36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 3 | 20241023 | 211400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20241023 | 211300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20241023 | 211200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20241023 | 211100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20241023 | 211000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20241023 | 210900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20241023 | 210800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20241023 | 210700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20241023 | 210600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20241023 | 210500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20241023 | 210400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20241023 | 210300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20241023 | 210200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20241023 | 210100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20241023 | 210000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20241023 | 205900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20241023 | 205800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20241023 | 205700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20241023 | 205600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20241023 | 205500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20241023 | 205400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20241023 | 205300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20241023 | 205200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20241023 | 205100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20241023 | 205000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20241023 | 204900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20241023 | 204800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20241023 | 204700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20241023 | 204600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20241023 | 204500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 33 | 20241023 | 204400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20241023 | 204300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20241023 | 204200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20241023 | 204100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20241023 | 204000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20241023 | 203900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20241023 | 203800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20241023 | 203700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20241023 | 203600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20241023 | 203500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20241023 | 203400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20241023 | 203300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20241023 | 203200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20241023 | 203100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20241023 | 203000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20241023 | 202900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20241023 | 202800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20241023 | 202700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20241023 | 202600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20241023 | 202500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20241023 | 202400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20241023 | 202300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20241023 | 202200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20241023 | 202100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20241023 | 202000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20241023 | 201900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20241023 | 201800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20241023 | 201700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20241023 | 201600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20241023 | 201500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 63 | 20241023 | 201400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20241023 | 201300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20241023 | 201200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20241023 | 201100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20241023 | 201000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20241023 | 200900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20241023 | 200800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20241023 | 200700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20241023 | 200600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20241023 | 200500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20241023 | 200400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20241023 | 200300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20241023 | 200200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20241023 | 200100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20241023 | 200000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20241023 | 195900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20241023 | 195800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20241023 | 195700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20241023 | 195600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20241023 | 195500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20241023 | 195400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20241023 | 195300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20241023 | 195200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20241023 | 195100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20241023 | 195000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20241023 | 194900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20241023 | 194800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20241023 | 194700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20241023 | 194600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20241023 | 194500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 93 | 20241023 | 194400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20241023 | 194300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20241023 | 194200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20241023 | 194100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20241023 | 194000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20241023 | 193900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20241023 | 193800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20241023 | 193700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20241023 | 193600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20241023 | 193500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20241023 | 193400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20241023 | 193300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20241023 | 193200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20241023 | 193100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20241023 | 193000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20241023 | 192900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20241023 | 192800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20241023 | 192700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20241023 | 192600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20241023 | 192500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20241023 | 192400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20241023 | 192300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20241023 | 192200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20241023 | 192100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20241023 | 192000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20241023 | 191900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20241023 | 191800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20241023 | 191700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20241023 | 191600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20241023 | 191500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 123 | 20241023 | 191400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20241023 | 191300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20241023 | 191200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20241023 | 191100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20241023 | 191000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20241023 | 190900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20241023 | 190800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20241023 | 190700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20241023 | 190600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20241023 | 190500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20241023 | 190400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20241023 | 190300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20241023 | 190200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20241023 | 190100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20241023 | 190000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20241023 | 185900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20241023 | 185800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20241023 | 185700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20241023 | 185600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20241023 | 185500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20241023 | 185400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20241023 | 185300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20241023 | 185200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20241023 | 185100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20241023 | 185000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20241023 | 184900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20241023 | 184800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20241023 | 184700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20241023 | 184600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20241023 | 184500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 153 | 20241023 | 184400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20241023 | 184300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20241023 | 184200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20241023 | 184100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20241023 | 184000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20241023 | 183900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20241023 | 183800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20241023 | 183700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20241023 | 183600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20241023 | 183500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20241023 | 183400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20241023 | 183300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20241023 | 183200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20241023 | 183100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20241023 | 183000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20241023 | 182900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20241023 | 182800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20241023 | 182700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20241023 | 182600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20241023 | 182500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20241023 | 182400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20241023 | 182300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20241023 | 182200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20241023 | 182100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20241023 | 182000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20241023 | 181900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20241023 | 181800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20241023 | 181700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20241023 | 181600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20241023 | 181500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 183 | 20241023 | 181400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20241023 | 181300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20241023 | 181200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20241023 | 181100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20241023 | 181000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20241023 | 180900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20241023 | 180800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20241023 | 180700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20241023 | 180600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20241023 | 180500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20241023 | 180400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20241023 | 180300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20241023 | 180200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20241023 | 180100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20241023 | 180000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20241023 | 175900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20241023 | 175800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20241023 | 175700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20241023 | 175600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20241023 | 175500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20241023 | 175400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20241023 | 175300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20241023 | 175200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20241023 | 175100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20241023 | 175000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20241023 | 174900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20241023 | 174800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20241023 | 174700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20241023 | 174600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20241023 | 174500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 213 | 20241023 | 174400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20241023 | 174300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20241023 | 174200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20241023 | 174100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20241023 | 174000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20241023 | 173900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20241023 | 173800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20241023 | 173700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20241023 | 173600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20241023 | 173500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20241023 | 173400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20241023 | 173300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20241023 | 173200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20241023 | 173100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20241023 | 173000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20241023 | 172900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20241023 | 172800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20241023 | 172700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20241023 | 172600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20241023 | 172500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20241023 | 172400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20241023 | 172300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20241023 | 172200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20241023 | 172100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20241023 | 172000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20241023 | 171900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20241023 | 171800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20241023 | 171700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20241023 | 171600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20241023 | 171500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 243 | 20241023 | 171400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20241023 | 171300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20241023 | 171200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20241023 | 171100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20241023 | 171000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20241023 | 170900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20241023 | 170800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20241023 | 170700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20241023 | 170600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20241023 | 170500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20241023 | 170400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20241023 | 170300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20241023 | 170200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20241023 | 170100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20241023 | 170000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20241023 | 165900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20241023 | 165800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20241023 | 165700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20241023 | 165600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20241023 | 165500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20241023 | 165400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20241023 | 165300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20241023 | 165200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20241023 | 165100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20241023 | 165000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20241023 | 164900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20241023 | 164800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20241023 | 164700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20241023 | 164600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20241023 | 164500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 273 | 20241023 | 164400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20241023 | 164300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20241023 | 164200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20241023 | 164100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20241023 | 164000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20241023 | 163900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20241023 | 163800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20241023 | 163700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20241023 | 163600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20241023 | 163500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20241023 | 163400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20241023 | 163300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20241023 | 163200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20241023 | 163100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20241023 | 163000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20241023 | 162900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20241023 | 162800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20241023 | 162700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20241023 | 162600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20241023 | 162500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20241023 | 162400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20241023 | 162300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20241023 | 162200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20241023 | 162100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20241023 | 162000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20241023 | 161900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20241023 | 161800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20241023 | 161700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20241023 | 161600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 302 | 20241023 | 161500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 303 | 20241023 | 161400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 304 | 20241023 | 161300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 305 | 20241023 | 161200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 306 | 20241023 | 161100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 307 | 20241023 | 161000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 308 | 20241023 | 160900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 309 | 20241023 | 160800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 310 | 20241023 | 160700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 311 | 20241023 | 160600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 312 | 20241023 | 160500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 313 | 20241023 | 160400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 314 | 20241023 | 160300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 315 | 20241023 | 160200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 316 | 20241023 | 160100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20241023 | 160000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 318 | 20241023 | 155900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 319 | 20241023 | 155800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 320 | 20241023 | 155700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 321 | 20241023 | 155600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 322 | 20241023 | 155500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 323 | 20241023 | 155400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 324 | 20241023 | 155300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 325 | 20241023 | 155200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 326 | 20241023 | 155100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20241023 | 155000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20241023 | 154900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20241023 | 154800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20241023 | 154700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20241023 | 154600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20241023 | 154500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 333 | 20241023 | 154400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20241023 | 154300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20241023 | 154200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20241023 | 154100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 337 | 20241023 | 154000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 338 | 20241023 | 153900 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 339 | 20241023 | 153800 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 340 | 20241023 | 153700 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 341 | 20241023 | 153600 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 342 | 20241023 | 153500 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 343 | 20241023 | 153400 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 344 | 20241023 | 153300 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 345 | 20241023 | 153200 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 346 | 20241023 | 153100 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 347 | 20241023 | 153000 | 3059088005 | 3880 | 3880 | 3880 | 3880 | 14507 |
| 348 | 20241023 | 152900 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 349 | 20241023 | 152800 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 350 | 20241023 | 152700 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 351 | 20241023 | 152600 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 352 | 20241023 | 152500 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 353 | 20241023 | 152400 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 354 | 20241023 | 152300 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 355 | 20241023 | 152200 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 356 | 20241023 | 152100 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 357 | 20241023 | 152000 | 3002800845 | 3920 | 3920 | 3920 | 3920 | 0 |
| 358 | 20241023 | 151900 | 3002800845 | 3920 | 3910 | 3920 | 3910 | 5383 |
| 359 | 20241023 | 151800 | 2981712635 | 3910 | 3875 | 3910 | 3875 | 11033 |
| 360 | 20241023 | 151700 | 2938710035 | 3880 | 3870 | 3880 | 3870 | 4002 |
| 361 | 20241023 | 151600 | 2923190410 | 3870 | 3875 | 3875 | 3870 | 863 |
| 362 | 20241023 | 151500 | 2919846320 | 3875 | 3875 | 3875 | 3870 | 1286 |
| 363 | 20241023 | 151400 | 2914867935 | 3875 | 3875 | 3875 | 3870 | 1366 |
| 364 | 20241023 | 151300 | 2909579685 | 3870 | 3870 | 3880 | 3865 | 1292 |
| 365 | 20241023 | 151200 | 2904573675 | 3880 | 3875 | 3880 | 3865 | 2356 |
| 366 | 20241023 | 151100 | 2895446050 | 3865 | 3870 | 3880 | 3865 | 1631 |
| 367 | 20241023 | 151000 | 2889137145 | 3870 | 3875 | 3880 | 3870 | 2982 |
| 368 | 20241023 | 150900 | 2877588360 | 3875 | 3875 | 3880 | 3875 | 122 |
| 369 | 20241023 | 150800 | 2877115510 | 3880 | 3880 | 3880 | 3875 | 222 |
| 370 | 20241023 | 150700 | 2876255005 | 3870 | 3870 | 3870 | 3865 | 217 |
| 371 | 20241023 | 150600 | 2875415675 | 3870 | 3865 | 3895 | 3865 | 4276 |
| 372 | 20241023 | 150500 | 2858856700 | 3865 | 3865 | 3870 | 3860 | 4424 |
| 373 | 20241023 | 150400 | 2841759625 | 3865 | 3865 | 3865 | 3860 | 989 |
| 374 | 20241023 | 150300 | 2837940125 | 3865 | 3865 | 3870 | 3860 | 5415 |
| 375 | 20241023 | 150200 | 2817011180 | 3870 | 3870 | 3870 | 3865 | 422 |
| 376 | 20241023 | 150100 | 2815378890 | 3870 | 3870 | 3875 | 3865 | 1665 |
| 377 | 20241023 | 150000 | 2808939615 | 3875 | 3870 | 3875 | 3870 | 10 |
| 378 | 20241023 | 145900 | 2808900910 | 3880 | 3875 | 3880 | 3870 | 4033 |
| 379 | 20241023 | 145800 | 2793286035 | 3875 | 3875 | 3875 | 3870 | 768 |
| 380 | 20241023 | 145700 | 2790313005 | 3880 | 3880 | 3880 | 3880 | 828 |
| 381 | 20241023 | 145600 | 2787100365 | 3880 | 3865 | 3885 | 3865 | 1584 |
| 382 | 20241023 | 145500 | 2780967075 | 3865 | 3870 | 3885 | 3860 | 1802 |
| 383 | 20241023 | 145400 | 2774003635 | 3865 | 3890 | 3895 | 3860 | 16676 |
| 384 | 20241023 | 145300 | 2709550865 | 3885 | 3890 | 3890 | 3880 | 824 |
| 385 | 20241023 | 145200 | 2706351815 | 3880 | 3885 | 3895 | 3880 | 7362 |
| 386 | 20241023 | 145100 | 2677763295 | 3895 | 3895 | 3895 | 3880 | 4926 |
| 387 | 20241023 | 145000 | 2658611650 | 3895 | 3895 | 3895 | 3895 | 1848 |
| 388 | 20241023 | 144900 | 2651413690 | 3900 | 3905 | 3905 | 3900 | 7897 |
| 389 | 20241023 | 144800 | 2620591650 | 3905 | 3910 | 3910 | 3905 | 889 |
| 390 | 20241023 | 144700 | 2617117605 | 3905 | 3910 | 3920 | 3905 | 1302 |
| 391 | 20241023 | 144600 | 2612027965 | 3910 | 3915 | 3915 | 3910 | 971 |
| 392 | 20241023 | 144500 | 2608228285 | 3915 | 3910 | 3915 | 3910 | 911 |
| 393 | 20241023 | 144400 | 2604663635 | 3910 | 3905 | 3910 | 3900 | 1218 |
| 394 | 20241023 | 144300 | 2599905200 | 3905 | 3905 | 3905 | 3905 | 952 |
| 395 | 20241023 | 144200 | 2596187640 | 3905 | 3910 | 3910 | 3905 | 163 |
| 396 | 20241023 | 144100 | 2595550855 | 3910 | 3910 | 3910 | 3905 | 1481 |
| 397 | 20241023 | 144000 | 2589762545 | 3910 | 3905 | 3910 | 3905 | 481 |
| 398 | 20241023 | 143900 | 2587884235 | 3905 | 3910 | 3910 | 3905 | 1252 |
| 399 | 20241023 | 143800 | 2582989380 | 3910 | 3910 | 3910 | 3910 | 248 |
| 400 | 20241023 | 143700 | 2582019700 | 3905 | 3910 | 3915 | 3905 | 1494 |
| 401 | 20241023 | 143600 | 2576178710 | 3910 | 3910 | 3915 | 3905 | 2608 |
| 402 | 20241023 | 143500 | 2565976185 | 3910 | 3905 | 3910 | 3905 | 717 |
| 403 | 20241023 | 143400 | 2563176200 | 3900 | 3905 | 3905 | 3895 | 2605 |
| 404 | 20241023 | 143300 | 2553024570 | 3905 | 3910 | 3910 | 3905 | 2 |
| 405 | 20241023 | 143200 | 2553016755 | 3910 | 3900 | 3910 | 3900 | 105 |
| 406 | 20241023 | 143100 | 2552606215 | 3900 | 3900 | 3915 | 3900 | 2146 |
| 407 | 20241023 | 143000 | 2544236725 | 3895 | 3895 | 3900 | 3890 | 246 |
| 408 | 20241023 | 142900 | 2543278990 | 3895 | 3900 | 3900 | 3895 | 593 |
| 409 | 20241023 | 142800 | 2540968235 | 3900 | 3915 | 3915 | 3895 | 1500 |
| 410 | 20241023 | 142700 | 2535122120 | 3915 | 3900 | 3915 | 3900 | 843 |
| 411 | 20241023 | 142600 | 2531832385 | 3905 | 3905 | 3905 | 3905 | 38 |
| 412 | 20241023 | 142500 | 2531683995 | 3905 | 3900 | 3910 | 3900 | 12 |
| 413 | 20241023 | 142400 | 2531637175 | 3885 | 3900 | 3900 | 3885 | 1476 |
| 414 | 20241023 | 142300 | 2525893480 | 3905 | 3895 | 3905 | 3895 | 813 |
| 415 | 20241023 | 142200 | 2522722780 | 3895 | 3885 | 3900 | 3885 | 982 |
| 416 | 20241023 | 142100 | 2518906795 | 3900 | 3895 | 3900 | 3890 | 281 |
| 417 | 20241023 | 142000 | 2517812805 | 3900 | 3895 | 3900 | 3895 | 952 |
| 418 | 20241023 | 141900 | 2514102610 | 3885 | 3890 | 3890 | 3880 | 1257 |
| 419 | 20241023 | 141800 | 2509216965 | 3885 | 3885 | 3890 | 3885 | 143 |
| 420 | 20241023 | 141700 | 2508661355 | 3880 | 3890 | 3890 | 3880 | 376 |
| 421 | 20241023 | 141600 | 2507200950 | 3885 | 3895 | 3895 | 3885 | 107 |
| 422 | 20241023 | 141500 | 2506784820 | 3895 | 3880 | 3895 | 3875 | 2619 |
| 423 | 20241023 | 141400 | 2496620060 | 3885 | 3895 | 3895 | 3885 | 185 |
| 424 | 20241023 | 141300 | 2495899685 | 3895 | 3885 | 3895 | 3880 | 1673 |
| 425 | 20241023 | 141200 | 2489399715 | 3880 | 3885 | 3885 | 3880 | 1427 |
| 426 | 20241023 | 141100 | 2483860820 | 3885 | 3890 | 3890 | 3885 | 51 |
| 427 | 20241023 | 141000 | 2483662680 | 3895 | 3880 | 3895 | 3880 | 3790 |
| 428 | 20241023 | 140900 | 2468944195 | 3885 | 3880 | 3885 | 3880 | 257 |
| 429 | 20241023 | 140800 | 2467946365 | 3880 | 3885 | 3885 | 3880 | 994 |
| 430 | 20241023 | 140700 | 2464087645 | 3885 | 3885 | 3885 | 3880 | 1734 |
| 431 | 20241023 | 140600 | 2457358265 | 3885 | 3890 | 3890 | 3885 | 964 |
| 432 | 20241023 | 140500 | 2453611260 | 3890 | 3885 | 3890 | 3880 | 2320 |
| 433 | 20241023 | 140400 | 2444598350 | 3890 | 3885 | 3890 | 3885 | 591 |
| 434 | 20241023 | 140300 | 2442302300 | 3890 | 3885 | 3895 | 3885 | 412 |
| 435 | 20241023 | 140200 | 2440701660 | 3885 | 3895 | 3895 | 3885 | 2441 |
| 436 | 20241023 | 140100 | 2431203115 | 3890 | 3895 | 3895 | 3890 | 244 |
| 437 | 20241023 | 140000 | 2430252750 | 3895 | 3890 | 3895 | 3890 | 916 |
| 438 | 20241023 | 135900 | 2426689480 | 3890 | 3895 | 3895 | 3890 | 2234 |
| 439 | 20241023 | 135800 | 2417997755 | 3895 | 3890 | 3905 | 3890 | 1004 |
| 440 | 20241023 | 135700 | 2414087780 | 3890 | 3895 | 3900 | 3890 | 564 |
| 441 | 20241023 | 135600 | 2411891595 | 3890 | 3895 | 3895 | 3890 | 154 |
| 442 | 20241023 | 135500 | 2411292275 | 3895 | 3895 | 3895 | 3895 | 1389 |
| 443 | 20241023 | 135400 | 2405882120 | 3895 | 3895 | 3925 | 3895 | 1414 |
| 444 | 20241023 | 135300 | 2400344290 | 3895 | 3890 | 3895 | 3885 | 786 |
| 445 | 20241023 | 135200 | 2397287375 | 3890 | 3885 | 3890 | 3885 | 270 |
| 446 | 20241023 | 135100 | 2396237730 | 3885 | 3895 | 3895 | 3885 | 57 |
| 447 | 20241023 | 135000 | 2396016180 | 3900 | 3895 | 3900 | 3880 | 5470 |
| 448 | 20241023 | 134900 | 2374772810 | 3895 | 3895 | 3895 | 3895 | 202 |
| 449 | 20241023 | 134800 | 2373986020 | 3900 | 3900 | 3900 | 3895 | 826 |
| 450 | 20241023 | 134700 | 2370767020 | 3895 | 3895 | 3900 | 3895 | 837 |
| 451 | 20241023 | 134600 | 2367505730 | 3895 | 3890 | 3895 | 3885 | 1256 |
| 452 | 20241023 | 134500 | 2362623920 | 3885 | 3900 | 3900 | 3885 | 5141 |
| 453 | 20241023 | 134400 | 2342609620 | 3895 | 3900 | 3905 | 3895 | 229 |
| 454 | 20241023 | 134300 | 2341717145 | 3900 | 3895 | 3900 | 3890 | 756 |
| 455 | 20241023 | 134200 | 2338773830 | 3900 | 3900 | 3900 | 3900 | 27 |
| 456 | 20241023 | 134100 | 2338668530 | 3900 | 3900 | 3900 | 3900 | 383 |
| 457 | 20241023 | 134000 | 2337174830 | 3895 | 3930 | 3930 | 3895 | 629 |
| 458 | 20241023 | 133900 | 2334722185 | 3930 | 3895 | 3930 | 3890 | 1621 |
| 459 | 20241023 | 133800 | 2328399385 | 3890 | 3900 | 3900 | 3890 | 686 |
| 460 | 20241023 | 133700 | 2325729835 | 3900 | 3900 | 3900 | 3890 | 3495 |
| 461 | 20241023 | 133600 | 2312116565 | 3905 | 3895 | 3905 | 3895 | 1119 |
| 462 | 20241023 | 133500 | 2307757045 | 3895 | 3895 | 3895 | 3895 | 208 |
| 463 | 20241023 | 133400 | 2306946885 | 3900 | 3895 | 3900 | 3895 | 299 |
| 464 | 20241023 | 133300 | 2305781790 | 3895 | 3900 | 3900 | 3895 | 391 |
| 465 | 20241023 | 133200 | 2304258840 | 3900 | 3905 | 3905 | 3895 | 7845 |
| 466 | 20241023 | 133100 | 2273659140 | 3910 | 3920 | 3920 | 3910 | 1047 |
| 467 | 20241023 | 133000 | 2269558185 | 3920 | 3910 | 3925 | 3905 | 711 |
| 468 | 20241023 | 132900 | 2266776845 | 3920 | 3920 | 3925 | 3920 | 870 |
| 469 | 20241023 | 132800 | 2263365905 | 3920 | 3910 | 3920 | 3905 | 1698 |
| 470 | 20241023 | 132700 | 2256726030 | 3915 | 3915 | 3915 | 3915 | 21 |
| 471 | 20241023 | 132600 | 2256643815 | 3910 | 3910 | 3910 | 3905 | 2196 |
| 472 | 20241023 | 132500 | 2248060910 | 3905 | 3910 | 3910 | 3905 | 254 |
| 473 | 20241023 | 132400 | 2247069035 | 3910 | 3915 | 3915 | 3905 | 476 |
| 474 | 20241023 | 132300 | 2245207865 | 3910 | 3910 | 3910 | 3905 | 1512 |
| 475 | 20241023 | 132200 | 2239299975 | 3910 | 3905 | 3910 | 3900 | 95 |
| 476 | 20241023 | 132100 | 2238928790 | 3900 | 3890 | 3900 | 3890 | 1913 |
| 477 | 20241023 | 132000 | 2231470380 | 3895 | 3890 | 3895 | 3885 | 465 |
| 478 | 20241023 | 131900 | 2229661975 | 3890 | 3880 | 3890 | 3880 | 768 |
| 479 | 20241023 | 131800 | 2226679820 | 3880 | 3885 | 3885 | 3880 | 3852 |
| 480 | 20241023 | 131700 | 2211726385 | 3890 | 3890 | 3890 | 3880 | 5218 |
| 481 | 20241023 | 131600 | 2191467895 | 3890 | 3900 | 3900 | 3890 | 936 |
| 482 | 20241023 | 131500 | 2187826415 | 3895 | 3900 | 3900 | 3895 | 104 |
| 483 | 20241023 | 131400 | 2187421275 | 3900 | 3900 | 3900 | 3890 | 1098 |
| 484 | 20241023 | 131300 | 2183144755 | 3900 | 3915 | 3915 | 3900 | 4585 |
| 485 | 20241023 | 131200 | 2165252280 | 3915 | 3920 | 3920 | 3915 | 820 |
| 486 | 20241023 | 131100 | 2162039840 | 3920 | 3915 | 3920 | 3915 | 798 |
| 487 | 20241023 | 131000 | 2158914085 | 3915 | 3900 | 3915 | 3900 | 561 |
| 488 | 20241023 | 130900 | 2156722425 | 3900 | 3900 | 3900 | 3895 | 1380 |
| 489 | 20241023 | 130800 | 2151340880 | 3900 | 3900 | 3900 | 3900 | 1381 |
| 490 | 20241023 | 130700 | 2145954980 | 3895 | 3890 | 3895 | 3885 | 888 |
| 491 | 20241023 | 130600 | 2142500320 | 3890 | 3900 | 3900 | 3890 | 3792 |
| 492 | 20241023 | 130500 | 2127713100 | 3890 | 3885 | 3895 | 3880 | 886 |
| 493 | 20241023 | 130400 | 2124268855 | 3880 | 3890 | 3890 | 3880 | 2595 |
| 494 | 20241023 | 130300 | 2114182625 | 3890 | 3890 | 3890 | 3890 | 40 |
| 495 | 20241023 | 130200 | 2114027025 | 3885 | 3895 | 3900 | 3885 | 8614 |
| 496 | 20241023 | 130100 | 2080529630 | 3895 | 3895 | 3900 | 3890 | 996 |
| 497 | 20241023 | 130000 | 2076650315 | 3885 | 3890 | 3890 | 3885 | 2772 |
| 498 | 20241023 | 125900 | 2065879645 | 3885 | 3900 | 3900 | 3885 | 6631 |
| 499 | 20241023 | 125800 | 2040085680 | 3900 | 3900 | 3900 | 3900 | 483 |
| 500 | 20241023 | 125700 | 2038201980 | 3895 | 3895 | 3905 | 3895 | 5461 |
| 501 | 20241023 | 125600 | 2016931360 | 3895 | 3910 | 3910 | 3895 | 7704 |
| 502 | 20241023 | 125500 | 1986888400 | 3910 | 3915 | 3915 | 3910 | 646 |
| 503 | 20241023 | 125400 | 1984361960 | 3915 | 3920 | 3920 | 3915 | 563 |
| 504 | 20241023 | 125300 | 1982157565 | 3915 | 3915 | 3915 | 3915 | 10 |
| 505 | 20241023 | 125200 | 1982118415 | 3905 | 3910 | 3910 | 3905 | 2341 |
| 506 | 20241023 | 125100 | 1972965605 | 3915 | 3925 | 3925 | 3910 | 1725 |
| 507 | 20241023 | 125000 | 1966212160 | 3925 | 3925 | 3930 | 3920 | 779 |
| 508 | 20241023 | 124900 | 1963155795 | 3925 | 3920 | 3925 | 3920 | 607 |
| 509 | 20241023 | 124800 | 1960775720 | 3925 | 3925 | 3925 | 3925 | 161 |
| 510 | 20241023 | 124700 | 1960143795 | 3920 | 3925 | 3925 | 3920 | 188 |
| 511 | 20241023 | 124600 | 1959406355 | 3925 | 3915 | 3925 | 3915 | 2055 |
| 512 | 20241023 | 124500 | 1951344225 | 3915 | 3905 | 3915 | 3905 | 1063 |
| 513 | 20241023 | 124400 | 1947189380 | 3905 | 3905 | 3910 | 3900 | 775 |
| 514 | 20241023 | 124300 | 1944163060 | 3905 | 3910 | 3910 | 3900 | 8204 |
| 515 | 20241023 | 124200 | 1912155185 | 3910 | 3920 | 3920 | 3910 | 3596 |
| 516 | 20241023 | 124100 | 1898079125 | 3920 | 3915 | 3920 | 3910 | 3729 |
| 517 | 20241023 | 124000 | 1883488690 | 3915 | 3920 | 3920 | 3915 | 4626 |
| 518 | 20241023 | 123900 | 1865374025 | 3920 | 3925 | 3925 | 3920 | 3627 |
| 519 | 20241023 | 123800 | 1851149135 | 3930 | 3935 | 3935 | 3925 | 7619 |
| 520 | 20241023 | 123700 | 1821213655 | 3935 | 3935 | 3935 | 3935 | 699 |
| 521 | 20241023 | 123600 | 1818463090 | 3935 | 3930 | 3935 | 3930 | 821 |
| 522 | 20241023 | 123500 | 1815232615 | 3935 | 3935 | 3935 | 3930 | 2967 |
| 523 | 20241023 | 123400 | 1803567415 | 3940 | 3935 | 3940 | 3935 | 527 |
| 524 | 20241023 | 123300 | 1801492670 | 3935 | 3935 | 3935 | 3935 | 1944 |
| 525 | 20241023 | 123200 | 1793843030 | 3935 | 3940 | 3945 | 3935 | 1564 |
| 526 | 20241023 | 123100 | 1787687030 | 3935 | 3950 | 3950 | 3935 | 16574 |
| 527 | 20241023 | 123000 | 1722304155 | 3950 | 3955 | 3955 | 3950 | 3096 |
| 528 | 20241023 | 122900 | 1710062325 | 3955 | 3960 | 3960 | 3955 | 435 |
| 529 | 20241023 | 122800 | 1708341400 | 3960 | 3960 | 3960 | 3955 | 808 |
| 530 | 20241023 | 122700 | 1705144500 | 3960 | 3965 | 3965 | 3960 | 1317 |
| 531 | 20241023 | 122600 | 1699929165 | 3970 | 3965 | 3970 | 3965 | 157 |
| 532 | 20241023 | 122500 | 1699306320 | 3965 | 3965 | 3970 | 3960 | 1421 |
| 533 | 20241023 | 122400 | 1693673490 | 3965 | 3960 | 3965 | 3960 | 798 |
| 534 | 20241023 | 122300 | 1690509875 | 3965 | 3960 | 3965 | 3960 | 613 |
| 535 | 20241023 | 122200 | 1688081280 | 3965 | 3960 | 3965 | 3955 | 4184 |
| 536 | 20241023 | 122100 | 1671507280 | 3960 | 3960 | 3960 | 3955 | 2879 |
| 537 | 20241023 | 122000 | 1660119560 | 3955 | 3955 | 3960 | 3955 | 860 |
| 538 | 20241023 | 121900 | 1656718255 | 3960 | 3960 | 3960 | 3955 | 810 |
| 539 | 20241023 | 121800 | 1653511120 | 3960 | 3960 | 3960 | 3955 | 8098 |
| 540 | 20241023 | 121700 | 1621448670 | 3965 | 3960 | 3965 | 3960 | 4885 |
| 541 | 20241023 | 121600 | 1602103565 | 3965 | 3965 | 3965 | 3960 | 2395 |
| 542 | 20241023 | 121500 | 1592619240 | 3960 | 3960 | 3965 | 3960 | 609 |
| 543 | 20241023 | 121400 | 1590206505 | 3960 | 3965 | 3965 | 3960 | 192 |
| 544 | 20241023 | 121300 | 1589445685 | 3965 | 3960 | 3965 | 3960 | 806 |
| 545 | 20241023 | 121200 | 1586253380 | 3965 | 3965 | 3965 | 3965 | 177 |
| 546 | 20241023 | 121100 | 1585551575 | 3965 | 3965 | 3970 | 3960 | 5033 |
| 547 | 20241023 | 121000 | 1565601040 | 3970 | 3965 | 3970 | 3965 | 301 |
| 548 | 20241023 | 120900 | 1564406525 | 3965 | 3970 | 3970 | 3965 | 169 |
| 549 | 20241023 | 120800 | 1563735870 | 3965 | 3965 | 3965 | 3965 | 762 |
| 550 | 20241023 | 120700 | 1560714540 | 3970 | 3965 | 3970 | 3965 | 128 |
| 551 | 20241023 | 120600 | 1560206835 | 3970 | 3970 | 3975 | 3970 | 330 |
| 552 | 20241023 | 120500 | 1558896685 | 3975 | 3965 | 3975 | 3965 | 1768 |
| 553 | 20241023 | 120400 | 1551877770 | 3970 | 3970 | 3975 | 3970 | 1051 |
| 554 | 20241023 | 120300 | 1547705050 | 3975 | 3975 | 3975 | 3975 | 169 |
| 555 | 20241023 | 120200 | 1547033275 | 3975 | 3980 | 3980 | 3975 | 623 |
| 556 | 20241023 | 120100 | 1544556335 | 3980 | 3980 | 3980 | 3975 | 469 |
| 557 | 20241023 | 120000 | 1542691660 | 3980 | 3980 | 3980 | 3980 | 417 |
| 558 | 20241023 | 115900 | 1541032000 | 3975 | 3980 | 3980 | 3975 | 136 |
| 559 | 20241023 | 115800 | 1540491345 | 3980 | 3990 | 3990 | 3980 | 1200 |
| 560 | 20241023 | 115700 | 1535715330 | 3980 | 3980 | 3980 | 3980 | 1361 |
| 561 | 20241023 | 115600 | 1530298550 | 3975 | 3990 | 3990 | 3975 | 421 |
| 562 | 20241023 | 115500 | 1528623305 | 3995 | 3975 | 3995 | 3975 | 1029 |
| 563 | 20241023 | 115400 | 1524520990 | 3975 | 3985 | 3985 | 3975 | 166 |
| 564 | 20241023 | 115300 | 1523860310 | 3990 | 3990 | 3990 | 3990 | 5 |
| 565 | 20241023 | 115200 | 1523840360 | 3975 | 3975 | 3975 | 3975 | 72 |
| 566 | 20241023 | 115100 | 1523554160 | 3975 | 3985 | 3995 | 3975 | 2479 |
| 567 | 20241023 | 115000 | 1513682720 | 3985 | 3970 | 3985 | 3970 | 328 |
| 568 | 20241023 | 114900 | 1512377720 | 3975 | 3975 | 3975 | 3965 | 625 |
| 569 | 20241023 | 114800 | 1509897270 | 3975 | 3980 | 3980 | 3970 | 257 |
| 570 | 20241023 | 114700 | 1508874955 | 3970 | 3965 | 3975 | 3965 | 1624 |
| 571 | 20241023 | 114600 | 1502427685 | 3965 | 3965 | 3965 | 3960 | 4855 |
| 572 | 20241023 | 114500 | 1483193535 | 3970 | 3965 | 3970 | 3965 | 94 |
| 573 | 20241023 | 114400 | 1482820810 | 3970 | 3970 | 3970 | 3965 | 40 |
| 574 | 20241023 | 114300 | 1482662050 | 3970 | 3970 | 3970 | 3970 | 11 |
| 575 | 20241023 | 114200 | 1482618380 | 3975 | 3965 | 3985 | 3960 | 933 |
| 576 | 20241023 | 114100 | 1478918940 | 3965 | 3965 | 3970 | 3965 | 1655 |
| 577 | 20241023 | 114000 | 1472356850 | 3965 | 3970 | 3970 | 3960 | 645 |
| 578 | 20241023 | 113900 | 1469801990 | 3965 | 3970 | 3970 | 3965 | 7816 |
| 579 | 20241023 | 113800 | 1438811540 | 3970 | 3970 | 3975 | 3970 | 1398 |
| 580 | 20241023 | 113700 | 1433260605 | 3970 | 3980 | 3980 | 3970 | 2220 |
| 581 | 20241023 | 113600 | 1424443720 | 3985 | 3980 | 3985 | 3975 | 929 |
| 582 | 20241023 | 113500 | 1420750930 | 3985 | 3990 | 3990 | 3985 | 2 |
| 583 | 20241023 | 113400 | 1420742955 | 3970 | 3995 | 3995 | 3970 | 469 |
| 584 | 20241023 | 113300 | 1418879685 | 3995 | 3995 | 4000 | 3970 | 3983 |
| 585 | 20241023 | 113200 | 1403046585 | 4000 | 3985 | 4000 | 3980 | 654 |
| 586 | 20241023 | 113100 | 1400438945 | 3990 | 3980 | 4000 | 3965 | 316 |
| 587 | 20241023 | 113000 | 1399178280 | 3970 | 3970 | 3970 | 3970 | 504 |
| 588 | 20241023 | 112900 | 1397177400 | 3970 | 3975 | 3975 | 3970 | 1545 |
| 589 | 20241023 | 112800 | 1391042795 | 3975 | 3970 | 3975 | 3970 | 695 |
| 590 | 20241023 | 112700 | 1388280790 | 3970 | 3975 | 3975 | 3970 | 682 |
| 591 | 20241023 | 112600 | 1385572750 | 3980 | 3975 | 3985 | 3975 | 921 |
| 592 | 20241023 | 112500 | 1381907635 | 3975 | 3970 | 3975 | 3970 | 1324 |
| 593 | 20241023 | 112400 | 1376645605 | 3975 | 3970 | 3980 | 3970 | 616 |
| 594 | 20241023 | 112300 | 1374197475 | 3970 | 3975 | 3975 | 3970 | 1188 |
| 595 | 20241023 | 112200 | 1369479265 | 3975 | 3980 | 3980 | 3975 | 1188 |
| 596 | 20241023 | 112100 | 1364756955 | 3980 | 3970 | 3980 | 3970 | 56 |
| 597 | 20241023 | 112000 | 1364534350 | 3970 | 3975 | 3975 | 3970 | 3355 |
| 598 | 20241023 | 111900 | 1351213000 | 3975 | 3975 | 3975 | 3970 | 3860 |
| 599 | 20241023 | 111800 | 1335870750 | 3975 | 3970 | 3975 | 3970 | 478 |
| 600 | 20241023 | 111700 | 1333972345 | 3970 | 3985 | 3985 | 3970 | 212 |
| 601 | 20241023 | 111600 | 1333129890 | 3985 | 3965 | 3985 | 3965 | 1016 |
| 602 | 20241023 | 111500 | 1329101130 | 3965 | 3975 | 3985 | 3965 | 2625 |
| 603 | 20241023 | 111400 | 1318678285 | 3980 | 3985 | 3990 | 3980 | 1215 |
| 604 | 20241023 | 111300 | 1313839465 | 3980 | 3975 | 3985 | 3975 | 1051 |
| 605 | 20241023 | 111200 | 1309656615 | 3975 | 3970 | 3975 | 3970 | 1117 |
| 606 | 20241023 | 111100 | 1305219715 | 3965 | 3965 | 3965 | 3965 | 248 |
| 607 | 20241023 | 111000 | 1304236395 | 3970 | 3970 | 3970 | 3965 | 466 |
| 608 | 20241023 | 110900 | 1302387875 | 3970 | 3960 | 3970 | 3960 | 382 |
| 609 | 20241023 | 110800 | 1300874585 | 3985 | 3965 | 3985 | 3960 | 2463 |
| 610 | 20241023 | 110700 | 1291097810 | 3960 | 3975 | 3975 | 3960 | 647 |
| 611 | 20241023 | 110600 | 1288535035 | 3970 | 3960 | 3970 | 3955 | 1812 |
| 612 | 20241023 | 110500 | 1281366370 | 3955 | 3985 | 3985 | 3955 | 23676 |
| 613 | 20241023 | 110400 | 1187403655 | 3980 | 3985 | 3990 | 3980 | 6536 |
| 614 | 20241023 | 110300 | 1161388515 | 3985 | 3990 | 3990 | 3985 | 6859 |
| 615 | 20241023 | 110200 | 1134054490 | 3990 | 3995 | 3995 | 3990 | 5150 |
| 616 | 20241023 | 110100 | 1113493970 | 3995 | 3995 | 4000 | 3995 | 234 |
| 617 | 20241023 | 110000 | 1112559135 | 4000 | 4000 | 4000 | 3995 | 1978 |
| 618 | 20241023 | 105900 | 1104656665 | 4000 | 4000 | 4000 | 4000 | 1050 |
| 619 | 20241023 | 105800 | 1100456665 | 4000 | 4005 | 4005 | 4000 | 4446 |
| 620 | 20241023 | 105700 | 1082665605 | 4010 | 4015 | 4015 | 4010 | 103 |
| 621 | 20241023 | 105600 | 1082252570 | 4015 | 4000 | 4015 | 4000 | 758 |
| 622 | 20241023 | 105500 | 1079220450 | 4005 | 4005 | 4015 | 4005 | 423 |
| 623 | 20241023 | 105400 | 1077526320 | 4000 | 4015 | 4015 | 4000 | 1089 |
| 624 | 20241023 | 105300 | 1073167735 | 4015 | 4010 | 4015 | 4010 | 391 |
| 625 | 20241023 | 105200 | 1071599820 | 4000 | 4000 | 4000 | 4000 | 0 |
| 626 | 20241023 | 105100 | 1071599820 | 4000 | 4000 | 4025 | 4000 | 121 |
| 627 | 20241023 | 105000 | 1071115795 | 4005 | 4010 | 4010 | 4005 | 1275 |
| 628 | 20241023 | 104900 | 1066004990 | 4015 | 4020 | 4020 | 4010 | 117 |
| 629 | 20241023 | 104800 | 1065535040 | 4015 | 4020 | 4030 | 4015 | 593 |
| 630 | 20241023 | 104700 | 1063151590 | 4020 | 4015 | 4020 | 4015 | 28 |
| 631 | 20241023 | 104600 | 1063039135 | 4015 | 4005 | 4015 | 4005 | 390 |
| 632 | 20241023 | 104500 | 1061477175 | 4010 | 4000 | 4010 | 4000 | 2810 |
| 633 | 20241023 | 104400 | 1050236175 | 3995 | 3995 | 4000 | 3990 | 975 |
| 634 | 20241023 | 104300 | 1046341285 | 3990 | 3995 | 4000 | 3990 | 166 |
| 635 | 20241023 | 104200 | 1045677545 | 3995 | 3990 | 3995 | 3990 | 501 |
| 636 | 20241023 | 104100 | 1043678550 | 3985 | 3990 | 4000 | 3980 | 1397 |
| 637 | 20241023 | 104000 | 1038110685 | 3985 | 4000 | 4000 | 3985 | 7330 |
| 638 | 20241023 | 103900 | 1008891700 | 3990 | 3995 | 4000 | 3990 | 997 |
| 639 | 20241023 | 103800 | 1004910495 | 3995 | 4000 | 4000 | 3995 | 970 |
| 640 | 20241023 | 103700 | 1001032795 | 4000 | 3990 | 4000 | 3990 | 729 |
| 641 | 20241023 | 103600 | 998123505 | 4000 | 4000 | 4000 | 3990 | 893 |
| 642 | 20241023 | 103500 | 994552860 | 4000 | 4000 | 4000 | 3985 | 2457 |
| 643 | 20241023 | 103400 | 984730425 | 3985 | 3990 | 3995 | 3985 | 2255 |
| 644 | 20241023 | 103300 | 975737620 | 3995 | 4005 | 4005 | 3990 | 5428 |
| 645 | 20241023 | 103200 | 954037825 | 4005 | 4010 | 4010 | 4005 | 25 |
| 646 | 20241023 | 103100 | 953937635 | 4010 | 4000 | 4010 | 4000 | 4254 |
| 647 | 20241023 | 103000 | 936907230 | 4000 | 4005 | 4015 | 4000 | 1508 |
| 648 | 20241023 | 102900 | 930868245 | 4010 | 4005 | 4015 | 4005 | 3079 |
| 649 | 20241023 | 102800 | 918536575 | 4010 | 4010 | 4010 | 4010 | 884 |
| 650 | 20241023 | 102700 | 914991735 | 4020 | 4015 | 4020 | 4010 | 1757 |
| 651 | 20241023 | 102600 | 907939950 | 4010 | 4020 | 4020 | 4010 | 612 |
| 652 | 20241023 | 102500 | 905482725 | 4015 | 4010 | 4015 | 4010 | 18 |
| 653 | 20241023 | 102400 | 905410460 | 4015 | 4010 | 4015 | 4010 | 128 |
| 654 | 20241023 | 102300 | 904897090 | 4005 | 4000 | 4005 | 4000 | 5291 |
| 655 | 20241023 | 102200 | 883729235 | 4000 | 4010 | 4025 | 4000 | 5303 |
| 656 | 20241023 | 102100 | 862476265 | 4010 | 4015 | 4025 | 4005 | 2793 |
| 657 | 20241023 | 102000 | 851280690 | 4010 | 4025 | 4025 | 4005 | 9382 |
| 658 | 20241023 | 101900 | 813597615 | 4025 | 4040 | 4050 | 4025 | 6869 |
| 659 | 20241023 | 101800 | 785868765 | 4040 | 4045 | 4045 | 4040 | 4139 |
| 660 | 20241023 | 101700 | 769133905 | 4050 | 4055 | 4055 | 4050 | 3241 |
| 661 | 20241023 | 101600 | 756007615 | 4050 | 4055 | 4060 | 4050 | 3131 |
| 662 | 20241023 | 101500 | 743313355 | 4055 | 4060 | 4060 | 4055 | 1300 |
| 663 | 20241023 | 101400 | 738041135 | 4060 | 4060 | 4060 | 4055 | 683 |
| 664 | 20241023 | 101300 | 735268405 | 4060 | 4065 | 4065 | 4060 | 5393 |
| 665 | 20241023 | 101200 | 713368735 | 4065 | 4065 | 4070 | 4065 | 2253 |
| 666 | 20241023 | 101100 | 704209790 | 4070 | 4070 | 4070 | 4070 | 833 |
| 667 | 20241023 | 101000 | 700819480 | 4070 | 4075 | 4075 | 4070 | 1433 |
| 668 | 20241023 | 100900 | 694984500 | 4075 | 4075 | 4075 | 4075 | 160 |
| 669 | 20241023 | 100800 | 694332500 | 4070 | 4090 | 4090 | 4070 | 1007 |
| 670 | 20241023 | 100700 | 690227775 | 4095 | 4090 | 4095 | 4090 | 17 |
| 671 | 20241023 | 100600 | 690158215 | 4095 | 4075 | 4095 | 4075 | 992 |
| 672 | 20241023 | 100500 | 686113115 | 4075 | 4075 | 4075 | 4070 | 933 |
| 673 | 20241023 | 100400 | 682313545 | 4075 | 4075 | 4075 | 4070 | 297 |
| 674 | 20241023 | 100300 | 681103920 | 4070 | 4075 | 4075 | 4070 | 2029 |
| 675 | 20241023 | 100200 | 672838135 | 4075 | 4090 | 4090 | 4075 | 34 |
| 676 | 20241023 | 100100 | 672699190 | 4090 | 4090 | 4090 | 4090 | 181 |
| 677 | 20241023 | 100000 | 671958900 | 4090 | 4080 | 4090 | 4070 | 1600 |
| 678 | 20241023 | 095900 | 665436660 | 4090 | 4080 | 4090 | 4080 | 60 |
| 679 | 20241023 | 095800 | 665191830 | 4080 | 4085 | 4085 | 4080 | 4163 |
| 680 | 20241023 | 095700 | 648205945 | 4085 | 4100 | 4100 | 4085 | 280 |
| 681 | 20241023 | 095600 | 647061575 | 4100 | 4090 | 4100 | 4085 | 16 |
| 682 | 20241023 | 095500 | 646996150 | 4090 | 4100 | 4100 | 4090 | 58 |
| 683 | 20241023 | 095400 | 646758880 | 4090 | 4095 | 4100 | 4085 | 322 |
| 684 | 20241023 | 095300 | 645441950 | 4085 | 4100 | 4100 | 4085 | 203 |
| 685 | 20241023 | 095200 | 644611785 | 4100 | 4105 | 4105 | 4100 | 223 |
| 686 | 20241023 | 095100 | 643697480 | 4105 | 4100 | 4105 | 4070 | 223 |
| 687 | 20241023 | 095000 | 642786975 | 4100 | 4070 | 4100 | 4070 | 3171 |
| 688 | 20241023 | 094900 | 629869785 | 4075 | 4075 | 4075 | 4065 | 3182 |
| 689 | 20241023 | 094800 | 616909135 | 4065 | 4075 | 4075 | 4065 | 1152 |
| 690 | 20241023 | 094700 | 612221355 | 4070 | 4075 | 4075 | 4070 | 1549 |
| 691 | 20241023 | 094600 | 605910180 | 4075 | 4080 | 4085 | 4075 | 1101 |
| 692 | 20241023 | 094500 | 601421080 | 4080 | 4080 | 4080 | 4080 | 1 |
| 693 | 20241023 | 094400 | 601417000 | 4065 | 4095 | 4095 | 4060 | 1946 |
| 694 | 20241023 | 094300 | 593490015 | 4095 | 4090 | 4095 | 4090 | 697 |
| 695 | 20241023 | 094200 | 590638530 | 4070 | 4060 | 4080 | 4060 | 2577 |
| 696 | 20241023 | 094100 | 580131085 | 4060 | 4065 | 4080 | 4060 | 2558 |
| 697 | 20241023 | 094000 | 569745140 | 4080 | 4070 | 4080 | 4060 | 4750 |
| 698 | 20241023 | 093900 | 550445250 | 4090 | 4070 | 4090 | 4070 | 403 |
| 699 | 20241023 | 093800 | 548805020 | 4070 | 4080 | 4080 | 4070 | 4066 |
| 700 | 20241023 | 093700 | 532237750 | 4080 | 4080 | 4080 | 4080 | 1066 |
| 701 | 20241023 | 093600 | 527888470 | 4080 | 4095 | 4095 | 4080 | 530 |
| 702 | 20241023 | 093500 | 525725620 | 4095 | 4085 | 4095 | 4080 | 2763 |
| 703 | 20241023 | 093400 | 514447530 | 4080 | 4095 | 4095 | 4080 | 656 |
| 704 | 20241023 | 093300 | 511770630 | 4095 | 4080 | 4095 | 4080 | 169 |
| 705 | 20241023 | 093200 | 511080630 | 4080 | 4085 | 4095 | 4080 | 951 |
| 706 | 20241023 | 093100 | 507198365 | 4095 | 4095 | 4095 | 4080 | 82 |
| 707 | 20241023 | 093000 | 506862665 | 4095 | 4100 | 4100 | 4075 | 784 |
| 708 | 20241023 | 092900 | 503655850 | 4105 | 4080 | 4105 | 4080 | 101 |
| 709 | 20241023 | 092800 | 503243745 | 4080 | 4100 | 4105 | 4080 | 1236 |
| 710 | 20241023 | 092700 | 498183090 | 4100 | 4065 | 4100 | 4060 | 1022 |
| 711 | 20241023 | 092600 | 494015375 | 4055 | 4060 | 4065 | 4055 | 385 |
| 712 | 20241023 | 092500 | 492454140 | 4045 | 4070 | 4070 | 4040 | 3144 |
| 713 | 20241023 | 092400 | 479731020 | 4070 | 4050 | 4070 | 4050 | 1203 |
| 714 | 20241023 | 092300 | 474847915 | 4050 | 4060 | 4060 | 4035 | 5749 |
| 715 | 20241023 | 092200 | 451624935 | 4055 | 4055 | 4070 | 4055 | 3393 |
| 716 | 20241023 | 092100 | 437859445 | 4055 | 4045 | 4055 | 4035 | 10709 |
| 717 | 20241023 | 092000 | 394582505 | 4045 | 4060 | 4060 | 4045 | 3425 |
| 718 | 20241023 | 091900 | 380714930 | 4050 | 4070 | 4080 | 4050 | 5499 |
| 719 | 20241023 | 091800 | 358397075 | 4080 | 4090 | 4090 | 4070 | 6437 |
| 720 | 20241023 | 091700 | 332132795 | 4090 | 4085 | 4090 | 4085 | 1733 |
| 721 | 20241023 | 091600 | 325050665 | 4085 | 4080 | 4085 | 4070 | 2717 |
| 722 | 20241023 | 091500 | 313979115 | 4080 | 4085 | 4090 | 4080 | 4491 |
| 723 | 20241023 | 091400 | 295642645 | 4085 | 4090 | 4090 | 4085 | 3753 |
| 724 | 20241023 | 091300 | 280298740 | 4090 | 4100 | 4100 | 4090 | 1617 |
| 725 | 20241023 | 091200 | 273681470 | 4100 | 4110 | 4110 | 4090 | 4819 |
| 726 | 20241023 | 091100 | 253913875 | 4120 | 4115 | 4125 | 4110 | 5569 |
| 727 | 20241023 | 091000 | 230986195 | 4120 | 4115 | 4120 | 4115 | 357 |
| 728 | 20241023 | 090900 | 229515855 | 4115 | 4115 | 4130 | 4110 | 6190 |
| 729 | 20241023 | 090800 | 204047185 | 4120 | 4135 | 4150 | 4115 | 7221 |
| 730 | 20241023 | 090700 | 174271835 | 4140 | 4150 | 4160 | 4140 | 5636 |
| 731 | 20241023 | 090600 | 150906980 | 4155 | 4180 | 4180 | 4155 | 5599 |
| 732 | 20241023 | 090500 | 127603245 | 4185 | 4190 | 4190 | 4160 | 11403 |
| 733 | 20241023 | 090400 | 80079900 | 4190 | 4195 | 4195 | 4190 | 460 |
| 734 | 20241023 | 090300 | 78152000 | 4195 | 4190 | 4195 | 4170 | 1524 |
| 735 | 20241023 | 090200 | 71770680 | 4190 | 4165 | 4190 | 4165 | 2414 |
| 736 | 20241023 | 090100 | 61695915 | 4150 | 4175 | 4180 | 4150 | 6163 |
| 737 | 20241023 | 090000 | 36096510 | 4175 | 4170 | 4175 | 4155 | 8631 |