500 | 19197658730 | 15540 | 15420 | 15580 | 15420 | 7715 |
| 523 | 20241210 | 123400 | 19077960620 | 15400 | 15360 | 15470 | 15360 | 6682 |
| 524 | 20241210 | 123300 | 18975020580 | 15360 | 15360 | 15370 | 15360 | 208 |
| 525 | 20241210 | 123200 | 18971824360 | 15370 | 15360 | 15370 | 15360 | 144 |
| 526 | 20241210 | 123100 | 18969611790 | 15360 | 15370 | 15380 | 15360 | 555 |
| 527 | 20241210 | 123000 | 18961083910 | 15370 | 15360 | 15370 | 15360 | 217 |
| 528 | 20241210 | 122900 | 18957749440 | 15370 | 15340 | 15370 | 15340 | 92 |
| 529 | 20241210 | 122800 | 18956335700 | 15340 | 15370 | 15370 | 15340 | 203 |
| 530 | 20241210 | 122700 | 18953221180 | 15370 | 15370 | 15380 | 15340 | 1542 |
| 531 | 20241210 | 122600 | 18929528120 | 15370 | 15370 | 15380 | 15360 | 980 |
| 532 | 20241210 | 122500 | 18914460930 | 15380 | 15360 | 15390 | 15350 | 683 |
| 533 | 20241210 | 122400 | 18903958030 | 15380 | 15350 | 15380 | 15320 | 2239 |
| 534 | 20241210 | 122300 | 18869599470 | 15320 | 15300 | 15390 | 15300 | 3230 |
| 535 | 20241210 | 122200 | 18820079120 | 15300 | 15260 | 15300 | 15260 | 1130 |
| 536 | 20241210 | 122100 | 18802805250 | 15260 | 15240 | 15260 | 15230 | 885 |
| 537 | 20241210 | 122000 | 18789316400 | 15260 | 15240 | 15260 | 15220 | 801 |
| 538 | 20241210 | 121900 | 18777118160 | 15240 | 15290 | 15290 | 15230 | 1704 |
| 539 | 20241210 | 121800 | 18751136060 | 15280 | 15300 | 15310 | 15280 | 946 |
| 540 | 20241210 | 121700 | 18736674370 | 15310 | 15290 | 15320 | 15280 | 449 |
| 541 | 20241210 | 121600 | 18729807370 | 15290 | 15260 | 15290 | 15260 | 872 |
| 542 | 20241210 | 121500 | 18716483180 | 15260 | 15220 | 15270 | 15200 | 1594 |
| 543 | 20241210 | 121400 | 18692194180 | 15210 | 15180 | 15210 | 15160 | 358 |
| 544 | 20241210 | 121300 | 18686757500 | 15160 | 15220 | 15220 | 15150 | 3025 |
| 545 | 20241210 | 121200 | 18640824250 | 15250 | 15230 | 15250 | 15210 | 1771 |
| 546 | 20241210 | 121100 | 18613863660 | 15240 | 15200 | 15240 | 15190 | 1757 |
| 547 | 20241210 | 121000 | 18587134170 | 15230 | 15140 | 15250 | 15140 | 1977 |
| 548 | 20241210 | 120900 | 18557112360 | 15140 | 15180 | 15180 | 15120 | 4760 |
| 549 | 20241210 | 120800 | 18485007320 | 15190 | 15250 | 15250 | 15180 | 6024 |
| 550 | 20241210 | 120700 | 18393351760 | 15250 | 15280 | 15290 | 15250 | 2359 |
| 551 | 20241210 | 120600 | 18357368280 | 15290 | 15280 | 15300 | 15260 | 1117 |
| 552 | 20241210 | 120500 | 18340308230 | 15280 | 15300 | 15310 | 15270 | 2264 |
| 553 | 20241210 | 120400 | 18305693040 | 15300 | 15360 | 15360 | 15280 | 3215 |
| 554 | 20241210 | 120300 | 18256476670 | 15360 | 15360 | 15360 | 15350 | 117 |
| 555 | 20241210 | 120200 | 18254679960 | 15360 | 15390 | 15390 | 15350 | 1768 |
| 556 | 20241210 | 120100 | 18227516360 | 15390 | 15380 | 15400 | 15380 | 807 |
| 557 | 20241210 | 120000 | 18215096030 | 15390 | 15360 | 15400 | 15360 | 769 |
| 558 | 20241210 | 115900 | 18203261600 | 15370 | 15330 | 15370 | 15320 | 1262 |
| 559 | 20241210 | 115800 | 18183905030 | 15330 | 15330 | 15360 | 15330 | 962 |
| 560 | 20241210 | 115700 | 18169143790 | 15330 | 15270 | 15330 | 15270 | 2699 |
| 561 | 20241210 | 115600 | 18127837510 | 15280 | 15280 | 15290 | 15270 | 439 |
| 562 | 20241210 | 115500 | 18121129230 | 15280 | 15240 | 15280 | 15230 | 3745 |
| 563 | 20241210 | 115400 | 18063952170 | 15230 | 15290 | 15290 | 15230 | 4145 |
| 564 | 20241210 | 115300 | 18000744680 | 15290 | 15360 | 15380 | 15230 | 9553 |
| 565 | 20241210 | 115200 | 17854404480 | 15360 | 15450 | 15450 | 15360 | 7672 |
| 566 | 20241210 | 115100 | 17736173590 | 15440 | 15450 | 15450 | 15430 | 1836 |
| 567 | 20241210 | 115000 | 17707827310 | 15450 | 15460 | 15470 | 15450 | 930 |
| 568 | 20241210 | 114900 | 17693451760 | 15450 | 15460 | 15470 | 15440 | 1182 |
| 569 | 20241210 | 114800 | 17675190440 | 15470 | 15470 | 15480 | 15470 | 886 |
| 570 | 20241210 | 114700 | 17661484010 | 15460 | 15470 | 15470 | 15440 | 3603 |
| 571 | 20241210 | 114600 | 17605806850 | 15470 | 15500 | 15500 | 15470 | 302 |
| 572 | 20241210 | 114500 | 17601130500 | 15530 | 15490 | 15530 | 15470 | 1010 |
| 573 | 20241210 | 114400 | 17585498800 | 15490 | 15490 | 15490 | 15490 | 239 |
| 574 | 20241210 | 114300 | 17581796690 | 15490 | 15480 | 15530 | 15480 | 2984 |
| 575 | 20241210 | 114200 | 17535577930 | 15490 | 15490 | 15510 | 15480 | 969 |
| 576 | 20241210 | 114100 | 17520568180 | 15480 | 15530 | 15530 | 15460 | 7083 |
| 577 | 20241210 | 114000 | 17410833380 | 15530 | 15530 | 15540 | 15520 | 1650 |
| 578 | 20241210 | 113900 | 17385213920 | 15540 | 15550 | 15570 | 15540 | 1933 |
| 579 | 20241210 | 113800 | 17355165400 | 15550 | 15580 | 15580 | 15550 | 252 |
| 580 | 20241210 | 113700 | 17351245430 | 15590 | 15590 | 15590 | 15560 | 258 |
| 581 | 20241210 | 113600 | 17347230890 | 15560 | 15590 | 15590 | 15560 | 205 |
| 582 | 20241210 | 113500 | 17344040980 | 15580 | 15570 | 15580 | 15560 | 575 |
| 583 | 20241210 | 113400 | 17335087980 | 15570 | 15570 | 15570 | 15570 | 237 |
| 584 | 20241210 | 113300 | 17331397890 | 15580 | 15580 | 15580 | 15570 | 490 |
| 585 | 20241210 | 113200 | 17323766510 | 15570 | 15600 | 15600 | 15570 | 985 |
| 586 | 20241210 | 113100 | 17308412960 | 15600 | 15620 | 15620 | 15580 | 1062 |
| 587 | 20241210 | 113000 | 17291846700 | 15600 | 15560 | 15620 | 15560 | 640 |
| 588 | 20241210 | 112900 | 17281868480 | 15560 | 15550 | 15560 | 15550 | 583 |
| 589 | 20241210 | 112800 | 17272799850 | 15550 | 15550 | 15560 | 15550 | 306 |
| 590 | 20241210 | 112700 | 17268039340 | 15550 | 15560 | 15570 | 15540 | 815 |
| 591 | 20241210 | 112600 | 17255361770 | 15560 | 15560 | 15560 | 15560 | 403 |
| 592 | 20241210 | 112500 | 17249091090 | 15580 | 15560 | 15580 | 15560 | 433 |
| 593 | 20241210 | 112400 | 17242353500 | 15590 | 15550 | 15590 | 15550 | 379 |
| 594 | 20241210 | 112300 | 17236459970 | 15550 | 15560 | 15590 | 15550 | 600 |
| 595 | 20241210 | 112200 | 17227128100 | 15580 | 15590 | 15590 | 15550 | 900 |
| 596 | 20241210 | 112100 | 17213128420 | 15570 | 15600 | 15600 | 15570 | 449 |
| 597 | 20241210 | 112000 | 17206126130 | 15590 | 15550 | 15600 | 15550 | 289 |
| 598 | 20241210 | 111900 | 17201622960 | 15550 | 15560 | 15590 | 15540 | 731 |
| 599 | 20241210 | 111800 | 17190254700 | 15560 | 15550 | 15580 | 15540 | 1371 |
| 600 | 20241210 | 111700 | 17168938060 | 15550 | 15540 | 15560 | 15540 | 302 |
| 601 | 20241210 | 111600 | 17164243030 | 15550 | 15580 | 15580 | 15540 | 1291 |
| 602 | 20241210 | 111500 | 17144169450 | 15560 | 15540 | 15560 | 15540 | 1156 |
| 603 | 20241210 | 111400 | 17126191940 | 15550 | 15590 | 15590 | 15540 | 1390 |
| 604 | 20241210 | 111300 | 17104572730 | 15580 | 15630 | 15630 | 15570 | 3431 |
| 605 | 20241210 | 111200 | 17051012610 | 15630 | 15650 | 15660 | 15620 | 2870 |
| 606 | 20241210 | 111100 | 17006138270 | 15660 | 15670 | 15680 | 15650 | 1762 |
| 607 | 20241210 | 111000 | 16978531560 | 15670 | 15740 | 15770 | 15670 | 10857 |
| 608 | 20241210 | 110900 | 16807638140 | 15740 | 15640 | 15740 | 15630 | 13666 |
| 609 | 20241210 | 110800 | 16593303240 | 15640 | 15660 | 15660 | 15640 | 1594 |
| 610 | 20241210 | 110700 | 16568362760 | 15670 | 15650 | 15670 | 15630 | 4417 |
| 611 | 20241210 | 110600 | 16499206260 | 15640 | 15600 | 15660 | 15600 | 2440 |
| 612 | 20241210 | 110500 | 16461087880 | 15600 | 15590 | 15600 | 15550 | 2229 |
| 613 | 20241210 | 110400 | 16426356790 | 15590 | 15550 | 15620 | 15550 | 2636 |
| 614 | 20241210 | 110300 | 16385270890 | 15540 | 15550 | 15550 | 15540 | 1174 |
| 615 | 20241210 | 110200 | 16367020200 | 15550 | 15540 | 15560 | 15540 | 2335 |
| 616 | 20241210 | 110100 | 16330732360 | 15540 | 15530 | 15550 | 15530 | 505 |
| 617 | 20241210 | 110000 | 16322887030 | 15540 | 15530 | 15550 | 15520 | 227 |
| 618 | 20241210 | 105900 | 16319361310 | 15530 | 15560 | 15560 | 15530 | 1259 |
| 619 | 20241210 | 105800 | 16299803770 | 15560 | 15540 | 15570 | 15530 | 830 |
| 620 | 20241210 | 105700 | 16286902450 | 15540 | 15570 | 15590 | 15540 | 2314 |
| 621 | 20241210 | 105600 | 16250912350 | 15570 | 15550 | 15610 | 15550 | 5065 |
| 622 | 20241210 | 105500 | 16172057520 | 15550 | 15540 | 15550 | 15540 | 394 |
| 623 | 20241210 | 105400 | 16165932620 | 15530 | 15490 | 15540 | 15470 | 2252 |
| 624 | 20241210 | 105300 | 16131037750 | 15490 | 15510 | 15510 | 15480 | 1873 |
| 625 | 20241210 | 105200 | 16102023130 | 15510 | 15510 | 15520 | 15500 | 632 |
| 626 | 20241210 | 105100 | 16092220800 | 15510 | 15510 | 15520 | 15490 | 1101 |
| 627 | 20241210 | 105000 | 16075164340 | 15490 | 15510 | 15520 | 15490 | 1564 |
| 628 | 20241210 | 104900 | 16050926180 | 15500 | 15540 | 15540 | 15480 | 2786 |
| 629 | 20241210 | 104800 | 16007746950 | 15520 | 15560 | 15560 | 15520 | 1058 |
| 630 | 20241210 | 104700 | 15991300140 | 15560 | 15570 | 15570 | 15550 | 620 |
| 631 | 20241210 | 104600 | 15981652920 | 15570 | 15560 | 15580 | 15550 | 742 |
| 632 | 20241210 | 104500 | 15970105000 | 15560 | 15560 | 15580 | 15560 | 402 |
| 633 | 20241210 | 104400 | 15963849860 | 15590 | 15560 | 15590 | 15520 | 7786 |
| 634 | 20241210 | 104300 | 15842759300 | 15560 | 15580 | 15630 | 15560 | 3876 |
| 635 | 20241210 | 104200 | 15782326650 | 15570 | 15510 | 15570 | 15460 | 8183 |
| 636 | 20241210 | 104100 | 15655479000 | 15520 | 15550 | 15550 | 15510 | 2978 |
| 637 | 20241210 | 104000 | 15609231960 | 15540 | 15550 | 15550 | 15530 | 361 |
| 638 | 20241210 | 103900 | 15603619640 | 15550 | 15520 | 15550 | 15500 | 4126 |
| 639 | 20241210 | 103800 | 15539567470 | 15540 | 15510 | 15550 | 15510 | 2713 |
| 640 | 20241210 | 103700 | 15497461030 | 15500 | 15530 | 15550 | 15500 | 6164 |
| 641 | 20241210 | 103600 | 15401802570 | 15530 | 15520 | 15550 | 15510 | 1597 |
| 642 | 20241210 | 103500 | 15376983080 | 15550 | 15550 | 15550 | 15500 | 4612 |
| 643 | 20241210 | 103400 | 15305382110 | 15550 | 15490 | 15550 | 15450 | 10041 |
| 644 | 20241210 | 103300 | 15149816750 | 15490 | 15510 | 15520 | 15440 | 8863 |
| 645 | 20241210 | 103200 | 15012688780 | 15510 | 15540 | 15590 | 15510 | 2740 |
| 646 | 20241210 | 103100 | 14970121230 | 15540 | 15630 | 15630 | 15510 | 10095 |
| 647 | 20241210 | 103000 | 14813237760 | 15630 | 15650 | 15690 | 15610 | 3358 |
| 648 | 20241210 | 102900 | 14760781840 | 15660 | 15630 | 15700 | 15630 | 2926 |
| 649 | 20241210 | 102800 | 14714959640 | 15630 | 15660 | 15680 | 15620 | 1717 |
| 650 | 20241210 | 102700 | 14688102680 | 15680 | 15700 | 15720 | 15650 | 1720 |
| 651 | 20241210 | 102600 | 14661123350 | 15700 | 15690 | 15720 | 15690 | 2697 |
| 652 | 20241210 | 102500 | 14618789730 | 15700 | 15630 | 15700 | 15610 | 4215 |
| 653 | 20241210 | 102400 | 14552803810 | 15650 | 15700 | 15700 | 15630 | 6139 |
| 654 | 20241210 | 102300 | 14456651710 | 15700 | 15710 | 15740 | 15670 | 11418 |
| 655 | 20241210 | 102200 | 14277305070 | 15720 | 15700 | 15750 | 15700 | 9342 |
| 656 | 20241210 | 102100 | 14130384860 | 15700 | 15630 | 15730 | 15630 | 13465 |
| 657 | 20241210 | 102000 | 13919223080 | 15630 | 15560 | 15640 | 15560 | 6037 |
| 658 | 20241210 | 101900 | 13824943170 | 15570 | 15520 | 15600 | 15520 | 2691 |
| 659 | 20241210 | 101800 | 13783027530 | 15530 | 15550 | 15590 | 15520 | 4140 |
| 660 | 20241210 | 101700 | 13718651350 | 15550 | 15540 | 15560 | 15530 | 2528 |
| 661 | 20241210 | 101600 | 13679339090 | 15560 | 15560 | 15590 | 15530 | 4196 |
| 662 | 20241210 | 101500 | 13614088790 | 15550 | 15520 | 15560 | 15490 | 12201 |
| 663 | 20241210 | 101400 | 13424765780 | 15520 | 15620 | 15620 | 15520 | 16165 |
| 664 | 20241210 | 101300 | 13173334020 | 15620 | 15650 | 15660 | 15560 | 15292 |
| 665 | 20241210 | 101200 | 12934730590 | 15650 | 15660 | 15770 | 15630 | 15937 |
| 666 | 20241210 | 101100 | 12684613670 | 15660 | 15700 | 15760 | 15620 | 26105 |
| 667 | 20241210 | 101000 | 12274811040 | 15700 | 15760 | 15830 | 15680 | 50879 |
| 668 | 20241210 | 100900 | 11472821680 | 15750 | 15630 | 15800 | 15610 | 94353 |
| 669 | 20241210 | 100800 | 9989569590 | 15630 | 15650 | 15680 | 15450 | 53938 |
| 670 | 20241210 | 100700 | 9148391750 | 15660 | 15440 | 15700 | 15360 | 59354 |
| 671 | 20241210 | 100600 | 8224262570 | 15400 | 15140 | 15530 | 15130 | 28731 |
| 672 | 20241210 | 100500 | 7782116720 | 15160 | 15150 | 15160 | 15140 | 1629 |
| 673 | 20241210 | 100400 | 7757441150 | 15150 | 15170 | 15180 | 15120 | 1574 |
| 674 | 20241210 | 100300 | 7733587130 | 15170 | 15120 | 15170 | 15120 | 1965 |
| 675 | 20241210 | 100200 | 7703857320 | 15120 | 15090 | 15130 | 15090 | 108 |
| 676 | 20241210 | 100100 | 7702226110 | 15100 | 15100 | 15130 | 15060 | 3830 |
| 677 | 20241210 | 100000 | 7644460230 | 15100 | 15120 | 15130 | 15040 | 9981 |
| 678 | 20241210 | 095900 | 7494072030 | 15130 | 15150 | 15170 | 15070 | 5143 |
| 679 | 20241210 | 095800 | 7416274240 | 15120 | 15190 | 15200 | 15040 | 20000 |
| 680 | 20241210 | 095700 | 7113697890 | 15190 | 15150 | 15190 | 15150 | 3609 |
| 681 | 20241210 | 095600 | 7058942150 | 15140 | 15200 | 15210 | 15130 | 11712 |
| 682 | 20241210 | 095500 | 6881210170 | 15210 | 15220 | 15230 | 15210 | 1055 |
| 683 | 20241210 | 095400 | 6865162500 | 15220 | 15230 | 15250 | 15210 | 2147 |
| 684 | 20241210 | 095300 | 6832466880 | 15220 | 15190 | 15220 | 15180 | 1335 |
| 685 | 20241210 | 095200 | 6812183250 | 15200 | 15210 | 15240 | 15190 | 3518 |
| 686 | 20241210 | 095100 | 6758694980 | 15240 | 15240 | 15250 | 15210 | 2604 |
| 687 | 20241210 | 095000 | 6719046180 | 15240 | 15240 | 15240 | 15240 | 602 |
| 688 | 20241210 | 094900 | 6709871700 | 15240 | 15260 | 15270 | 15240 | 1813 |
| 689 | 20241210 | 094800 | 6682215990 | 15270 | 15260 | 15270 | 15250 | 1190 |
| 690 | 20241210 | 094700 | 6664057350 | 15270 | 15280 | 15290 | 15270 | 1591 |
| 691 | 20241210 | 094600 | 6639755930 | 15280 | 15270 | 15280 | 15250 | 1841 |
| 692 | 20241210 | 094500 | 6611665690 | 15270 | 15280 | 15300 | 15260 | 2256 |
| 693 | 20241210 | 094400 | 6577202100 | 15280 | 15290 | 15310 | 15280 | 2808 |
| 694 | 20241210 | 094300 | 6534258140 | 15290 | 15270 | 15300 | 15260 | 1538 |
| 695 | 20241210 | 094200 | 6510745310 | 15270 | 15210 | 15300 | 15210 | 3054 |
| 696 | 20241210 | 094100 | 6464088930 | 15210 | 15180 | 15210 | 15180 | 1705 |
| 697 | 20241210 | 094000 | 6438182450 | 15180 | 15180 | 15190 | 15150 | 4763 |
| 698 | 20241210 | 093900 | 6365922280 | 15190 | 15230 | 15230 | 15190 | 2254 |
| 699 | 20241210 | 093800 | 6331648250 | 15220 | 15280 | 15300 | 15220 | 3797 |
| 700 | 20241210 | 093700 | 6273664140 | 15270 | 15230 | 15270 | 15210 | 5496 |
| 701 | 20241210 | 093600 | 6189948350 | 15240 | 15280 | 15280 | 15230 | 1643 |
| 702 | 20241210 | 093500 | 6164872640 | 15270 | 15200 | 15280 | 15200 | 2287 |
| 703 | 20241210 | 093400 | 6130007230 | 15190 | 15150 | 15220 | 15140 | 2364 |
| 704 | 20241210 | 093300 | 6094096210 | 15150 | 15220 | 15230 | 15130 | 13305 |
| 705 | 20241210 | 093200 | 5892159680 | 15230 | 15240 | 15250 | 15220 | 3528 |
| 706 | 20241210 | 093100 | 5838419160 | 15240 | 15290 | 15290 | 15240 | 2959 |
| 707 | 20241210 | 093000 | 5793264820 | 15270 | 15300 | 15330 | 15270 | 3860 |
| 708 | 20241210 | 092900 | 5734232250 | 15300 | 15220 | 15300 | 15220 | 5186 |
| 709 | 20241210 | 092800 | 5654986310 | 15220 | 15230 | 15240 | 15220 | 1003 |
| 710 | 20241210 | 092700 | 5639716080 | 15230 | 15240 | 15250 | 15220 | 1959 |
| 711 | 20241210 | 092600 | 5609876660 | 15230 | 15230 | 15270 | 15220 | 2082 |
| 712 | 20241210 | 092500 | 5578129010 | 15230 | 15270 | 15270 | 15230 | 2905 |
| 713 | 20241210 | 092400 | 5533856370 | 15260 | 15210 | 15290 | 15210 | 3402 |
| 714 | 20241210 | 092300 | 5482006030 | 15210 | 15220 | 15250 | 15180 | 5148 |
| 715 | 20241210 | 092200 | 5403714740 | 15210 | 15260 | 15270 | 15210 | 7086 |
| 716 | 20241210 | 092100 | 5295747560 | 15260 | 15290 | 15330 | 15240 | 5908 |
| 717 | 20241210 | 092000 | 5205527920 | 15290 | 15440 | 15440 | 15230 | 12062 |
| 718 | 20241210 | 091900 | 5020580280 | 15440 | 15410 | 15460 | 15390 | 2866 |
| 719 | 20241210 | 091800 | 4976380050 | 15400 | 15450 | 15460 | 15370 | 7279 |
| 720 | 20241210 | 091700 | 4864143230 | 15450 | 15390 | 15580 | 15340 | 19303 |
| 721 | 20241210 | 091600 | 4565096220 | 15390 | 15370 | 15410 | 15300 | 6547 |
| 722 | 20241210 | 091500 | 4464435870 | 15370 | 15300 | 15390 | 15260 | 4564 |
| 723 | 20241210 | 091400 | 4394323390 | 15300 | 15270 | 15300 | 15230 | 6224 |
| 724 | 20241210 | 091300 | 4299345820 | 15270 | 15310 | 15330 | 15240 | 5076 |
| 725 | 20241210 | 091200 | 4221752640 | 15330 | 15330 | 15410 | 15310 | 7081 |
| 726 | 20241210 | 091100 | 4112957030 | 15320 | 15310 | 15430 | 15280 | 14139 |
| 727 | 20241210 | 091000 | 3895879340 | 15280 | 15160 | 15300 | 15160 | 12948 |
| 728 | 20241210 | 090900 | 3698911800 | 15170 | 15270 | 15330 | 15150 | 19051 |
| 729 | 20241210 | 090800 | 3408576660 | 15270 | 15320 | 15330 | 15270 | 5273 |
| 730 | 20241210 | 090700 | 3327968810 | 15320 | 15230 | 15330 | 15220 | 10240 |
| 731 | 20241210 | 090600 | 3171718800 | 15230 | 15300 | 15330 | 15230 | 9435 |
| 732 | 20241210 | 090500 | 3027555730 | 15290 | 15280 | 15350 | 15260 | 10242 |
| 733 | 20241210 | 090400 | 2870898020 | 15280 | 15430 | 15450 | 15260 | 15077 |
| 734 | 20241210 | 090300 | 2639386780 | 15430 | 15280 | 15490 | 15250 | 27167 |
| 735 | 20241210 | 090200 | 2222499230 | 15280 | 15380 | 15390 | 15280 | 18187 |
| 736 | 20241210 | 090100 | 1943590850 | 15380 | 15150 | 15420 | 15150 | 68137 |
| 737 | 20241210 | 090000 | 901078500 | 15150 | 14880 | 15200 | 14860 | 59966 |