40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 3 | 20241203 | 211300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20241203 | 211200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20241203 | 211100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20241203 | 211000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20241203 | 210900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20241203 | 210800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20241203 | 210700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20241203 | 210600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20241203 | 210500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20241203 | 210400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20241203 | 210300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20241203 | 210200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20241203 | 210100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20241203 | 210000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20241203 | 205900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20241203 | 205800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20241203 | 205700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20241203 | 205600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20241203 | 205500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20241203 | 205400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20241203 | 205300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20241203 | 205200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20241203 | 205100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20241203 | 205000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20241203 | 204900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20241203 | 204800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20241203 | 204700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20241203 | 204600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20241203 | 204500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20241203 | 204400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 33 | 20241203 | 204300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20241203 | 204200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20241203 | 204100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20241203 | 204000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20241203 | 203900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20241203 | 203800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20241203 | 203700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20241203 | 203600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20241203 | 203500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20241203 | 203400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20241203 | 203300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20241203 | 203200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20241203 | 203100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20241203 | 203000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20241203 | 202900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20241203 | 202800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20241203 | 202700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20241203 | 202600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20241203 | 202500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20241203 | 202400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20241203 | 202300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20241203 | 202200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20241203 | 202100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20241203 | 202000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20241203 | 201900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20241203 | 201800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20241203 | 201700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20241203 | 201600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20241203 | 201500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20241203 | 201400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 63 | 20241203 | 201300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20241203 | 201200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20241203 | 201100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20241203 | 201000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20241203 | 200900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20241203 | 200800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20241203 | 200700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20241203 | 200600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20241203 | 200500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20241203 | 200400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20241203 | 200300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20241203 | 200200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20241203 | 200100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20241203 | 200000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20241203 | 195900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20241203 | 195800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20241203 | 195700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20241203 | 195600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20241203 | 195500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20241203 | 195400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20241203 | 195300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20241203 | 195200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20241203 | 195100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20241203 | 195000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20241203 | 194900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20241203 | 194800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20241203 | 194700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20241203 | 194600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20241203 | 194500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20241203 | 194400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 93 | 20241203 | 194300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20241203 | 194200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20241203 | 194100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20241203 | 194000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20241203 | 193900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20241203 | 193800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20241203 | 193700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20241203 | 193600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20241203 | 193500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20241203 | 193400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20241203 | 193300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20241203 | 193200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20241203 | 193100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20241203 | 193000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20241203 | 192900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20241203 | 192800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20241203 | 192700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20241203 | 192600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20241203 | 192500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20241203 | 192400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20241203 | 192300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20241203 | 192200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20241203 | 192100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20241203 | 192000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20241203 | 191900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20241203 | 191800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20241203 | 191700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20241203 | 191600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20241203 | 191500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20241203 | 191400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 123 | 20241203 | 191300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20241203 | 191200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20241203 | 191100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20241203 | 191000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20241203 | 190900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20241203 | 190800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20241203 | 190700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20241203 | 190600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20241203 | 190500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20241203 | 190400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20241203 | 190300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20241203 | 190200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20241203 | 190100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20241203 | 190000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20241203 | 185900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20241203 | 185800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20241203 | 185700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20241203 | 185600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20241203 | 185500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20241203 | 185400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20241203 | 185300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20241203 | 185200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20241203 | 185100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20241203 | 185000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20241203 | 184900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20241203 | 184800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20241203 | 184700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20241203 | 184600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20241203 | 184500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20241203 | 184400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 153 | 20241203 | 184300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20241203 | 184200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20241203 | 184100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20241203 | 184000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20241203 | 183900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20241203 | 183800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20241203 | 183700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20241203 | 183600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20241203 | 183500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20241203 | 183400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20241203 | 183300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20241203 | 183200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20241203 | 183100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20241203 | 183000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20241203 | 182900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20241203 | 182800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20241203 | 182700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20241203 | 182600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20241203 | 182500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20241203 | 182400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20241203 | 182300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20241203 | 182200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20241203 | 182100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20241203 | 182000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20241203 | 181900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20241203 | 181800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20241203 | 181700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20241203 | 181600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20241203 | 181500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20241203 | 181400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 183 | 20241203 | 181300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20241203 | 181200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20241203 | 181100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20241203 | 181000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20241203 | 180900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20241203 | 180800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20241203 | 180700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20241203 | 180600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20241203 | 180500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20241203 | 180400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20241203 | 180300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20241203 | 180200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20241203 | 180100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20241203 | 180000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20241203 | 175900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20241203 | 175800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20241203 | 175700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20241203 | 175600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20241203 | 175500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20241203 | 175400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20241203 | 175300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20241203 | 175200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20241203 | 175100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20241203 | 175000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20241203 | 174900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20241203 | 174800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20241203 | 174700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20241203 | 174600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20241203 | 174500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20241203 | 174400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 213 | 20241203 | 174300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20241203 | 174200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20241203 | 174100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20241203 | 174000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20241203 | 173900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20241203 | 173800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20241203 | 173700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20241203 | 173600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20241203 | 173500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20241203 | 173400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20241203 | 173300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20241203 | 173200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20241203 | 173100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20241203 | 173000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20241203 | 172900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20241203 | 172800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20241203 | 172700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20241203 | 172600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20241203 | 172500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20241203 | 172400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20241203 | 172300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20241203 | 172200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20241203 | 172100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20241203 | 172000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20241203 | 171900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20241203 | 171800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20241203 | 171700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20241203 | 171600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20241203 | 171500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20241203 | 171400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 243 | 20241203 | 171300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20241203 | 171200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20241203 | 171100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20241203 | 171000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20241203 | 170900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20241203 | 170800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20241203 | 170700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20241203 | 170600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20241203 | 170500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20241203 | 170400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20241203 | 170300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20241203 | 170200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20241203 | 170100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20241203 | 170000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 257 | 20241203 | 165900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 258 | 20241203 | 165800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 259 | 20241203 | 165700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20241203 | 165600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20241203 | 165500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20241203 | 165400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20241203 | 165300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20241203 | 165200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20241203 | 165100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20241203 | 165000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20241203 | 164900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20241203 | 164800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20241203 | 164700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 270 | 20241203 | 164600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 271 | 20241203 | 164500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 272 | 20241203 | 164400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 273 | 20241203 | 164300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 274 | 20241203 | 164200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 275 | 20241203 | 164100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 276 | 20241203 | 164000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 277 | 20241203 | 163900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 278 | 20241203 | 163800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 279 | 20241203 | 163700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 280 | 20241203 | 163600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 281 | 20241203 | 163500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 282 | 20241203 | 163400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 283 | 20241203 | 163300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20241203 | 163200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20241203 | 163100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 286 | 20241203 | 163000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 287 | 20241203 | 162900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 288 | 20241203 | 162800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 289 | 20241203 | 162700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 290 | 20241203 | 162600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 291 | 20241203 | 162500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20241203 | 162400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20241203 | 162300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 294 | 20241203 | 162200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 295 | 20241203 | 162100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 296 | 20241203 | 162000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 297 | 20241203 | 161900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 298 | 20241203 | 161800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 299 | 20241203 | 161700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 300 | 20241203 | 161600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 301 | 20241203 | 161500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 302 | 20241203 | 161400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 303 | 20241203 | 161300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 304 | 20241203 | 161200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 305 | 20241203 | 161100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 306 | 20241203 | 161000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 307 | 20241203 | 160900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 308 | 20241203 | 160800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 309 | 20241203 | 160700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 310 | 20241203 | 160600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 311 | 20241203 | 160500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 312 | 20241203 | 160400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 313 | 20241203 | 160300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 314 | 20241203 | 160200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 315 | 20241203 | 160100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 316 | 20241203 | 160000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 317 | 20241203 | 155900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 318 | 20241203 | 155800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 319 | 20241203 | 155700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 320 | 20241203 | 155600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 321 | 20241203 | 155500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 322 | 20241203 | 155400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 323 | 20241203 | 155300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 324 | 20241203 | 155200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 325 | 20241203 | 155100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 326 | 20241203 | 155000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 327 | 20241203 | 154900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 328 | 20241203 | 154800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 329 | 20241203 | 154700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 330 | 20241203 | 154600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 331 | 20241203 | 154500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 332 | 20241203 | 154400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 333 | 20241203 | 154300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 334 | 20241203 | 154200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 335 | 20241203 | 154100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 336 | 20241203 | 154000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 337 | 20241203 | 153900 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 338 | 20241203 | 153800 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 339 | 20241203 | 153700 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 340 | 20241203 | 153600 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 341 | 20241203 | 153500 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 342 | 20241203 | 153400 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 343 | 20241203 | 153300 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 344 | 20241203 | 153200 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 345 | 20241203 | 153100 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 0 |
| 346 | 20241203 | 153000 | 39965293500 | 85600 | 85600 | 85600 | 85600 | 4719 |
| 347 | 20241203 | 152900 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 348 | 20241203 | 152800 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 349 | 20241203 | 152700 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 350 | 20241203 | 152600 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 351 | 20241203 | 152500 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 352 | 20241203 | 152400 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 353 | 20241203 | 152300 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 354 | 20241203 | 152200 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 355 | 20241203 | 152100 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 356 | 20241203 | 152000 | 39561347100 | 84800 | 84800 | 84800 | 84800 | 0 |
| 357 | 20241203 | 151900 | 39561347100 | 84800 | 84400 | 84800 | 84200 | 1044 |
| 358 | 20241203 | 151800 | 39473033400 | 84200 | 84200 | 84400 | 84200 | 575 |
| 359 | 20241203 | 151700 | 39424553800 | 84300 | 84300 | 84400 | 84300 | 79 |
| 360 | 20241203 | 151600 | 39417893700 | 84300 | 84400 | 84500 | 84200 | 1029 |
| 361 | 20241203 | 151500 | 39331059900 | 84200 | 84100 | 84400 | 84000 | 2452 |
| 362 | 20241203 | 151400 | 39124538300 | 84200 | 84000 | 84200 | 84000 | 292 |
| 363 | 20241203 | 151300 | 39099981100 | 84100 | 84200 | 84400 | 84000 | 1279 |
| 364 | 20241203 | 151200 | 38992301400 | 84200 | 84400 | 84400 | 84200 | 774 |
| 365 | 20241203 | 151100 | 38927037000 | 84200 | 84300 | 84400 | 84000 | 1805 |
| 366 | 20241203 | 151000 | 38775287700 | 84200 | 84300 | 84500 | 84200 | 301 |
| 367 | 20241203 | 150900 | 38749911700 | 84300 | 84300 | 84500 | 84200 | 412 |
| 368 | 20241203 | 150800 | 38715180600 | 84300 | 84600 | 84600 | 84300 | 485 |
| 369 | 20241203 | 150700 | 38674259900 | 84400 | 84400 | 84400 | 84200 | 342 |
| 370 | 20241203 | 150600 | 38645425500 | 84400 | 84400 | 84700 | 84400 | 190 |
| 371 | 20241203 | 150500 | 38629384800 | 84400 | 84300 | 84500 | 84300 | 330 |
| 372 | 20241203 | 150400 | 38601517900 | 84300 | 84200 | 84500 | 84200 | 395 |
| 373 | 20241203 | 150300 | 38568198400 | 84400 | 84000 | 84500 | 83900 | 1276 |
| 374 | 20241203 | 150200 | 38460847700 | 84300 | 84200 | 84400 | 84000 | 2754 |
| 375 | 20241203 | 150100 | 38229303300 | 84200 | 84500 | 84500 | 84200 | 795 |
| 376 | 20241203 | 150000 | 38162259900 | 84400 | 84800 | 84900 | 84400 | 752 |
| 377 | 20241203 | 145900 | 38098589900 | 84900 | 84900 | 85100 | 84800 | 414 |
| 378 | 20241203 | 145800 | 38063413800 | 84900 | 85400 | 85500 | 84900 | 536 |
| 379 | 20241203 | 145700 | 38017796200 | 85400 | 85400 | 85500 | 85300 | 227 |
| 380 | 20241203 | 145600 | 37998406800 | 85400 | 85400 | 85400 | 85300 | 276 |
| 381 | 20241203 | 145500 | 37974843200 | 85400 | 85300 | 85400 | 85100 | 840 |
| 382 | 20241203 | 145400 | 37903263700 | 85300 | 85300 | 85300 | 85000 | 1705 |
| 383 | 20241203 | 145300 | 37758164700 | 85200 | 85400 | 85600 | 85200 | 442 |
| 384 | 20241203 | 145200 | 37720405100 | 85500 | 85500 | 85700 | 85500 | 462 |
| 385 | 20241203 | 145100 | 37680868800 | 85600 | 85500 | 85700 | 85500 | 374 |
| 386 | 20241203 | 145000 | 37648853600 | 85600 | 85400 | 85600 | 85300 | 1757 |
| 387 | 20241203 | 144900 | 37498634800 | 85300 | 85300 | 85500 | 85200 | 262 |
| 388 | 20241203 | 144800 | 37476264100 | 85400 | 85200 | 85500 | 85200 | 566 |
| 389 | 20241203 | 144700 | 37427967300 | 85200 | 85200 | 85300 | 85100 | 162 |
| 390 | 20241203 | 144600 | 37414157400 | 85300 | 85200 | 85300 | 85000 | 761 |
| 391 | 20241203 | 144500 | 37349327600 | 85300 | 85400 | 85600 | 85200 | 569 |
| 392 | 20241203 | 144400 | 37300741700 | 85300 | 85000 | 85600 | 85000 | 770 |
| 393 | 20241203 | 144300 | 37235098000 | 85100 | 85400 | 85400 | 84800 | 1627 |
| 394 | 20241203 | 144200 | 37096565000 | 85400 | 85600 | 85800 | 85200 | 1029 |
| 395 | 20241203 | 144100 | 37008647100 | 85600 | 85600 | 85800 | 85500 | 1480 |
| 396 | 20241203 | 144000 | 36881838200 | 85600 | 85700 | 85800 | 85500 | 987 |
| 397 | 20241203 | 143900 | 36797267900 | 85600 | 84800 | 85600 | 84600 | 8344 |
| 398 | 20241203 | 143800 | 36086862200 | 84900 | 84900 | 85000 | 84900 | 1799 |
| 399 | 20241203 | 143700 | 35934080000 | 84900 | 85000 | 85000 | 84900 | 394 |
| 400 | 20241203 | 143600 | 35900619600 | 85000 | 85000 | 85000 | 84900 | 443 |
| 401 | 20241203 | 143500 | 35862999300 | 85000 | 84800 | 85000 | 84800 | 1104 |
| 402 | 20241203 | 143400 | 35769266100 | 84900 | 84800 | 84900 | 84700 | 582 |
| 403 | 20241203 | 143300 | 35719911200 | 84700 | 84800 | 84800 | 84700 | 184 |
| 404 | 20241203 | 143200 | 35704311900 | 84800 | 84800 | 84800 | 84600 | 467 |
| 405 | 20241203 | 143100 | 35664726900 | 84700 | 84800 | 84900 | 84700 | 647 |
| 406 | 20241203 | 143000 | 35609860300 | 84800 | 84700 | 84800 | 84600 | 529 |
| 407 | 20241203 | 142900 | 35565056500 | 84700 | 84700 | 84700 | 84500 | 478 |
| 408 | 20241203 | 142800 | 35524613700 | 84700 | 84200 | 84700 | 84100 | 2196 |
| 409 | 20241203 | 142700 | 35339127700 | 84100 | 84200 | 84300 | 84100 | 252 |
| 410 | 20241203 | 142600 | 35317918200 | 84100 | 84300 | 84300 | 84100 | 41 |
| 411 | 20241203 | 142500 | 35314463600 | 84200 | 84200 | 84300 | 84200 | 129 |
| 412 | 20241203 | 142400 | 35303592900 | 84200 | 84100 | 84400 | 84100 | 351 |
| 413 | 20241203 | 142300 | 35274002600 | 84100 | 84200 | 84300 | 84000 | 600 |
| 414 | 20241203 | 142200 | 35223487600 | 84200 | 84100 | 84200 | 84000 | 323 |
| 415 | 20241203 | 142100 | 35196319000 | 84100 | 84400 | 84600 | 84100 | 315 |
| 416 | 20241203 | 142000 | 35169733400 | 84500 | 84400 | 84500 | 84400 | 85 |
| 417 | 20241203 | 141900 | 35162556100 | 84400 | 84500 | 84500 | 84400 | 187 |
| 418 | 20241203 | 141800 | 35146770200 | 84500 | 84500 | 84500 | 84500 | 29 |
| 419 | 20241203 | 141700 | 35144319700 | 84500 | 84600 | 84600 | 84400 | 226 |
| 420 | 20241203 | 141600 | 35125220700 | 84600 | 84500 | 84700 | 84500 | 1841 |
| 421 | 20241203 | 141500 | 34969392100 | 84500 | 84100 | 84500 | 84100 | 229 |
| 422 | 20241203 | 141400 | 34950104100 | 84100 | 84000 | 84100 | 84000 | 73 |
| 423 | 20241203 | 141300 | 34943966200 | 84100 | 83900 | 84100 | 83900 | 269 |
| 424 | 20241203 | 141200 | 34921392900 | 83900 | 83900 | 84200 | 83800 | 1366 |
| 425 | 20241203 | 141100 | 34806686300 | 83800 | 83900 | 84000 | 83800 | 353 |
| 426 | 20241203 | 141000 | 34777072100 | 83900 | 83800 | 84000 | 83500 | 867 |
| 427 | 20241203 | 140900 | 34704463800 | 83900 | 84000 | 84000 | 83800 | 135 |
| 428 | 20241203 | 140800 | 34693143000 | 84100 | 84200 | 84200 | 83800 | 126 |
| 429 | 20241203 | 140700 | 34682558500 | 84200 | 84200 | 84300 | 84000 | 774 |
| 430 | 20241203 | 140600 | 34617471700 | 84200 | 84100 | 84400 | 84100 | 163 |
| 431 | 20241203 | 140500 | 34603738300 | 84100 | 84100 | 84300 | 83700 | 1407 |
| 432 | 20241203 | 140400 | 34485560500 | 83700 | 84100 | 84200 | 83700 | 1337 |
| 433 | 20241203 | 140300 | 34373428700 | 84100 | 84300 | 84400 | 84100 | 232 |
| 434 | 20241203 | 140200 | 34353902900 | 84300 | 84200 | 84400 | 84200 | 375 |
| 435 | 20241203 | 140100 | 34322291600 | 84200 | 84200 | 84300 | 84000 | 332 |
| 436 | 20241203 | 140000 | 34294360500 | 84400 | 84400 | 84400 | 84200 | 134 |
| 437 | 20241203 | 135900 | 34283060700 | 84500 | 84700 | 84900 | 84400 | 1846 |
| 438 | 20241203 | 135800 | 34126798600 | 84700 | 84800 | 84900 | 84700 | 157 |
| 439 | 20241203 | 135700 | 34113495600 | 84900 | 84900 | 85000 | 84700 | 433 |
| 440 | 20241203 | 135600 | 34076769400 | 84900 | 84600 | 84900 | 84600 | 793 |
| 441 | 20241203 | 135500 | 34009453700 | 84700 | 84700 | 84700 | 84600 | 129 |
| 442 | 20241203 | 135400 | 33998529600 | 84700 | 84600 | 84700 | 84500 | 414 |
| 443 | 20241203 | 135300 | 33963493600 | 84600 | 84700 | 84900 | 84600 | 568 |
| 444 | 20241203 | 135200 | 33915380800 | 84700 | 84500 | 84800 | 84400 | 248 |
| 445 | 20241203 | 135100 | 33894400400 | 84500 | 84500 | 84700 | 84400 | 173 |
| 446 | 20241203 | 135000 | 33879780300 | 84500 | 84400 | 84500 | 84400 | 177 |
| 447 | 20241203 | 134900 | 33864828300 | 84500 | 84200 | 84700 | 84200 | 468 |
| 448 | 20241203 | 134800 | 33825322800 | 84200 | 84100 | 84300 | 84100 | 150 |
| 449 | 20241203 | 134700 | 33812690600 | 84100 | 84200 | 84200 | 84100 | 119 |
| 450 | 20241203 | 134600 | 33802674900 | 84200 | 84100 | 84200 | 84100 | 56 |
| 451 | 20241203 | 134500 | 33797964000 | 84100 | 84300 | 84400 | 84000 | 218 |
| 452 | 20241203 | 134400 | 33779605600 | 84400 | 84100 | 84400 | 84000 | 537 |
| 453 | 20241203 | 134300 | 33734423900 | 84100 | 84100 | 84200 | 84000 | 539 |
| 454 | 20241203 | 134200 | 33689123500 | 84100 | 84100 | 84200 | 84000 | 93 |
| 455 | 20241203 | 134100 | 33681303700 | 84100 | 84200 | 84200 | 83900 | 416 |
| 456 | 20241203 | 134000 | 33646337400 | 84200 | 84100 | 84300 | 84100 | 170 |
| 457 | 20241203 | 133900 | 33632024200 | 84100 | 84700 | 84700 | 84000 | 1190 |
| 458 | 20241203 | 133800 | 33531721200 | 84700 | 84200 | 84700 | 84200 | 285 |
| 459 | 20241203 | 133700 | 33507655100 | 84200 | 84500 | 84500 | 84200 | 109 |
| 460 | 20241203 | 133600 | 33498471300 | 84300 | 84300 | 84400 | 84200 | 444 |
| 461 | 20241203 | 133500 | 33461016300 | 84200 | 84600 | 84700 | 84200 | 749 |
| 462 | 20241203 | 133400 | 33397762300 | 84600 | 84800 | 84800 | 84600 | 91 |
| 463 | 20241203 | 133300 | 33390055600 | 84600 | 85000 | 85000 | 84600 | 1231 |
| 464 | 20241203 | 133200 | 33285666200 | 84900 | 85000 | 85000 | 84600 | 141 |
| 465 | 20241203 | 133100 | 33273696700 | 85000 | 84600 | 85000 | 84600 | 220 |
| 466 | 20241203 | 133000 | 33255031700 | 84600 | 85000 | 85000 | 84400 | 1096 |
| 467 | 20241203 | 132900 | 33162275900 | 85000 | 84700 | 85000 | 84600 | 324 |
| 468 | 20241203 | 132800 | 33134825200 | 84700 | 84900 | 85000 | 84700 | 345 |
| 469 | 20241203 | 132700 | 33105555700 | 85000 | 84900 | 85000 | 84700 | 658 |
| 470 | 20241203 | 132600 | 33049732500 | 84900 | 85200 | 85200 | 84800 | 229 |
| 471 | 20241203 | 132500 | 33030270600 | 84900 | 84900 | 85200 | 84700 | 1762 |
| 472 | 20241203 | 132400 | 32880600900 | 85100 | 84800 | 85100 | 84700 | 1280 |
| 473 | 20241203 | 132300 | 32771805200 | 84800 | 84700 | 84900 | 84700 | 107 |
| 474 | 20241203 | 132200 | 32762733100 | 84900 | 84900 | 84900 | 84600 | 345 |
| 475 | 20241203 | 132100 | 32733461400 | 84900 | 85100 | 85100 | 84800 | 242 |
| 476 | 20241203 | 132000 | 32712924100 | 85100 | 84500 | 85100 | 84400 | 3100 |
| 477 | 20241203 | 131900 | 32449703900 | 84600 | 84600 | 84700 | 84500 | 172 |
| 478 | 20241203 | 131800 | 32435147100 | 84700 | 84700 | 84700 | 84500 | 376 |
| 479 | 20241203 | 131700 | 32403316600 | 84600 | 84700 | 84800 | 84600 | 417 |
| 480 | 20241203 | 131600 | 32368000600 | 84700 | 84700 | 84800 | 84600 | 379 |
| 481 | 20241203 | 131500 | 32335900100 | 84700 | 84500 | 84700 | 84400 | 855 |
| 482 | 20241203 | 131400 | 32263615500 | 84400 | 84400 | 84500 | 84400 | 265 |
| 483 | 20241203 | 131300 | 32241239900 | 84400 | 84400 | 84500 | 84300 | 130 |
| 484 | 20241203 | 131200 | 32230265200 | 84500 | 84400 | 84500 | 84400 | 218 |
| 485 | 20241203 | 131100 | 32211864300 | 84400 | 84500 | 84500 | 84200 | 106 |
| 486 | 20241203 | 131000 | 32202917600 | 84500 | 84300 | 84500 | 84000 | 3730 |
| 487 | 20241203 | 130900 | 31889210100 | 84400 | 84300 | 84500 | 84300 | 464 |
| 488 | 20241203 | 130800 | 31850050800 | 84300 | 84200 | 84500 | 84200 | 532 |
| 489 | 20241203 | 130700 | 31805173900 | 84200 | 84200 | 84200 | 84100 | 66 |
| 490 | 20241203 | 130600 | 31799617100 | 84200 | 84100 | 84200 | 84100 | 85 |
| 491 | 20241203 | 130500 | 31792462500 | 84100 | 84000 | 84200 | 84000 | 170 |
| 492 | 20241203 | 130400 | 31778163000 | 83900 | 83900 | 83900 | 83800 | 234 |
| 493 | 20241203 | 130300 | 31758548000 | 84000 | 84100 | 84200 | 84000 | 484 |
| 494 | 20241203 | 130200 | 31717884300 | 84100 | 84300 | 84300 | 84100 | 146 |
| 495 | 20241203 | 130100 | 31705586600 | 84300 | 84300 | 84400 | 84300 | 214 |
| 496 | 20241203 | 130000 | 31687545800 | 84400 | 84300 | 84400 | 84200 | 101 |
| 497 | 20241203 | 125900 | 31679026700 | 84300 | 84400 | 84400 | 84300 | 303 |
| 498 | 20241203 | 125800 | 31653476600 | 84400 | 84500 | 84500 | 84400 | 131 |
| 499 | 20241203 | 125700 | 31642418800 | 84400 | 84500 | 84500 | 84400 | 116 |
| 500 | 20241203 | 125600 | 31632624400 | 84500 | 84100 | 84500 | 84100 | 461 |
| 501 | 20241203 | 125500 | 31593726500 | 84100 | 84400 | 84500 | 84100 | 347 |
| 502 | 20241203 | 125400 | 31564440900 | 84500 | 84500 | 84600 | 84400 | 291 |
| 503 | 20241203 | 125300 | 31539851000 | 84500 | 84500 | 84500 | 84300 | 204 |
| 504 | 20241203 | 125200 | 31522637300 | 84400 | 84200 | 84500 | 84000 | 1109 |
| 505 | 20241203 | 125100 | 31429184900 | 84100 | 84000 | 84200 | 84000 | 193 |
| 506 | 20241203 | 125000 | 31412953600 | 84000 | 84100 | 84200 | 84000 | 137 |
| 507 | 20241203 | 124900 | 31401427200 | 84100 | 84200 | 84200 | 84100 | 111 |
| 508 | 20241203 | 124800 | 31392084100 | 84200 | 84300 | 84300 | 84100 | 134 |
| 509 | 20241203 | 124700 | 31380803900 | 84300 | 84100 | 84300 | 84100 | 161 |
| 510 | 20241203 | 124600 | 31367233000 | 84200 | 84200 | 84300 | 84100 | 140 |
| 511 | 20241203 | 124500 | 31355444500 | 84200 | 84100 | 84200 | 84100 | 50 |
| 512 | 20241203 | 124400 | 31351235500 | 84100 | 84100 | 84200 | 84100 | 124 |
| 513 | 20241203 | 124300 | 31340805800 | 84100 | 84200 | 84200 | 84000 | 116 |
| 514 | 20241203 | 124200 | 31331049600 | 84200 | 84200 | 84200 | 84000 | 42 |
| 515 | 20241203 | 124100 | 31327518400 | 84200 | 84100 | 84200 | 84100 | 89 |
| 516 | 20241203 | 124000 | 31320028100 | 84100 | 83900 | 84200 | 83900 | 163 |
| 517 | 20241203 | 123900 | 31306323300 | 83900 | 83600 | 83900 | 83500 | 242 |
| 518 | 20241203 | 123800 | 31286066100 | 83600 | 83800 | 83900 | 83600 | 242 |
| 519 | 20241203 | 123700 | 31265803600 | 83800 | 83800 | 83800 | 83500 | 142 |
| 520 | 20241203 | 123600 | 31253922800 | 83800 | 83500 | 83800 | 83500 | 477 |
| 521 | 20241203 | 123500 | 31214033700 | 83600 | 83600 | 83600 | 83500 | 61 |
| 522 | 20241203 | 123400 | 31208939200 | 83500 | 83700 | 83700 | 83300 | 244 |
| 523 | 20241203 | 123300 | 31188565000 | 83700 | 84200 | 84200 | 83700 | 643 |
| 524 | 20241203 | 123200 | 31134586500 | 84100 | 84100 | 84200 | 84100 | 119 |
| 525 | 20241203 | 123100 | 31124575900 | 84100 | 84200 | 84300 | 84000 | 2158 |
| 526 | 20241203 | 123000 | 30942961500 | 84200 | 84100 | 84400 | 84000 | 563 |
| 527 | 20241203 | 122900 | 30895535400 | 84200 | 83600 | 84200 | 83600 | 1958 |
| 528 | 20241203 | 122800 | 30731098300 | 83500 | 84000 | 84200 | 83500 | 4126 |
| 529 | 20241203 | 122700 | 30384890200 | 84100 | 84500 | 84500 | 84100 | 659 |
| 530 | 20241203 | 122600 | 30329405100 | 84400 | 84300 | 84600 | 84300 | 458 |
| 531 | 20241203 | 122500 | 30290740700 | 84300 | 84400 | 84500 | 84300 | 282 |
| 532 | 20241203 | 122400 | 30266947000 | 84400 | 84700 | 84800 | 84400 | 597 |
| 533 | 20241203 | 122300 | 30216456300 | 84700 | 84900 | 85100 | 84500 | 1775 |
| 534 | 20241203 | 122200 | 30066035900 | 84900 | 84700 | 85000 | 84600 | 3867 |
| 535 | 20241203 | 122100 | 29737625300 | 84700 | 84500 | 84800 | 84200 | 1703 |
| 536 | 20241203 | 122000 | 29593659300 | 84500 | 84600 | 84600 | 84300 | 969 |
| 537 | 20241203 | 121900 | 29511783000 | 84500 | 84300 | 84600 | 84100 | 1305 |
| 538 | 20241203 | 121800 | 29401614100 | 84100 | 83500 | 84300 | 83300 | 5782 |
| 539 | 20241203 | 121700 | 28916070700 | 83600 | 83400 | 83700 | 83400 | 449 |
| 540 | 20241203 | 121600 | 28878540800 | 83300 | 83300 | 83400 | 83200 | 145 |
| 541 | 20241203 | 121500 | 28866466600 | 83300 | 83200 | 83300 | 83200 | 101 |
| 542 | 20241203 | 121400 | 28858061800 | 83300 | 83300 | 83300 | 83200 | 108 |
| 543 | 20241203 | 121300 | 28849070700 | 83300 | 83000 | 83300 | 83000 | 155 |
| 544 | 20241203 | 121200 | 28836177800 | 83000 | 83200 | 83200 | 82800 | 131 |
| 545 | 20241203 | 121100 | 28825308200 | 83200 | 83100 | 83200 | 82800 | 498 |
| 546 | 20241203 | 121000 | 28783987600 | 82900 | 83200 | 83200 | 82800 | 537 |
| 547 | 20241203 | 120900 | 28739453500 | 83100 | 83200 | 83200 | 83100 | 79 |
| 548 | 20241203 | 120800 | 28732883400 | 83100 | 83400 | 83400 | 82900 | 3453 |
| 549 | 20241203 | 120700 | 28445869200 | 83400 | 83800 | 83800 | 83300 | 2882 |
| 550 | 20241203 | 120600 | 28205239500 | 83800 | 84000 | 84000 | 83800 | 382 |
| 551 | 20241203 | 120500 | 28173224100 | 83900 | 83800 | 84000 | 83800 | 1742 |
| 552 | 20241203 | 120400 | 28027124600 | 83800 | 83700 | 83800 | 83700 | 465 |
| 553 | 20241203 | 120300 | 27988181700 | 83700 | 83600 | 83700 | 83600 | 239 |
| 554 | 20241203 | 120200 | 27968183300 | 83700 | 83500 | 83700 | 83500 | 1364 |
| 555 | 20241203 | 120100 | 27854074700 | 83500 | 83500 | 83600 | 83500 | 102 |
| 556 | 20241203 | 120000 | 27845557100 | 83500 | 83600 | 83600 | 83500 | 135 |
| 557 | 20241203 | 115900 | 27834282800 | 83600 | 83500 | 83600 | 83400 | 192 |
| 558 | 20241203 | 115800 | 27818248900 | 83500 | 83500 | 83500 | 83500 | 179 |
| 559 | 20241203 | 115700 | 27803302400 | 83500 | 83300 | 83500 | 83300 | 494 |
| 560 | 20241203 | 115600 | 27762104300 | 83400 | 83300 | 83400 | 83300 | 71 |
| 561 | 20241203 | 115500 | 27756189100 | 83300 | 83300 | 83400 | 83300 | 299 |
| 562 | 20241203 | 115400 | 27731264200 | 83300 | 83300 | 83300 | 83300 | 161 |
| 563 | 20241203 | 115300 | 27717852900 | 83300 | 83200 | 83300 | 83200 | 43 |
| 564 | 20241203 | 115200 | 27714274900 | 83300 | 83300 | 83300 | 83200 | 155 |
| 565 | 20241203 | 115100 | 27701368200 | 83300 | 83100 | 83300 | 83100 | 130 |
| 566 | 20241203 | 115000 | 27690550600 | 83100 | 83100 | 83200 | 83100 | 73 |
| 567 | 20241203 | 114900 | 27684482300 | 83100 | 83100 | 83200 | 83100 | 73 |
| 568 | 20241203 | 114800 | 27678411500 | 83300 | 83300 | 83300 | 83200 | 347 |
| 569 | 20241203 | 114700 | 27649540800 | 83400 | 83400 | 83400 | 83200 | 62 |
| 570 | 20241203 | 114600 | 27644380000 | 83200 | 83100 | 83400 | 83100 | 159 |
| 571 | 20241203 | 114500 | 27631148000 | 83100 | 83200 | 83300 | 83100 | 133 |
| 572 | 20241203 | 114400 | 27620080100 | 83000 | 83400 | 83500 | 83000 | 522 |
| 573 | 20241203 | 114300 | 27576630200 | 83400 | 83300 | 83400 | 83300 | 456 |
| 574 | 20241203 | 114200 | 27538613600 | 83300 | 83200 | 83300 | 83200 | 90 |
| 575 | 20241203 | 114100 | 27531125300 | 83200 | 83100 | 83200 | 83100 | 113 |
| 576 | 20241203 | 114000 | 27521732000 | 83100 | 83100 | 83100 | 83100 | 9 |
| 577 | 20241203 | 113900 | 27520984100 | 83100 | 83100 | 83100 | 83000 | 560 |
| 578 | 20241203 | 113800 | 27474459100 | 83200 | 83200 | 83200 | 83100 | 12 |
| 579 | 20241203 | 113700 | 27473461200 | 83100 | 83100 | 83100 | 83100 | 104 |
| 580 | 20241203 | 113600 | 27464818800 | 83100 | 82900 | 83100 | 82900 | 101 |
| 581 | 20241203 | 113500 | 27456434900 | 83000 | 83000 | 83000 | 82900 | 109 |
| 582 | 20241203 | 113400 | 27447393400 | 83000 | 82800 | 83000 | 82800 | 127 |
| 583 | 20241203 | 113300 | 27436864100 | 82800 | 82600 | 82800 | 82600 | 221 |
| 584 | 20241203 | 113200 | 27418579200 | 82600 | 82800 | 82800 | 82600 | 226 |
| 585 | 20241203 | 113100 | 27399888700 | 82700 | 82700 | 82800 | 82700 | 119 |
| 586 | 20241203 | 113000 | 27390044900 | 82700 | 82600 | 82700 | 82600 | 102 |
| 587 | 20241203 | 112900 | 27381611100 | 82600 | 82800 | 82900 | 82600 | 419 |
| 588 | 20241203 | 112800 | 27346967900 | 82800 | 82800 | 82900 | 82800 | 134 |
| 589 | 20241203 | 112700 | 27335871900 | 82800 | 82700 | 83000 | 82700 | 139 |
| 590 | 20241203 | 112600 | 27324365000 | 82700 | 83100 | 83200 | 82700 | 224 |
| 591 | 20241203 | 112500 | 27305813600 | 83000 | 83100 | 83200 | 83000 | 175 |
| 592 | 20241203 | 112400 | 27291284600 | 83100 | 83200 | 83300 | 83000 | 448 |
| 593 | 20241203 | 112300 | 27254030500 | 83100 | 83300 | 83400 | 83100 | 327 |
| 594 | 20241203 | 112200 | 27226805300 | 83300 | 83200 | 83500 | 83100 | 416 |
| 595 | 20241203 | 112100 | 27192148500 | 83100 | 83100 | 83200 | 83000 | 629 |
| 596 | 20241203 | 112000 | 27139865700 | 83100 | 83400 | 83600 | 83100 | 701 |
| 597 | 20241203 | 111900 | 27081427500 | 83400 | 83300 | 83600 | 83200 | 759 |
| 598 | 20241203 | 111800 | 27018165000 | 83300 | 83500 | 83700 | 83300 | 473 |
| 599 | 20241203 | 111700 | 26978669600 | 83600 | 83500 | 83600 | 83300 | 605 |
| 600 | 20241203 | 111600 | 26928146700 | 83500 | 83000 | 83600 | 82800 | 496 |
| 601 | 20241203 | 111500 | 26886879000 | 83000 | 82800 | 83100 | 82700 | 693 |
| 602 | 20241203 | 111400 | 26829429000 | 82800 | 82700 | 83000 | 82700 | 412 |
| 603 | 20241203 | 111300 | 26795255700 | 82700 | 82700 | 82800 | 82700 | 110 |
| 604 | 20241203 | 111200 | 26786157900 | 82700 | 82800 | 83000 | 82700 | 206 |
| 605 | 20241203 | 111100 | 26769102600 | 83000 | 82700 | 83200 | 82700 | 458 |
| 606 | 20241203 | 111000 | 26731113200 | 82700 | 83200 | 83300 | 82700 | 1326 |
| 607 | 20241203 | 110900 | 26620800300 | 83100 | 82600 | 83100 | 82600 | 791 |
| 608 | 20241203 | 110800 | 26555247500 | 82700 | 82700 | 82900 | 82600 | 247 |
| 609 | 20241203 | 110700 | 26534831500 | 82700 | 82700 | 82800 | 82600 | 613 |
| 610 | 20241203 | 110600 | 26484131400 | 82700 | 82500 | 82900 | 82400 | 845 |
| 611 | 20241203 | 110500 | 26414320900 | 82600 | 82700 | 82800 | 82500 | 1151 |
| 612 | 20241203 | 110400 | 26319237200 | 82700 | 83600 | 83800 | 82700 | 1353 |
| 613 | 20241203 | 110300 | 26206540900 | 83800 | 84200 | 84200 | 83600 | 3686 |
| 614 | 20241203 | 110200 | 25897002300 | 84000 | 83000 | 84200 | 83000 | 8348 |
| 615 | 20241203 | 110100 | 25198490500 | 83000 | 83300 | 83400 | 83000 | 788 |
| 616 | 20241203 | 110000 | 25132909700 | 83200 | 83500 | 83600 | 83000 | 3547 |
| 617 | 20241203 | 105900 | 24837157800 | 83500 | 83100 | 83800 | 82800 | 7769 |
| 618 | 20241203 | 105800 | 24189527200 | 83100 | 83200 | 83500 | 82800 | 2405 |
| 619 | 20241203 | 105700 | 23989305700 | 83000 | 83000 | 83300 | 82700 | 1880 |
| 620 | 20241203 | 105600 | 23833072900 | 82900 | 83400 | 83500 | 82800 | 4698 |
| 621 | 20241203 | 105500 | 23442215400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 622 | 20241203 | 105400 | 23442215400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 623 | 20241203 | 105300 | 23442215400 | 83200 | 82200 | 83200 | 82000 | 8691 |
| 624 | 20241203 | 105200 | 22722263100 | 82200 | 81900 | 82300 | 81800 | 1001 |
| 625 | 20241203 | 105100 | 22640224700 | 82100 | 81900 | 82300 | 81900 | 645 |
| 626 | 20241203 | 105000 | 22587250800 | 82000 | 82000 | 82100 | 82000 | 906 |
| 627 | 20241203 | 104900 | 22512941000 | 82100 | 82200 | 82300 | 82000 | 532 |
| 628 | 20241203 | 104800 | 22469212600 | 82300 | 82300 | 82700 | 82200 | 4240 |
| 629 | 20241203 | 104700 | 22119645600 | 82400 | 81600 | 82400 | 81400 | 5169 |
| 630 | 20241203 | 104600 | 21696605900 | 81400 | 81000 | 81600 | 81000 | 2538 |
| 631 | 20241203 | 104500 | 21490146100 | 81100 | 80800 | 81100 | 80800 | 1496 |
| 632 | 20241203 | 104400 | 21368970800 | 80900 | 80600 | 81100 | 80500 | 5845 |
| 633 | 20241203 | 104300 | 20896795700 | 80700 | 80700 | 80800 | 80600 | 402 |
| 634 | 20241203 | 104200 | 20864352200 | 80600 | 80600 | 80700 | 80500 | 729 |
| 635 | 20241203 | 104100 | 20805563500 | 80600 | 80300 | 80600 | 80300 | 808 |
| 636 | 20241203 | 104000 | 20740514100 | 80300 | 80300 | 80500 | 80300 | 178 |
| 637 | 20241203 | 103900 | 20726216100 | 80200 | 80200 | 80500 | 80200 | 717 |
| 638 | 20241203 | 103800 | 20668584900 | 80200 | 80100 | 80300 | 80100 | 200 |
| 639 | 20241203 | 103700 | 20652531300 | 80200 | 80100 | 80200 | 80100 | 132 |
| 640 | 20241203 | 103600 | 20641949200 | 80100 | 80100 | 80100 | 80000 | 209 |
| 641 | 20241203 | 103500 | 20625212200 | 80300 | 80100 | 80300 | 79900 | 890 |
| 642 | 20241203 | 103400 | 20554040400 | 80100 | 80500 | 80500 | 80100 | 443 |
| 643 | 20241203 | 103300 | 20518441200 | 80600 | 80800 | 80800 | 80500 | 830 |
| 644 | 20241203 | 103200 | 20451526500 | 80700 | 80700 | 80700 | 80600 | 350 |
| 645 | 20241203 | 103100 | 20423286200 | 80600 | 80500 | 80700 | 80500 | 222 |
| 646 | 20241203 | 103000 | 20405391600 | 80500 | 80600 | 80700 | 80500 | 183 |
| 647 | 20241203 | 102900 | 20390643500 | 80600 | 80500 | 80700 | 80500 | 779 |
| 648 | 20241203 | 102800 | 20327857600 | 80500 | 80000 | 80600 | 80000 | 1325 |
| 649 | 20241203 | 102700 | 20221363300 | 80000 | 80100 | 80200 | 79900 | 415 |
| 650 | 20241203 | 102600 | 20188140200 | 80100 | 80300 | 80400 | 80100 | 223 |
| 651 | 20241203 | 102500 | 20170243600 | 80300 | 80300 | 80300 | 80100 | 167 |
| 652 | 20241203 | 102400 | 20156845400 | 80300 | 80200 | 80400 | 80100 | 202 |
| 653 | 20241203 | 102300 | 20140621300 | 80000 | 80100 | 80100 | 79900 | 551 |
| 654 | 20241203 | 102200 | 20096532700 | 80000 | 80200 | 80200 | 80000 | 436 |
| 655 | 20241203 | 102100 | 20061622200 | 80100 | 80200 | 80300 | 80000 | 693 |
| 656 | 20241203 | 102000 | 20006070700 | 80300 | 80100 | 80300 | 80100 | 166 |
| 657 | 20241203 | 101900 | 19992760800 | 80100 | 80200 | 80400 | 80100 | 365 |
| 658 | 20241203 | 101800 | 19963454000 | 80200 | 80000 | 80200 | 80000 | 352 |
| 659 | 20241203 | 101700 | 19935243900 | 80000 | 80500 | 80500 | 80000 | 207 |
| 660 | 20241203 | 101600 | 19918652000 | 80500 | 80000 | 80500 | 79900 | 1265 |
| 661 | 20241203 | 101500 | 19817280100 | 80000 | 79600 | 80000 | 79400 | 788 |
| 662 | 20241203 | 101400 | 19754343900 | 79600 | 79700 | 79900 | 79400 | 830 |
| 663 | 20241203 | 101300 | 19688284300 | 79700 | 80000 | 80000 | 79600 | 724 |
| 664 | 20241203 | 101200 | 19630466500 | 79900 | 79600 | 79900 | 79500 | 1290 |
| 665 | 20241203 | 101100 | 19527502700 | 79600 | 79600 | 79700 | 79600 | 359 |
| 666 | 20241203 | 101000 | 19498912800 | 79600 | 79600 | 80000 | 79400 | 1009 |
| 667 | 20241203 | 100900 | 19418503400 | 79700 | 79000 | 79700 | 78900 | 3264 |
| 668 | 20241203 | 100800 | 19160068200 | 79000 | 79500 | 79800 | 78700 | 4650 |
| 669 | 20241203 | 100700 | 18792102200 | 79500 | 80000 | 80000 | 79400 | 2684 |
| 670 | 20241203 | 100600 | 18578255400 | 79700 | 80400 | 80400 | 79700 | 3755 |
| 671 | 20241203 | 100500 | 18277581000 | 80400 | 80400 | 80500 | 80400 | 227 |
| 672 | 20241203 | 100400 | 18259329800 | 80400 | 81000 | 81100 | 80400 | 2352 |
| 673 | 20241203 | 100300 | 18069584500 | 81100 | 81000 | 81100 | 80900 | 940 |
| 674 | 20241203 | 100200 | 17993420900 | 80900 | 80900 | 81000 | 80900 | 289 |
| 675 | 20241203 | 100100 | 17970029300 | 81000 | 80900 | 81200 | 80700 | 1944 |
| 676 | 20241203 | 100000 | 17812710000 | 80900 | 80700 | 81000 | 80700 | 1125 |
| 677 | 20241203 | 095900 | 17721680500 | 80700 | 81100 | 81100 | 80700 | 1245 |
| 678 | 20241203 | 095800 | 17621009200 | 81000 | 80500 | 81100 | 80500 | 1978 |
| 679 | 20241203 | 095700 | 17460884500 | 80500 | 80600 | 80900 | 80500 | 1022 |
| 680 | 20241203 | 095600 | 17378472600 | 80600 | 80900 | 81100 | 80600 | 2397 |
| 681 | 20241203 | 095500 | 17184615200 | 80800 | 80900 | 81000 | 80600 | 2308 |
| 682 | 20241203 | 095400 | 16998257100 | 80900 | 81000 | 81200 | 80700 | 3078 |
| 683 | 20241203 | 095300 | 16749064400 | 80800 | 79400 | 82700 | 79400 | 24768 |
| 684 | 20241203 | 095200 | 14751810400 | 79500 | 79500 | 79500 | 79300 | 2047 |
| 685 | 20241203 | 095100 | 14589109600 | 79500 | 79300 | 79500 | 79200 | 3564 |
| 686 | 20241203 | 095000 | 14305969500 | 79300 | 78800 | 79400 | 78800 | 8594 |
| 687 | 20241203 | 094900 | 13625847800 | 78700 | 78700 | 78900 | 78600 | 753 |
| 688 | 20241203 | 094800 | 13566519200 | 78600 | 78400 | 78600 | 78400 | 1182 |
| 689 | 20241203 | 094700 | 13473734000 | 78400 | 78700 | 78700 | 78400 | 627 |
| 690 | 20241203 | 094600 | 13424432100 | 78700 | 78400 | 78700 | 78200 | 4166 |
| 691 | 20241203 | 094500 | 13097980500 | 78400 | 78600 | 79100 | 78300 | 9468 |
| 692 | 20241203 | 094400 | 12352544800 | 78600 | 78400 | 78600 | 78400 | 6635 |
| 693 | 20241203 | 094300 | 11831659000 | 78500 | 78300 | 78500 | 78000 | 3264 |
| 694 | 20241203 | 094200 | 11576265400 | 78300 | 78200 | 78500 | 78100 | 2216 |
| 695 | 20241203 | 094100 | 11402675000 | 78200 | 78000 | 78200 | 77900 | 715 |
| 696 | 20241203 | 094000 | 11346869500 | 78000 | 78100 | 78300 | 78000 | 2190 |
| 697 | 20241203 | 093900 | 11175633300 | 78200 | 77800 | 78200 | 77600 | 2071 |
| 698 | 20241203 | 093800 | 11014519200 | 77700 | 77400 | 77900 | 77400 | 889 |
| 699 | 20241203 | 093700 | 10945454200 | 77400 | 77500 | 77900 | 77400 | 1717 |
| 700 | 20241203 | 093600 | 10812302200 | 77600 | 78200 | 78200 | 77600 | 391 |
| 701 | 20241203 | 093500 | 10781883200 | 78200 | 78100 | 78300 | 78000 | 861 |
| 702 | 20241203 | 093400 | 10714587600 | 78200 | 77800 | 78300 | 77500 | 7443 |
| 703 | 20241203 | 093300 | 10135623200 | 77800 | 77900 | 78100 | 77700 | 2085 |
| 704 | 20241203 | 093200 | 9973140800 | 77900 | 78000 | 78200 | 77900 | 351 |
| 705 | 20241203 | 093100 | 9945746500 | 78000 | 78600 | 78600 | 78000 | 4616 |
| 706 | 20241203 | 093000 | 9584016800 | 78600 | 78300 | 78600 | 78200 | 2045 |
| 707 | 20241203 | 092900 | 9423662900 | 78400 | 77700 | 78500 | 77700 | 2586 |
| 708 | 20241203 | 092800 | 9221549700 | 77800 | 78000 | 78100 | 77600 | 6883 |
| 709 | 20241203 | 092700 | 8685923700 | 78100 | 78000 | 78300 | 77900 | 3956 |
| 710 | 20241203 | 092600 | 8376682800 | 78000 | 77700 | 78300 | 77700 | 11283 |
| 711 | 20241203 | 092500 | 7497912200 | 77700 | 77400 | 77700 | 77300 | 4257 |
| 712 | 20241203 | 092400 | 7167909200 | 77300 | 77400 | 77400 | 77300 | 1272 |
| 713 | 20241203 | 092300 | 7069476100 | 77400 | 77100 | 77400 | 77100 | 2629 |
| 714 | 20241203 | 092200 | 6866360200 | 77100 | 76800 | 77100 | 76800 | 4944 |
| 715 | 20241203 | 092100 | 6485736400 | 76800 | 76700 | 76900 | 76700 | 668 |
| 716 | 20241203 | 092000 | 6434380100 | 76700 | 76900 | 77000 | 76700 | 2861 |
| 717 | 20241203 | 091900 | 6214498900 | 76900 | 76800 | 77000 | 76700 | 1582 |
| 718 | 20241203 | 091800 | 6092931900 | 76800 | 76800 | 77000 | 76600 | 2525 |
| 719 | 20241203 | 091700 | 5898902000 | 77000 | 76700 | 77000 | 76600 | 8279 |
| 720 | 20241203 | 091600 | 5262405200 | 76700 | 76400 | 76700 | 76000 | 3081 |
| 721 | 20241203 | 091500 | 5027464300 | 76300 | 76000 | 76500 | 76000 | 1721 |
| 722 | 20241203 | 091400 | 4896226400 | 76000 | 75700 | 76300 | 75700 | 3124 |
| 723 | 20241203 | 091300 | 4658482700 | 75800 | 75600 | 76400 | 75500 | 2073 |
| 724 | 20241203 | 091200 | 4501222300 | 75500 | 76300 | 76300 | 75500 | 4239 |
| 725 | 20241203 | 091100 | 4179265200 | 76400 | 76400 | 76800 | 76300 | 2995 |
| 726 | 20241203 | 091000 | 3949876000 | 76300 | 76100 | 76500 | 76100 | 3578 |
| 727 | 20241203 | 090900 | 3676952300 | 76200 | 76500 | 76700 | 76100 | 3852 |
| 728 | 20241203 | 090800 | 3382913800 | 76500 | 76300 | 76500 | 76300 | 1947 |
| 729 | 20241203 | 090700 | 3234181700 | 76300 | 76200 | 76300 | 76100 | 1109 |
| 730 | 20241203 | 090600 | 3149700800 | 76100 | 75800 | 76400 | 75700 | 2600 |
| 731 | 20241203 | 090500 | 2952166100 | 75700 | 76400 | 76400 | 75500 | 3974 |
| 732 | 20241203 | 090400 | 2650747700 | 76300 | 76700 | 76700 | 76200 | 3387 |
| 733 | 20241203 | 090300 | 2391842200 | 76800 | 76500 | 77000 | 76500 | 7095 |
| 734 | 20241203 | 090200 | 1846875400 | 76200 | 76200 | 76600 | 76100 | 6220 |
| 735 | 20241203 | 090100 | 1372634400 | 76200 | 75300 | 76800 | 75300 | 13297 |
| 736 | 20241203 | 090000 | 360839000 | 75400 | 75700 | 75700 | 75100 | 4674 |