39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 3 | 20250306 | 211600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20250306 | 211500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20250306 | 211400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20250306 | 211300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20250306 | 211200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20250306 | 211100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20250306 | 211000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20250306 | 210900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20250306 | 210800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20250306 | 210700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20250306 | 210600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20250306 | 210500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20250306 | 210400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20250306 | 210300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20250306 | 210200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20250306 | 210100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20250306 | 210000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20250306 | 205900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20250306 | 205800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20250306 | 205700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20250306 | 205600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20250306 | 205500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20250306 | 205400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20250306 | 205300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20250306 | 205200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20250306 | 205100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20250306 | 205000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20250306 | 204900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20250306 | 204800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20250306 | 204700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 33 | 20250306 | 204600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20250306 | 204500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20250306 | 204400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20250306 | 204300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20250306 | 204200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20250306 | 204100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20250306 | 204000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20250306 | 203900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20250306 | 203800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20250306 | 203700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20250306 | 203600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20250306 | 203500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20250306 | 203400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20250306 | 203300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20250306 | 203200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20250306 | 203100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20250306 | 203000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20250306 | 202900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20250306 | 202800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20250306 | 202700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20250306 | 202600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20250306 | 202500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20250306 | 202400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20250306 | 202300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20250306 | 202200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20250306 | 202100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20250306 | 202000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20250306 | 201900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20250306 | 201800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20250306 | 201700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 63 | 20250306 | 201600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20250306 | 201500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20250306 | 201400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20250306 | 201300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20250306 | 201200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20250306 | 201100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20250306 | 201000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20250306 | 200900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20250306 | 200800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20250306 | 200700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20250306 | 200600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20250306 | 200500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20250306 | 200400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20250306 | 200300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20250306 | 200200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20250306 | 200100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20250306 | 200000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20250306 | 195900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20250306 | 195800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20250306 | 195700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20250306 | 195600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20250306 | 195500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20250306 | 195400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20250306 | 195300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20250306 | 195200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20250306 | 195100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20250306 | 195000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20250306 | 194900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20250306 | 194800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20250306 | 194700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 93 | 20250306 | 194600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20250306 | 194500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20250306 | 194400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20250306 | 194300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20250306 | 194200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20250306 | 194100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20250306 | 194000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20250306 | 193900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20250306 | 193800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20250306 | 193700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20250306 | 193600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20250306 | 193500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20250306 | 193400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20250306 | 193300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20250306 | 193200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20250306 | 193100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20250306 | 193000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20250306 | 192900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20250306 | 192800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20250306 | 192700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20250306 | 192600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20250306 | 192500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20250306 | 192400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20250306 | 192300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20250306 | 192200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20250306 | 192100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20250306 | 192000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20250306 | 191900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20250306 | 191800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20250306 | 191700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 123 | 20250306 | 191600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20250306 | 191500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20250306 | 191400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20250306 | 191300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20250306 | 191200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20250306 | 191100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20250306 | 191000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20250306 | 190900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20250306 | 190800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20250306 | 190700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20250306 | 190600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20250306 | 190500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20250306 | 190400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20250306 | 190300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20250306 | 190200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20250306 | 190100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20250306 | 190000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20250306 | 185900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20250306 | 185800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20250306 | 185700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20250306 | 185600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20250306 | 185500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20250306 | 185400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20250306 | 185300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20250306 | 185200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20250306 | 185100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20250306 | 185000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20250306 | 184900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20250306 | 184800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20250306 | 184700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 153 | 20250306 | 184600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20250306 | 184500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20250306 | 184400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20250306 | 184300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20250306 | 184200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20250306 | 184100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20250306 | 184000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20250306 | 183900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20250306 | 183800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20250306 | 183700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20250306 | 183600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20250306 | 183500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20250306 | 183400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20250306 | 183300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20250306 | 183200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20250306 | 183100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20250306 | 183000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20250306 | 182900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20250306 | 182800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20250306 | 182700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20250306 | 182600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20250306 | 182500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20250306 | 182400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20250306 | 182300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20250306 | 182200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20250306 | 182100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20250306 | 182000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20250306 | 181900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20250306 | 181800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20250306 | 181700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 183 | 20250306 | 181600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20250306 | 181500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20250306 | 181400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20250306 | 181300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20250306 | 181200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20250306 | 181100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20250306 | 181000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20250306 | 180900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20250306 | 180800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20250306 | 180700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20250306 | 180600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20250306 | 180500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20250306 | 180400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20250306 | 180300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20250306 | 180200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20250306 | 180100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20250306 | 180000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20250306 | 175900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20250306 | 175800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20250306 | 175700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20250306 | 175600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20250306 | 175500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20250306 | 175400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20250306 | 175300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20250306 | 175200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20250306 | 175100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20250306 | 175000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20250306 | 174900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20250306 | 174800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20250306 | 174700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 213 | 20250306 | 174600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20250306 | 174500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20250306 | 174400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20250306 | 174300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20250306 | 174200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20250306 | 174100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20250306 | 174000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20250306 | 173900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20250306 | 173800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20250306 | 173700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20250306 | 173600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20250306 | 173500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20250306 | 173400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20250306 | 173300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20250306 | 173200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20250306 | 173100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20250306 | 173000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20250306 | 172900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20250306 | 172800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20250306 | 172700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20250306 | 172600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20250306 | 172500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20250306 | 172400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20250306 | 172300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20250306 | 172200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20250306 | 172100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20250306 | 172000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20250306 | 171900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20250306 | 171800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20250306 | 171700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 243 | 20250306 | 171600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20250306 | 171500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20250306 | 171400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20250306 | 171300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20250306 | 171200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20250306 | 171100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20250306 | 171000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20250306 | 170900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20250306 | 170800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20250306 | 170700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20250306 | 170600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20250306 | 170500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20250306 | 170400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20250306 | 170300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20250306 | 170200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20250306 | 170100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20250306 | 170000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20250306 | 165900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20250306 | 165800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20250306 | 165700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20250306 | 165600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20250306 | 165500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20250306 | 165400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20250306 | 165300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20250306 | 165200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20250306 | 165100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20250306 | 165000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20250306 | 164900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20250306 | 164800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20250306 | 164700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 273 | 20250306 | 164600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20250306 | 164500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20250306 | 164400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20250306 | 164300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20250306 | 164200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20250306 | 164100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20250306 | 164000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20250306 | 163900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20250306 | 163800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20250306 | 163700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 283 | 20250306 | 163600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 284 | 20250306 | 163500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 285 | 20250306 | 163400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 286 | 20250306 | 163300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 287 | 20250306 | 163200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 288 | 20250306 | 163100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 289 | 20250306 | 163000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 290 | 20250306 | 162900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 291 | 20250306 | 162800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 292 | 20250306 | 162700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 293 | 20250306 | 162600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 294 | 20250306 | 162500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 295 | 20250306 | 162400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 296 | 20250306 | 162300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 297 | 20250306 | 162200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 298 | 20250306 | 162100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 299 | 20250306 | 162000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 300 | 20250306 | 161900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 301 | 20250306 | 161800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 302 | 20250306 | 161700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 303 | 20250306 | 161600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 304 | 20250306 | 161500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 305 | 20250306 | 161400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 306 | 20250306 | 161300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 307 | 20250306 | 161200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 308 | 20250306 | 161100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 309 | 20250306 | 161000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 310 | 20250306 | 160900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 311 | 20250306 | 160800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 312 | 20250306 | 160700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 313 | 20250306 | 160600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 314 | 20250306 | 160500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 315 | 20250306 | 160400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 316 | 20250306 | 160300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 317 | 20250306 | 160200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 318 | 20250306 | 160100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 319 | 20250306 | 160000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 320 | 20250306 | 155900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 321 | 20250306 | 155800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 322 | 20250306 | 155700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 323 | 20250306 | 155600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 324 | 20250306 | 155500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 325 | 20250306 | 155400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 326 | 20250306 | 155300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 327 | 20250306 | 155200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 328 | 20250306 | 155100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 329 | 20250306 | 155000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 330 | 20250306 | 154900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 331 | 20250306 | 154800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 332 | 20250306 | 154700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 333 | 20250306 | 154600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 334 | 20250306 | 154500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 335 | 20250306 | 154400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 336 | 20250306 | 154300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 337 | 20250306 | 154200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 338 | 20250306 | 154100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 339 | 20250306 | 154000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 340 | 20250306 | 153900 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 341 | 20250306 | 153800 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 342 | 20250306 | 153700 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 343 | 20250306 | 153600 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 344 | 20250306 | 153500 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 345 | 20250306 | 153400 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 346 | 20250306 | 153300 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 347 | 20250306 | 153200 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 348 | 20250306 | 153100 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 349 | 20250306 | 153000 | 7553369720 | 16980 | 16980 | 16980 | 16980 | 3829 |
| 350 | 20250306 | 152900 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 351 | 20250306 | 152800 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 352 | 20250306 | 152700 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 353 | 20250306 | 152600 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 354 | 20250306 | 152500 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 355 | 20250306 | 152400 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 356 | 20250306 | 152300 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 357 | 20250306 | 152200 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 358 | 20250306 | 152100 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 359 | 20250306 | 152000 | 7488353300 | 16930 | 16930 | 16930 | 16930 | 0 |
| 360 | 20250306 | 151900 | 7488353300 | 16930 | 16970 | 16980 | 16910 | 1121 |
| 361 | 20250306 | 151800 | 7469338230 | 16910 | 16980 | 16980 | 16910 | 3682 |
| 362 | 20250306 | 151700 | 7407066830 | 16980 | 16980 | 16980 | 16910 | 781 |
| 363 | 20250306 | 151600 | 7393849210 | 16970 | 16940 | 16980 | 16940 | 1127 |
| 364 | 20250306 | 151500 | 7374733260 | 16950 | 16910 | 16950 | 16910 | 943 |
| 365 | 20250306 | 151400 | 7358766750 | 16910 | 16930 | 16930 | 16910 | 232 |
| 366 | 20250306 | 151300 | 7354843550 | 16940 | 16940 | 16940 | 16940 | 89 |
| 367 | 20250306 | 151200 | 7353335890 | 16940 | 16940 | 16950 | 16900 | 1151 |
| 368 | 20250306 | 151100 | 7333874940 | 16940 | 16930 | 16950 | 16900 | 154 |
| 369 | 20250306 | 151000 | 7331268840 | 16890 | 16940 | 16960 | 16890 | 3491 |
| 370 | 20250306 | 150900 | 7272237310 | 16940 | 16920 | 16940 | 16900 | 829 |
| 371 | 20250306 | 150800 | 7258224610 | 16900 | 16930 | 16940 | 16900 | 640 |
| 372 | 20250306 | 150700 | 7247394620 | 16910 | 16940 | 16940 | 16910 | 495 |
| 373 | 20250306 | 150600 | 7239020920 | 16950 | 16940 | 16950 | 16940 | 195 |
| 374 | 20250306 | 150500 | 7235715860 | 16940 | 16920 | 16940 | 16920 | 31 |
| 375 | 20250306 | 150400 | 7235191030 | 16930 | 16920 | 16930 | 16910 | 428 |
| 376 | 20250306 | 150300 | 7227950360 | 16920 | 16930 | 16950 | 16920 | 371 |
| 377 | 20250306 | 150200 | 7221671500 | 16950 | 16960 | 16960 | 16950 | 22 |
| 378 | 20250306 | 150100 | 7221298390 | 16890 | 16900 | 16900 | 16880 | 1377 |
| 379 | 20250306 | 150000 | 7198042700 | 16890 | 16930 | 16930 | 16890 | 487 |
| 380 | 20250306 | 145900 | 7189805370 | 16930 | 16950 | 16950 | 16930 | 812 |
| 381 | 20250306 | 145800 | 7176051670 | 16950 | 16970 | 16970 | 16950 | 2001 |
| 382 | 20250306 | 145700 | 7142116300 | 16990 | 16990 | 16990 | 16970 | 254 |
| 383 | 20250306 | 145600 | 7137802280 | 16990 | 17000 | 17010 | 16990 | 342 |
| 384 | 20250306 | 145500 | 7131989650 | 17000 | 17010 | 17010 | 17000 | 268 |
| 385 | 20250306 | 145400 | 7127431270 | 17000 | 17020 | 17020 | 17000 | 424 |
| 386 | 20250306 | 145300 | 7120222030 | 17020 | 17050 | 17050 | 17020 | 1031 |
| 387 | 20250306 | 145200 | 7102674030 | 17060 | 17060 | 17060 | 17060 | 50 |
| 388 | 20250306 | 145100 | 7101821030 | 17060 | 17060 | 17060 | 17050 | 66 |
| 389 | 20250306 | 145000 | 7100695210 | 17070 | 17060 | 17090 | 17060 | 1231 |
| 390 | 20250306 | 144900 | 7079688470 | 17090 | 17000 | 17090 | 17000 | 206 |
| 391 | 20250306 | 144800 | 7076179670 | 16990 | 17030 | 17030 | 16970 | 1029 |
| 392 | 20250306 | 144700 | 7058694830 | 17030 | 17070 | 17090 | 17030 | 617 |
| 393 | 20250306 | 144600 | 7048162800 | 17070 | 17060 | 17070 | 17030 | 123 |
| 394 | 20250306 | 144500 | 7046065100 | 17060 | 17040 | 17060 | 17040 | 828 |
| 395 | 20250306 | 144400 | 7031944740 | 17050 | 17050 | 17050 | 17040 | 351 |
| 396 | 20250306 | 144300 | 7025960240 | 17050 | 17050 | 17050 | 17050 | 19 |
| 397 | 20250306 | 144200 | 7025636290 | 17050 | 17030 | 17050 | 17030 | 459 |
| 398 | 20250306 | 144100 | 7017816060 | 17030 | 17030 | 17030 | 17030 | 56 |
| 399 | 20250306 | 144000 | 7016862380 | 17040 | 17000 | 17040 | 16990 | 267 |
| 400 | 20250306 | 143900 | 7012324890 | 17020 | 17030 | 17040 | 17000 | 61 |
| 401 | 20250306 | 143800 | 7011286690 | 17030 | 17000 | 17030 | 17000 | 147 |
| 402 | 20250306 | 143700 | 7008784370 | 16970 | 17000 | 17020 | 16970 | 543 |
| 403 | 20250306 | 143600 | 6999553580 | 17000 | 17010 | 17010 | 16950 | 316 |
| 404 | 20250306 | 143500 | 6994185730 | 17010 | 17010 | 17010 | 16980 | 18 |
| 405 | 20250306 | 143400 | 6993879610 | 17020 | 16880 | 17020 | 16880 | 2114 |
| 406 | 20250306 | 143300 | 6958167440 | 16910 | 16880 | 16910 | 16880 | 158 |
| 407 | 20250306 | 143200 | 6955500280 | 16880 | 16910 | 16910 | 16870 | 1011 |
| 408 | 20250306 | 143100 | 6938428180 | 16910 | 16930 | 16930 | 16890 | 60 |
| 409 | 20250306 | 143000 | 6937413960 | 16940 | 16910 | 16940 | 16900 | 2345 |
| 410 | 20250306 | 142900 | 6897737210 | 16920 | 16940 | 16940 | 16920 | 819 |
| 411 | 20250306 | 142800 | 6883875910 | 16930 | 16980 | 16980 | 16930 | 508 |
| 412 | 20250306 | 142700 | 6875266920 | 17020 | 16960 | 17020 | 16960 | 38 |
| 413 | 20250306 | 142600 | 6874622380 | 17020 | 16960 | 17020 | 16960 | 426 |
| 414 | 20250306 | 142500 | 6867382770 | 16960 | 16990 | 16990 | 16960 | 42 |
| 415 | 20250306 | 142400 | 6866670360 | 16960 | 16960 | 16960 | 16960 | 6 |
| 416 | 20250306 | 142300 | 6866568600 | 16950 | 16950 | 16960 | 16950 | 175 |
| 417 | 20250306 | 142200 | 6863602340 | 16960 | 16990 | 16990 | 16940 | 3040 |
| 418 | 20250306 | 142100 | 6812027510 | 16990 | 16990 | 17010 | 16990 | 70 |
| 419 | 20250306 | 142000 | 6810837950 | 16990 | 17060 | 17060 | 16990 | 967 |
| 420 | 20250306 | 141900 | 6794396860 | 17060 | 17040 | 17060 | 17030 | 31 |
| 421 | 20250306 | 141800 | 6793868260 | 17030 | 17040 | 17040 | 17030 | 66 |
| 422 | 20250306 | 141700 | 6792743990 | 17040 | 17040 | 17040 | 17040 | 1 |
| 423 | 20250306 | 141600 | 6792726950 | 17030 | 17060 | 17060 | 17030 | 624 |
| 424 | 20250306 | 141500 | 6782094390 | 17060 | 17100 | 17100 | 17060 | 1004 |
| 425 | 20250306 | 141400 | 6764946970 | 17100 | 17130 | 17140 | 17100 | 605 |
| 426 | 20250306 | 141300 | 6754601400 | 17100 | 17120 | 17120 | 17100 | 12 |
| 427 | 20250306 | 141200 | 6754396130 | 17120 | 17090 | 17120 | 17090 | 650 |
| 428 | 20250306 | 141100 | 6743281200 | 17100 | 17100 | 17100 | 17100 | 65 |
| 429 | 20250306 | 141000 | 6742169700 | 17100 | 17100 | 17100 | 17100 | 576 |
| 430 | 20250306 | 140900 | 6732320100 | 17100 | 17060 | 17100 | 17060 | 276 |
| 431 | 20250306 | 140800 | 6727603260 | 17050 | 17040 | 17050 | 17030 | 748 |
| 432 | 20250306 | 140700 | 6714853070 | 17030 | 17030 | 17030 | 17030 | 121 |
| 433 | 20250306 | 140600 | 6712792440 | 17020 | 17030 | 17030 | 17020 | 149 |
| 434 | 20250306 | 140500 | 6710256390 | 17030 | 17030 | 17030 | 17010 | 152 |
| 435 | 20250306 | 140400 | 6707669780 | 17030 | 17010 | 17030 | 17010 | 85 |
| 436 | 20250306 | 140300 | 6706223330 | 17010 | 17020 | 17020 | 17010 | 265 |
| 437 | 20250306 | 140200 | 6701713640 | 17020 | 17020 | 17020 | 17020 | 41 |
| 438 | 20250306 | 140100 | 6701015820 | 17020 | 17030 | 17030 | 17020 | 7 |
| 439 | 20250306 | 140000 | 6700896630 | 17010 | 17030 | 17030 | 17010 | 183 |
| 440 | 20250306 | 135900 | 6697783570 | 17030 | 17030 | 17030 | 17020 | 173 |
| 441 | 20250306 | 135800 | 6694838880 | 17020 | 17030 | 17030 | 17020 | 11 |
| 442 | 20250306 | 135700 | 6694651650 | 17020 | 17020 | 17020 | 17020 | 139 |
| 443 | 20250306 | 135600 | 6692285870 | 17020 | 17020 | 17020 | 17020 | 6 |
| 444 | 20250306 | 135500 | 6692183750 | 17010 | 17010 | 17010 | 17010 | 33 |
| 445 | 20250306 | 135400 | 6691622420 | 17010 | 17010 | 17010 | 17010 | 47 |
| 446 | 20250306 | 135300 | 6690822950 | 17010 | 17000 | 17010 | 17000 | 793 |
| 447 | 20250306 | 135200 | 6677341940 | 17000 | 17050 | 17050 | 17000 | 874 |
| 448 | 20250306 | 135100 | 6662459560 | 17060 | 17100 | 17100 | 17060 | 502 |
| 449 | 20250306 | 135000 | 6653891420 | 17100 | 17080 | 17100 | 17080 | 24 |
| 450 | 20250306 | 134900 | 6653481120 | 17070 | 17100 | 17100 | 17070 | 130 |
| 451 | 20250306 | 134800 | 6651258870 | 17100 | 17100 | 17100 | 17060 | 334 |
| 452 | 20250306 | 134700 | 6645554990 | 17150 | 17150 | 17150 | 17150 | 1 |
| 453 | 20250306 | 134600 | 6645537840 | 17090 | 17160 | 17160 | 17090 | 660 |
| 454 | 20250306 | 134500 | 6634246390 | 17160 | 17170 | 17170 | 17150 | 116 |
| 455 | 20250306 | 134400 | 6632255870 | 17170 | 17120 | 17170 | 17120 | 384 |
| 456 | 20250306 | 134300 | 6625674680 | 17120 | 17130 | 17130 | 17120 | 1162 |
| 457 | 20250306 | 134200 | 6605779180 | 17120 | 17090 | 17120 | 17090 | 172 |
| 458 | 20250306 | 134100 | 6602836690 | 17080 | 17070 | 17080 | 17070 | 189 |
| 459 | 20250306 | 134000 | 6599609205 | 17080 | 17030 | 17080 | 17020 | 194 |
| 460 | 20250306 | 133900 | 6596303585 | 17030 | 17080 | 17080 | 17030 | 32 |
| 461 | 20250306 | 133800 | 6595757925 | 17090 | 17090 | 17090 | 17090 | 2 |
| 462 | 20250306 | 133700 | 6595723745 | 17100 | 17030 | 17100 | 17030 | 234 |
| 463 | 20250306 | 133600 | 6591735165 | 17010 | 17000 | 17010 | 16990 | 25 |
| 464 | 20250306 | 133500 | 6591310225 | 17000 | 17030 | 17030 | 17000 | 440 |
| 465 | 20250306 | 133400 | 6583827885 | 17030 | 17020 | 17030 | 17020 | 864 |
| 466 | 20250306 | 133300 | 6569122455 | 17020 | 16980 | 17020 | 16980 | 770 |
| 467 | 20250306 | 133200 | 6556043685 | 16980 | 16980 | 17030 | 16970 | 642 |
| 468 | 20250306 | 133100 | 6545135655 | 16960 | 16960 | 16960 | 16960 | 103 |
| 469 | 20250306 | 133000 | 6543388775 | 16950 | 16980 | 16990 | 16950 | 1909 |
| 470 | 20250306 | 132900 | 6510999825 | 16990 | 17010 | 17020 | 16990 | 1318 |
| 471 | 20250306 | 132800 | 6488599065 | 17000 | 17030 | 17050 | 17000 | 1350 |
| 472 | 20250306 | 132700 | 6465622555 | 17030 | 17090 | 17090 | 17000 | 723 |
| 473 | 20250306 | 132600 | 6453317445 | 17000 | 17150 | 17150 | 17000 | 5950 |
| 474 | 20250306 | 132500 | 6351620915 | 17160 | 17180 | 17190 | 17160 | 310 |
| 475 | 20250306 | 132400 | 6346296915 | 17180 | 17230 | 17230 | 17180 | 596 |
| 476 | 20250306 | 132300 | 6336042545 | 17240 | 17260 | 17290 | 17230 | 160 |
| 477 | 20250306 | 132200 | 6333283505 | 17290 | 17270 | 17290 | 17270 | 468 |
| 478 | 20250306 | 132100 | 6325201125 | 17300 | 17290 | 17300 | 17270 | 145 |
| 479 | 20250306 | 132000 | 6322694075 | 17290 | 17310 | 17320 | 17290 | 1629 |
| 480 | 20250306 | 131900 | 6294490645 | 17310 | 17300 | 17310 | 17300 | 1617 |
| 481 | 20250306 | 131800 | 6266510945 | 17300 | 17220 | 17300 | 17200 | 3554 |
| 482 | 20250306 | 131700 | 6205118355 | 17250 | 17210 | 17250 | 17200 | 571 |
| 483 | 20250306 | 131600 | 6195290175 | 17210 | 17230 | 17240 | 17210 | 974 |
| 484 | 20250306 | 131500 | 6178512895 | 17240 | 17250 | 17250 | 17240 | 230 |
| 485 | 20250306 | 131400 | 6174546395 | 17270 | 17270 | 17270 | 17270 | 139 |
| 486 | 20250306 | 131300 | 6172145865 | 17240 | 17290 | 17290 | 17230 | 1052 |
| 487 | 20250306 | 131200 | 6153988185 | 17290 | 17250 | 17290 | 17250 | 1175 |
| 488 | 20250306 | 131100 | 6133704075 | 17250 | 17240 | 17250 | 17240 | 347 |
| 489 | 20250306 | 131000 | 6127721325 | 17240 | 17250 | 17250 | 17240 | 56 |
| 490 | 20250306 | 130900 | 6126755425 | 17250 | 17240 | 17250 | 17230 | 343 |
| 491 | 20250306 | 130800 | 6120842855 | 17240 | 17260 | 17260 | 17240 | 217 |
| 492 | 20250306 | 130700 | 6117101615 | 17260 | 17260 | 17260 | 17260 | 8 |
| 493 | 20250306 | 130600 | 6116963535 | 17260 | 17240 | 17260 | 17230 | 119 |
| 494 | 20250306 | 130500 | 6114912205 | 17240 | 17230 | 17240 | 17230 | 105 |
| 495 | 20250306 | 130400 | 6113102770 | 17230 | 17260 | 17260 | 17230 | 207 |
| 496 | 20250306 | 130300 | 6109532650 | 17260 | 17270 | 17270 | 17250 | 224 |
| 497 | 20250306 | 130200 | 6105666910 | 17270 | 17280 | 17290 | 17270 | 550 |
| 498 | 20250306 | 130100 | 6096163980 | 17270 | 17260 | 17280 | 17260 | 722 |
| 499 | 20250306 | 130000 | 6083693585 | 17280 | 17310 | 17310 | 17240 | 2629 |
| 500 | 20250306 | 125900 | 6038338460 | 17300 | 17290 | 17310 | 17260 | 3777 |
| 501 | 20250306 | 125800 | 5973003000 | 17290 | 17210 | 17310 | 17210 | 2321 |
| 502 | 20250306 | 125700 | 5932892080 | 17220 | 17250 | 17250 | 17220 | 844 |
| 503 | 20250306 | 125600 | 5918346120 | 17290 | 17350 | 17350 | 17220 | 1966 |
| 504 | 20250306 | 125500 | 5884334810 | 17350 | 17260 | 17360 | 17240 | 9411 |
| 505 | 20250306 | 125400 | 5721266675 | 17260 | 17240 | 17280 | 17220 | 3075 |
| 506 | 20250306 | 125300 | 5668199005 | 17250 | 17250 | 17280 | 17240 | 863 |
| 507 | 20250306 | 125200 | 5653306585 | 17250 | 17200 | 17250 | 17170 | 4155 |
| 508 | 20250306 | 125100 | 5581744065 | 17200 | 17200 | 17200 | 17180 | 74 |
| 509 | 20250306 | 125000 | 5580472275 | 17230 | 17090 | 17230 | 17090 | 6007 |
| 510 | 20250306 | 124900 | 5477251315 | 17100 | 17220 | 17220 | 17080 | 5031 |
| 511 | 20250306 | 124800 | 5391200675 | 17230 | 17190 | 17290 | 17180 | 5391 |
| 512 | 20250306 | 124700 | 5298258585 | 17180 | 17200 | 17210 | 17170 | 2062 |
| 513 | 20250306 | 124600 | 5262822625 | 17200 | 17180 | 17210 | 17180 | 2138 |
| 514 | 20250306 | 124500 | 5226047795 | 17200 | 17220 | 17220 | 17180 | 1043 |
| 515 | 20250306 | 124400 | 5208108265 | 17200 | 17110 | 17240 | 17100 | 3809 |
| 516 | 20250306 | 124300 | 5142673845 | 17130 | 17200 | 17210 | 17110 | 2981 |
| 517 | 20250306 | 124200 | 5091484085 | 17200 | 17180 | 17210 | 17170 | 1380 |
| 518 | 20250306 | 124100 | 5067760335 | 17140 | 17160 | 17200 | 17140 | 1891 |
| 519 | 20250306 | 124000 | 5035321295 | 17160 | 17200 | 17250 | 17150 | 3573 |
| 520 | 20250306 | 123900 | 4973890315 | 17250 | 17170 | 17280 | 17170 | 8378 |
| 521 | 20250306 | 123800 | 4829372845 | 17180 | 17070 | 17180 | 17070 | 6162 |
| 522 | 20250306 | 123700 | 4723905885 | 17070 | 17000 | 17070 | 17000 | 3149 |
| 523 | 20250306 | 123600 | 4670230125 | 17000 | 17030 | 17030 | 17000 | 157 |
| 524 | 20250306 | 123500 | 4667560745 | 17030 | 17000 | 17030 | 17000 | 374 |
| 525 | 20250306 | 123400 | 4661196415 | 16990 | 16990 | 16990 | 16990 | 131 |
| 526 | 20250306 | 123300 | 4658970725 | 16980 | 17000 | 17000 | 16970 | 103 |
| 527 | 20250306 | 123200 | 4657222225 | 16970 | 16975 | 17000 | 16970 | 250 |
| 528 | 20250306 | 123100 | 4652977305 | 16970 | 16970 | 16970 | 16950 | 561 |
| 529 | 20250306 | 123000 | 4643459285 | 16980 | 17010 | 17010 | 16980 | 337 |
| 530 | 20250306 | 122900 | 4637730295 | 17010 | 17060 | 17060 | 17000 | 313 |
| 531 | 20250306 | 122800 | 4632402815 | 17080 | 16990 | 17080 | 16990 | 1685 |
| 532 | 20250306 | 122700 | 4603675475 | 17040 | 17040 | 17040 | 16990 | 542 |
| 533 | 20250306 | 122600 | 4594454075 | 17040 | 17030 | 17050 | 17000 | 2489 |
| 534 | 20250306 | 122500 | 4552063475 | 17030 | 17020 | 17030 | 17010 | 843 |
| 535 | 20250306 | 122400 | 4537711685 | 17040 | 17020 | 17040 | 17020 | 297 |
| 536 | 20250306 | 122300 | 4532656385 | 17000 | 17000 | 17000 | 16950 | 531 |
| 537 | 20250306 | 122200 | 4523639285 | 17000 | 16920 | 17010 | 16920 | 3584 |
| 538 | 20250306 | 122100 | 4462738965 | 16920 | 16910 | 16920 | 16900 | 653 |
| 539 | 20250306 | 122000 | 4451694285 | 16910 | 16880 | 16910 | 16880 | 814 |
| 540 | 20250306 | 121900 | 4437945625 | 16870 | 16840 | 16870 | 16840 | 2212 |
| 541 | 20250306 | 121800 | 4400666355 | 16810 | 16810 | 16810 | 16810 | 8 |
| 542 | 20250306 | 121700 | 4400531875 | 16800 | 16840 | 16840 | 16800 | 489 |
| 543 | 20250306 | 121600 | 4392310135 | 16830 | 16830 | 16830 | 16830 | 127 |
| 544 | 20250306 | 121500 | 4390172725 | 16830 | 16830 | 16830 | 16830 | 5 |
| 545 | 20250306 | 121400 | 4390088575 | 16830 | 16830 | 16830 | 16830 | 0 |
| 546 | 20250306 | 121300 | 4390088575 | 16830 | 16830 | 16830 | 16830 | 2 |
| 547 | 20250306 | 121200 | 4390054915 | 16800 | 16800 | 16800 | 16800 | 5 |
| 548 | 20250306 | 121100 | 4389970915 | 16830 | 16830 | 16830 | 16830 | 0 |
| 549 | 20250306 | 121000 | 4389970915 | 16830 | 16830 | 16830 | 16830 | 2 |
| 550 | 20250306 | 120900 | 4389937255 | 16780 | 16800 | 16800 | 16780 | 1444 |
| 551 | 20250306 | 120800 | 4365703495 | 16810 | 16810 | 16810 | 16810 | 160 |
| 552 | 20250306 | 120700 | 4363013895 | 16820 | 16820 | 16820 | 16820 | 5 |
| 553 | 20250306 | 120600 | 4362929795 | 16830 | 16840 | 16840 | 16820 | 224 |
| 554 | 20250306 | 120500 | 4359157935 | 16840 | 16820 | 16840 | 16820 | 13 |
| 555 | 20250306 | 120400 | 4358939175 | 16850 | 16850 | 16850 | 16850 | 5 |
| 556 | 20250306 | 120300 | 4358854925 | 16850 | 16850 | 16850 | 16850 | 88 |
| 557 | 20250306 | 120200 | 4357372125 | 16850 | 16850 | 16850 | 16850 | 1 |
| 558 | 20250306 | 120100 | 4357355275 | 16850 | 16850 | 16850 | 16810 | 6 |
| 559 | 20250306 | 120000 | 4357254305 | 16850 | 16850 | 16850 | 16850 | 0 |
| 560 | 20250306 | 115900 | 4357254305 | 16850 | 16820 | 16890 | 16770 | 1603 |
| 561 | 20250306 | 115800 | 4330332285 | 16820 | 16890 | 16890 | 16820 | 613 |
| 562 | 20250306 | 115700 | 4320020485 | 16830 | 16880 | 16890 | 16790 | 215 |
| 563 | 20250306 | 115600 | 4316398245 | 16890 | 16850 | 16890 | 16780 | 714 |
| 564 | 20250306 | 115500 | 4304408925 | 16850 | 16900 | 16900 | 16850 | 9 |
| 565 | 20250306 | 115400 | 4304257175 | 16900 | 16900 | 16900 | 16900 | 51 |
| 566 | 20250306 | 115300 | 4303395275 | 16900 | 16900 | 16900 | 16890 | 543 |
| 567 | 20250306 | 115200 | 4294219575 | 16840 | 16910 | 16910 | 16840 | 203 |
| 568 | 20250306 | 115100 | 4290791415 | 16900 | 16760 | 16900 | 16760 | 954 |
| 569 | 20250306 | 115000 | 4274693915 | 16760 | 16740 | 16800 | 16740 | 185 |
| 570 | 20250306 | 114900 | 4271590085 | 16780 | 16780 | 16780 | 16780 | 5 |
| 571 | 20250306 | 114800 | 4271506185 | 16780 | 16780 | 16800 | 16780 | 72 |
| 572 | 20250306 | 114700 | 4270297955 | 16730 | 16770 | 16780 | 16730 | 1278 |
| 573 | 20250306 | 114600 | 4248907825 | 16770 | 16730 | 16770 | 16730 | 56 |
| 574 | 20250306 | 114500 | 4247970665 | 16730 | 16730 | 16730 | 16720 | 281 |
| 575 | 20250306 | 114400 | 4243271785 | 16730 | 16730 | 16730 | 16730 | 6 |
| 576 | 20250306 | 114300 | 4243171405 | 16780 | 16760 | 16780 | 16760 | 101 |
| 577 | 20250306 | 114200 | 4241478375 | 16760 | 16700 | 16760 | 16700 | 559 |
| 578 | 20250306 | 114100 | 4232142765 | 16700 | 16710 | 16710 | 16700 | 301 |
| 579 | 20250306 | 114000 | 4227116005 | 16700 | 16700 | 16700 | 16700 | 82 |
| 580 | 20250306 | 113900 | 4225746605 | 16690 | 16760 | 16760 | 16690 | 6014 |
| 581 | 20250306 | 113800 | 4125113335 | 16760 | 16790 | 16790 | 16750 | 2256 |
| 582 | 20250306 | 113700 | 4087285935 | 16800 | 16800 | 16800 | 16800 | 146 |
| 583 | 20250306 | 113600 | 4084833135 | 16810 | 16810 | 16810 | 16810 | 0 |
| 584 | 20250306 | 113500 | 4084833135 | 16810 | 16790 | 16810 | 16790 | 16 |
| 585 | 20250306 | 113400 | 4084564395 | 16790 | 16780 | 16790 | 16780 | 41 |
| 586 | 20250306 | 113300 | 4083876065 | 16790 | 16790 | 16790 | 16790 | 256 |
| 587 | 20250306 | 113200 | 4079577825 | 16790 | 16790 | 16790 | 16790 | 50 |
| 588 | 20250306 | 113100 | 4078738325 | 16780 | 16780 | 16790 | 16780 | 363 |
| 589 | 20250306 | 113000 | 4072647135 | 16780 | 16790 | 16790 | 16780 | 3 |
| 590 | 20250306 | 112900 | 4072596785 | 16790 | 16830 | 16830 | 16790 | 347 |
| 591 | 20250306 | 112800 | 4066768535 | 16820 | 16810 | 16820 | 16800 | 438 |
| 592 | 20250306 | 112700 | 4059409565 | 16800 | 16800 | 16800 | 16800 | 21 |
| 593 | 20250306 | 112600 | 4059056765 | 16800 | 16810 | 16810 | 16800 | 163 |
| 594 | 20250306 | 112500 | 4056317140 | 16810 | 16800 | 16810 | 16800 | 107 |
| 595 | 20250306 | 112400 | 4054519480 | 16795 | 16790 | 16795 | 16790 | 50 |
| 596 | 20250306 | 112300 | 4053679955 | 16780 | 16790 | 16790 | 16780 | 22 |
| 597 | 20250306 | 112200 | 4053310785 | 16770 | 16790 | 16790 | 16770 | 1420 |
| 598 | 20250306 | 112100 | 4029494295 | 16770 | 16780 | 16780 | 16770 | 1549 |
| 599 | 20250306 | 112000 | 4003515295 | 16780 | 16820 | 16820 | 16780 | 666 |
| 600 | 20250306 | 111900 | 3992331675 | 16810 | 16850 | 16850 | 16810 | 576 |
| 601 | 20250306 | 111800 | 3982644845 | 16850 | 16850 | 16860 | 16850 | 748 |
| 602 | 20250306 | 111700 | 3970040995 | 16850 | 16850 | 16850 | 16850 | 368 |
| 603 | 20250306 | 111600 | 3963840195 | 16850 | 16930 | 16930 | 16850 | 392 |
| 604 | 20250306 | 111500 | 3957232695 | 16880 | 16910 | 16910 | 16880 | 1247 |
| 605 | 20250306 | 111400 | 3936162165 | 16910 | 16950 | 16990 | 16910 | 2018 |
| 606 | 20250306 | 111300 | 3902006065 | 17000 | 16930 | 17000 | 16930 | 719 |
| 607 | 20250306 | 111200 | 3889826615 | 16940 | 17030 | 17030 | 16940 | 4012 |
| 608 | 20250306 | 111100 | 3821696185 | 17050 | 17070 | 17080 | 17030 | 970 |
| 609 | 20250306 | 111000 | 3805139385 | 17070 | 17060 | 17070 | 17050 | 379 |
| 610 | 20250306 | 110900 | 3798674185 | 17060 | 17050 | 17060 | 17050 | 976 |
| 611 | 20250306 | 110800 | 3782024965 | 17050 | 17050 | 17050 | 17010 | 507 |
| 612 | 20250306 | 110700 | 3773380655 | 17050 | 17000 | 17050 | 17000 | 581 |
| 613 | 20250306 | 110600 | 3763490705 | 17010 | 17020 | 17020 | 17000 | 451 |
| 614 | 20250306 | 110500 | 3755821085 | 17020 | 17050 | 17050 | 17020 | 221 |
| 615 | 20250306 | 110400 | 3752055145 | 17050 | 17010 | 17050 | 17000 | 1831 |
| 616 | 20250306 | 110300 | 3720893445 | 17020 | 17000 | 17030 | 17000 | 504 |
| 617 | 20250306 | 110200 | 3712318125 | 17020 | 17050 | 17050 | 17020 | 366 |
| 618 | 20250306 | 110100 | 3706082470 | 17050 | 17020 | 17060 | 17020 | 681 |
| 619 | 20250306 | 110000 | 3694475195 | 17020 | 16960 | 17030 | 16940 | 841 |
| 620 | 20250306 | 105900 | 3680208465 | 16940 | 17020 | 17020 | 16940 | 2417 |
| 621 | 20250306 | 105800 | 3639231160 | 17020 | 17020 | 17020 | 16980 | 269 |
| 622 | 20250306 | 105700 | 3634658900 | 17020 | 17010 | 17020 | 16970 | 1050 |
| 623 | 20250306 | 105600 | 3616800680 | 17010 | 17050 | 17050 | 17010 | 996 |
| 624 | 20250306 | 105500 | 3599834030 | 17060 | 17030 | 17060 | 17020 | 3977 |
| 625 | 20250306 | 105400 | 3532048060 | 17030 | 16960 | 17040 | 16960 | 6087 |
| 626 | 20250306 | 105300 | 3428537820 | 16960 | 16930 | 16960 | 16890 | 936 |
| 627 | 20250306 | 105200 | 3412685030 | 16930 | 16890 | 16930 | 16890 | 352 |
| 628 | 20250306 | 105100 | 3406736450 | 16890 | 16900 | 16900 | 16890 | 680 |
| 629 | 20250306 | 105000 | 3395244500 | 16900 | 16950 | 16950 | 16900 | 1651 |
| 630 | 20250306 | 104900 | 3367312130 | 16950 | 16930 | 16960 | 16900 | 4817 |
| 631 | 20250306 | 104800 | 3285696175 | 16930 | 16880 | 16930 | 16870 | 1641 |
| 632 | 20250306 | 104700 | 3257929355 | 16850 | 16900 | 16900 | 16850 | 1367 |
| 633 | 20250306 | 104600 | 3234862525 | 16900 | 16880 | 16900 | 16880 | 86 |
| 634 | 20250306 | 104500 | 3233410575 | 16880 | 16910 | 16920 | 16860 | 772 |
| 635 | 20250306 | 104400 | 3220370415 | 16920 | 16900 | 16920 | 16900 | 338 |
| 636 | 20250306 | 104300 | 3214653505 | 16900 | 16900 | 16930 | 16860 | 658 |
| 637 | 20250306 | 104200 | 3203547355 | 16900 | 16890 | 16930 | 16890 | 158 |
| 638 | 20250306 | 104100 | 3200876605 | 16890 | 16880 | 16890 | 16880 | 133 |
| 639 | 20250306 | 104000 | 3198631555 | 16880 | 16890 | 16890 | 16880 | 41 |
| 640 | 20250306 | 103900 | 3197939415 | 16880 | 16910 | 16940 | 16880 | 1694 |
| 641 | 20250306 | 103800 | 3169274805 | 16910 | 16840 | 16930 | 16840 | 2517 |
| 642 | 20250306 | 103700 | 3126793435 | 16830 | 16850 | 16850 | 16830 | 232 |
| 643 | 20250306 | 103600 | 3122886455 | 16840 | 16800 | 16840 | 16800 | 535 |
| 644 | 20250306 | 103500 | 3113880225 | 16790 | 16840 | 16840 | 16790 | 156 |
| 645 | 20250306 | 103400 | 3111254085 | 16840 | 16770 | 16840 | 16770 | 703 |
| 646 | 20250306 | 103300 | 3099453585 | 16780 | 16770 | 16780 | 16770 | 858 |
| 647 | 20250306 | 103200 | 3085057925 | 16770 | 16860 | 16880 | 16770 | 914 |
| 648 | 20250306 | 103100 | 3069708335 | 16860 | 16860 | 16890 | 16860 | 475 |
| 649 | 20250306 | 103000 | 3061699805 | 16890 | 16780 | 16890 | 16780 | 376 |
| 650 | 20250306 | 102900 | 3055387135 | 16780 | 16790 | 16790 | 16770 | 284 |
| 651 | 20250306 | 102800 | 3050621775 | 16770 | 16810 | 16810 | 16770 | 191 |
| 652 | 20250306 | 102700 | 3047418605 | 16830 | 16790 | 16830 | 16750 | 2839 |
| 653 | 20250306 | 102600 | 2999848655 | 16790 | 16880 | 16880 | 16790 | 2666 |
| 654 | 20250306 | 102500 | 2955058865 | 16820 | 16900 | 16900 | 16790 | 1399 |
| 655 | 20250306 | 102400 | 2931543605 | 16900 | 16920 | 16920 | 16860 | 539 |
| 656 | 20250306 | 102300 | 2922445345 | 16870 | 16840 | 16920 | 16840 | 4811 |
| 657 | 20250306 | 102200 | 2841384700 | 16820 | 16790 | 16820 | 16790 | 336 |
| 658 | 20250306 | 102100 | 2835739305 | 16790 | 16820 | 16820 | 16790 | 1206 |
| 659 | 20250306 | 102000 | 2815473965 | 16810 | 16850 | 16850 | 16810 | 149 |
| 660 | 20250306 | 101900 | 2812968015 | 16800 | 16800 | 16890 | 16800 | 250 |
| 661 | 20250306 | 101800 | 2808763865 | 16800 | 16810 | 16910 | 16800 | 488 |
| 662 | 20250306 | 101700 | 2800563905 | 16800 | 17000 | 17010 | 16750 | 3947 |
| 663 | 20250306 | 101600 | 2733803150 | 17000 | 16880 | 17050 | 16850 | 7029 |
| 664 | 20250306 | 101500 | 2614477570 | 16880 | 16880 | 16880 | 16850 | 1067 |
| 665 | 20250306 | 101400 | 2596473660 | 16890 | 16860 | 16920 | 16860 | 999 |
| 666 | 20250306 | 101300 | 2579609360 | 16880 | 16780 | 16880 | 16780 | 1154 |
| 667 | 20250306 | 101200 | 2560169270 | 16770 | 16770 | 16790 | 16770 | 65 |
| 668 | 20250306 | 101100 | 2559079200 | 16730 | 16640 | 16770 | 16630 | 5087 |
| 669 | 20250306 | 101000 | 2474223480 | 16640 | 16680 | 16680 | 16640 | 169 |
| 670 | 20250306 | 100900 | 2471409430 | 16660 | 16680 | 16680 | 16660 | 171 |
| 671 | 20250306 | 100800 | 2468559970 | 16680 | 16670 | 16680 | 16670 | 913 |
| 672 | 20250306 | 100700 | 2453334810 | 16670 | 16620 | 16670 | 16610 | 649 |
| 673 | 20250306 | 100600 | 2442552590 | 16620 | 16650 | 16670 | 16620 | 831 |
| 674 | 20250306 | 100500 | 2428722870 | 16660 | 16620 | 16660 | 16620 | 164 |
| 675 | 20250306 | 100400 | 2425993580 | 16620 | 16600 | 16620 | 16600 | 135 |
| 676 | 20250306 | 100300 | 2423750020 | 16600 | 16600 | 16600 | 16600 | 25 |
| 677 | 20250306 | 100200 | 2423335020 | 16600 | 16610 | 16610 | 16600 | 984 |
| 678 | 20250306 | 100100 | 2407000560 | 16600 | 16590 | 16600 | 16590 | 571 |
| 679 | 20250306 | 100000 | 2397527270 | 16590 | 16640 | 16640 | 16580 | 2707 |
| 680 | 20250306 | 095900 | 2352559230 | 16650 | 16660 | 16660 | 16650 | 285 |
| 681 | 20250306 | 095800 | 2347813870 | 16660 | 16660 | 16660 | 16650 | 186 |
| 682 | 20250306 | 095700 | 2344715530 | 16660 | 16700 | 16700 | 16660 | 388 |
| 683 | 20250306 | 095600 | 2338242350 | 16700 | 16640 | 16700 | 16640 | 1631 |
| 684 | 20250306 | 095500 | 2311064640 | 16640 | 16670 | 16670 | 16640 | 1457 |
| 685 | 20250306 | 095400 | 2286808960 | 16650 | 16680 | 16680 | 16650 | 629 |
| 686 | 20250306 | 095300 | 2276328850 | 16690 | 16710 | 16710 | 16670 | 4729 |
| 687 | 20250306 | 095200 | 2197394660 | 16710 | 16720 | 16730 | 16710 | 325 |
| 688 | 20250306 | 095100 | 2191961860 | 16720 | 16720 | 16735 | 16720 | 97 |
| 689 | 20250306 | 095000 | 2190339895 | 16720 | 16720 | 16770 | 16710 | 527 |
| 690 | 20250306 | 094900 | 2181513605 | 16710 | 16830 | 16830 | 16680 | 5508 |
| 691 | 20250306 | 094800 | 2089256965 | 16860 | 16970 | 16990 | 16840 | 5250 |
| 692 | 20250306 | 094700 | 2000663915 | 16910 | 16770 | 17030 | 16710 | 11242 |
| 693 | 20250306 | 094600 | 1810861465 | 16780 | 16710 | 16780 | 16620 | 2772 |
| 694 | 20250306 | 094500 | 1764481575 | 16720 | 16590 | 16720 | 16570 | 4383 |
| 695 | 20250306 | 094400 | 1691499655 | 16580 | 16540 | 16580 | 16480 | 759 |
| 696 | 20250306 | 094300 | 1678941615 | 16540 | 16510 | 16540 | 16490 | 126 |
| 697 | 20250306 | 094200 | 1676863235 | 16510 | 16540 | 16540 | 16510 | 671 |
| 698 | 20250306 | 094100 | 1665768675 | 16540 | 16500 | 16540 | 16490 | 1413 |
| 699 | 20250306 | 094000 | 1642427295 | 16500 | 16480 | 16500 | 16440 | 878 |
| 700 | 20250306 | 093900 | 1627950975 | 16470 | 16430 | 16470 | 16410 | 333 |
| 701 | 20250306 | 093800 | 1622478855 | 16450 | 16460 | 16470 | 16420 | 753 |
| 702 | 20250306 | 093700 | 1610103815 | 16460 | 16415 | 16480 | 16400 | 148 |
| 703 | 20250306 | 093600 | 1607669960 | 16415 | 16400 | 16415 | 16400 | 29 |
| 704 | 20250306 | 093500 | 1607194040 | 16390 | 16420 | 16420 | 16390 | 337 |
| 705 | 20250306 | 093400 | 1601669170 | 16450 | 16320 | 16480 | 16320 | 5558 |
| 706 | 20250306 | 093300 | 1510884340 | 16320 | 16360 | 16360 | 16320 | 3005 |
| 707 | 20250306 | 093200 | 1461797700 | 16360 | 16350 | 16370 | 16350 | 1418 |
| 708 | 20250306 | 093100 | 1438601690 | 16360 | 16400 | 16400 | 16360 | 945 |
| 709 | 20250306 | 093000 | 1423130850 | 16390 | 16470 | 16490 | 16390 | 2645 |
| 710 | 20250306 | 092900 | 1379695960 | 16480 | 16500 | 16500 | 16480 | 2082 |
| 711 | 20250306 | 092800 | 1345376180 | 16500 | 16530 | 16540 | 16500 | 877 |
| 712 | 20250306 | 092700 | 1330893460 | 16540 | 16560 | 16560 | 16540 | 346 |
| 713 | 20250306 | 092600 | 1325170600 | 16510 | 16540 | 16540 | 16490 | 5247 |
| 714 | 20250306 | 092500 | 1238536420 | 16530 | 16610 | 16670 | 16530 | 1684 |
| 715 | 20250306 | 092400 | 1210607130 | 16680 | 16680 | 16700 | 16600 | 2262 |
| 716 | 20250306 | 092300 | 1172959040 | 16690 | 16630 | 16690 | 16630 | 1001 |
| 717 | 20250306 | 092200 | 1156283290 | 16630 | 16520 | 16630 | 16510 | 1840 |
| 718 | 20250306 | 092100 | 1125806280 | 16550 | 16530 | 16550 | 16510 | 1288 |
| 719 | 20250306 | 092000 | 1104498200 | 16530 | 16570 | 16570 | 16530 | 1180 |
| 720 | 20250306 | 091900 | 1084972160 | 16550 | 16510 | 16590 | 16510 | 2323 |
| 721 | 20250306 | 091800 | 1046509140 | 16480 | 16440 | 16520 | 16430 | 593 |
| 722 | 20250306 | 091700 | 1036747950 | 16430 | 16450 | 16510 | 16430 | 999 |
| 723 | 20250306 | 091600 | 1020329890 | 16430 | 16510 | 16520 | 16430 | 644 |
| 724 | 20250306 | 091500 | 1009709240 | 16490 | 16400 | 16490 | 16400 | 652 |
| 725 | 20250306 | 091400 | 998969310 | 16430 | 16360 | 16430 | 16340 | 1301 |
| 726 | 20250306 | 091300 | 977664880 | 16360 | 16500 | 16510 | 16360 | 1694 |
| 727 | 20250306 | 091200 | 949864970 | 16500 | 16420 | 16510 | 16410 | 1546 |
| 728 | 20250306 | 091100 | 924376930 | 16460 | 16330 | 16460 | 16280 | 3069 |
| 729 | 20250306 | 091000 | 874164870 | 16340 | 16250 | 16340 | 16250 | 3992 |
| 730 | 20250306 | 090900 | 809195450 | 16260 | 16360 | 16360 | 16240 | 9290 |
| 731 | 20250306 | 090800 | 658165030 | 16360 | 16350 | 16360 | 16260 | 7305 |
| 732 | 20250306 | 090700 | 538854070 | 16350 | 16530 | 16540 | 16350 | 4618 |
| 733 | 20250306 | 090600 | 463179710 | 16530 | 16600 | 16600 | 16350 | 6947 |
| 734 | 20250306 | 090500 | 348501650 | 16580 | 16600 | 16650 | 16570 | 1771 |
| 735 | 20250306 | 090400 | 319095030 | 16590 | 16630 | 16630 | 16590 | 2902 |
| 736 | 20250306 | 090300 | 270892610 | 16630 | 16590 | 16630 | 16590 | 1735 |
| 737 | 20250306 | 090200 | 242088130 | 16620 | 16590 | 16620 | 16560 | 1609 |
| 738 | 20250306 | 090100 | 215412440 | 16590 | 16810 | 16820 | 16580 | 5899 |
| 739 | 20250306 | 090000 | 116957550 | 16800 | 16670 | 16820 | 16670 | 6135 |