38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 3 | 20230824 | 203300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230824 | 203200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230824 | 203100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230824 | 203000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230824 | 202900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230824 | 202800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230824 | 202700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230824 | 202600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230824 | 202500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230824 | 202400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230824 | 202300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230824 | 202200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230824 | 202100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230824 | 202000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230824 | 201900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230824 | 201800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230824 | 201700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230824 | 201600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230824 | 201500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230824 | 201400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230824 | 201300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230824 | 201200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230824 | 201100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230824 | 201000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230824 | 200900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230824 | 200800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230824 | 200700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230824 | 200600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230824 | 200500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230824 | 200400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 33 | 20230824 | 200300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230824 | 200200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230824 | 200100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230824 | 200000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230824 | 195900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230824 | 195800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230824 | 195700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230824 | 195600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230824 | 195500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230824 | 195400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230824 | 195300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230824 | 195200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230824 | 195100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230824 | 195000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230824 | 194900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230824 | 194800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230824 | 194700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230824 | 194600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230824 | 194500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230824 | 194400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230824 | 194300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230824 | 194200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230824 | 194100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230824 | 194000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230824 | 193900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230824 | 193800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230824 | 193700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230824 | 193600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230824 | 193500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230824 | 193400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 63 | 20230824 | 193300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230824 | 193200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230824 | 193100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230824 | 193000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230824 | 192900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230824 | 192800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230824 | 192700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230824 | 192600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230824 | 192500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230824 | 192400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230824 | 192300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230824 | 192200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230824 | 192100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230824 | 192000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230824 | 191900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230824 | 191800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230824 | 191700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230824 | 191600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230824 | 191500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230824 | 191400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230824 | 191300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230824 | 191200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230824 | 191100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230824 | 191000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230824 | 190900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230824 | 190800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230824 | 190700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230824 | 190600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230824 | 190500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230824 | 190400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 93 | 20230824 | 190300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230824 | 190200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230824 | 190100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230824 | 190000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230824 | 185900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230824 | 185800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230824 | 185700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230824 | 185600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230824 | 185500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230824 | 185400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230824 | 185300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230824 | 185200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230824 | 185100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230824 | 185000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230824 | 184900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230824 | 184800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230824 | 184700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230824 | 184600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230824 | 184500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230824 | 184400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230824 | 184300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230824 | 184200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230824 | 184100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230824 | 184000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230824 | 183900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230824 | 183800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230824 | 183700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230824 | 183600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230824 | 183500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230824 | 183400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 123 | 20230824 | 183300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230824 | 183200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230824 | 183100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230824 | 183000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230824 | 182900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230824 | 182800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230824 | 182700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230824 | 182600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230824 | 182500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230824 | 182400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230824 | 182300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230824 | 182200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230824 | 182100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230824 | 182000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230824 | 181900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230824 | 181800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230824 | 181700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230824 | 181600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230824 | 181500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230824 | 181400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230824 | 181300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230824 | 181200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230824 | 181100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230824 | 181000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230824 | 180900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230824 | 180800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230824 | 180700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230824 | 180600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230824 | 180500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230824 | 180400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 153 | 20230824 | 180300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230824 | 180200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230824 | 180100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230824 | 180000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230824 | 175900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230824 | 175800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230824 | 175700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230824 | 175600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230824 | 175500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230824 | 175400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230824 | 175300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230824 | 175200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230824 | 175100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230824 | 175000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230824 | 174900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230824 | 174800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230824 | 174700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230824 | 174600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230824 | 174500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230824 | 174400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230824 | 174300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230824 | 174200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230824 | 174100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230824 | 174000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230824 | 173900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230824 | 173800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230824 | 173700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230824 | 173600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230824 | 173500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230824 | 173400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 183 | 20230824 | 173300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230824 | 173200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230824 | 173100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230824 | 173000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230824 | 172900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230824 | 172800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230824 | 172700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230824 | 172600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230824 | 172500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230824 | 172400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230824 | 172300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230824 | 172200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230824 | 172100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230824 | 172000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230824 | 171900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230824 | 171800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230824 | 171700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230824 | 171600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230824 | 171500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230824 | 171400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230824 | 171300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230824 | 171200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230824 | 171100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230824 | 171000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230824 | 170900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230824 | 170800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230824 | 170700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230824 | 170600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230824 | 170500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230824 | 170400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 213 | 20230824 | 170300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230824 | 170200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230824 | 170100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230824 | 170000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230824 | 165900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230824 | 165800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230824 | 165700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230824 | 165600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230824 | 165500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230824 | 165400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230824 | 165300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230824 | 165200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230824 | 165100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230824 | 165000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230824 | 164900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230824 | 164800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230824 | 164700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230824 | 164600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230824 | 164500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230824 | 164400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230824 | 164300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230824 | 164200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230824 | 164100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230824 | 164000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230824 | 163900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230824 | 163800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230824 | 163700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230824 | 163600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230824 | 163500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230824 | 163400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 243 | 20230824 | 163300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230824 | 163200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230824 | 163100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230824 | 163000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230824 | 162900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230824 | 162800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230824 | 162700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230824 | 162600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230824 | 162500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230824 | 162400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230824 | 162300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230824 | 162200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230824 | 162100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230824 | 162000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230824 | 161900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230824 | 161800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230824 | 161700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230824 | 161600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20230824 | 161500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20230824 | 161400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20230824 | 161300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20230824 | 161200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20230824 | 161100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20230824 | 161000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20230824 | 160900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20230824 | 160800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20230824 | 160700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20230824 | 160600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20230824 | 160500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20230824 | 160400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 273 | 20230824 | 160300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20230824 | 160200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20230824 | 160100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20230824 | 160000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20230824 | 155900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20230824 | 155800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20230824 | 155700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20230824 | 155600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230824 | 155500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230824 | 155400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20230824 | 155300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20230824 | 155200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20230824 | 155100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20230824 | 155000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20230824 | 154900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20230824 | 154800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20230824 | 154700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20230824 | 154600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20230824 | 154500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20230824 | 154400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20230824 | 154300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20230824 | 154200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20230824 | 154100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20230824 | 154000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20230824 | 153900 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20230824 | 153800 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20230824 | 153700 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20230824 | 153600 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20230824 | 153500 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20230824 | 153400 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 303 | 20230824 | 153300 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20230824 | 153200 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20230824 | 153100 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20230824 | 153000 | 15069771030 | 11600 | 11600 | 11600 | 11600 | 198485 |
| 307 | 20230824 | 152900 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20230824 | 152800 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20230824 | 152700 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20230824 | 152600 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20230824 | 152500 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20230824 | 152400 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20230824 | 152300 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20230824 | 152200 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20230824 | 152100 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20230824 | 152000 | 12767345030 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20230824 | 151900 | 12767345030 | 11600 | 11580 | 11600 | 11570 | 29325 |
| 318 | 20230824 | 151800 | 12427567180 | 11570 | 11580 | 11580 | 11570 | 560 |
| 319 | 20230824 | 151700 | 12421086580 | 11580 | 11570 | 11580 | 11570 | 1087 |
| 320 | 20230824 | 151600 | 12408502920 | 11580 | 11590 | 11590 | 11570 | 9161 |
| 321 | 20230824 | 151500 | 12302416920 | 11580 | 11590 | 11590 | 11580 | 18406 |
| 322 | 20230824 | 151400 | 12089269580 | 11590 | 11580 | 11590 | 11580 | 1370 |
| 323 | 20230824 | 151300 | 12073396910 | 11590 | 11590 | 11590 | 11580 | 3483 |
| 324 | 20230824 | 151200 | 12033054550 | 11590 | 11590 | 11590 | 11580 | 4369 |
| 325 | 20230824 | 151100 | 11982449050 | 11580 | 11580 | 11590 | 11580 | 1537 |
| 326 | 20230824 | 151000 | 11964644940 | 11580 | 11590 | 11590 | 11580 | 1823 |
| 327 | 20230824 | 150900 | 11943531400 | 11580 | 11590 | 11590 | 11580 | 990 |
| 328 | 20230824 | 150800 | 11932066680 | 11580 | 11580 | 11590 | 11580 | 548 |
| 329 | 20230824 | 150700 | 11925720060 | 11590 | 11590 | 11590 | 11580 | 540 |
| 330 | 20230824 | 150600 | 11919466130 | 11580 | 11590 | 11590 | 11580 | 529 |
| 331 | 20230824 | 150500 | 11913339760 | 11580 | 11590 | 11590 | 11580 | 1381 |
| 332 | 20230824 | 150400 | 11897346390 | 11590 | 11580 | 11590 | 11580 | 593 |
| 333 | 20230824 | 150300 | 11890478820 | 11590 | 11580 | 11590 | 11580 | 369 |
| 334 | 20230824 | 150200 | 11886205240 | 11590 | 11580 | 11590 | 11580 | 911 |
| 335 | 20230824 | 150100 | 11875655070 | 11580 | 11590 | 11590 | 11580 | 405 |
| 336 | 20230824 | 150000 | 11870964300 | 11590 | 11580 | 11590 | 11580 | 331 |
| 337 | 20230824 | 145900 | 11867130780 | 11580 | 11590 | 11590 | 11580 | 1505 |
| 338 | 20230824 | 145800 | 11849691600 | 11580 | 11580 | 11590 | 11580 | 3711 |
| 339 | 20230824 | 145700 | 11806697190 | 11580 | 11580 | 11590 | 11580 | 1395 |
| 340 | 20230824 | 145600 | 11790542570 | 11580 | 11570 | 11590 | 11570 | 3692 |
| 341 | 20230824 | 145500 | 11747772250 | 11580 | 11560 | 11580 | 11560 | 6916 |
| 342 | 20230824 | 145400 | 11667696430 | 11570 | 11570 | 11580 | 11560 | 2386 |
| 343 | 20230824 | 145300 | 11640089130 | 11580 | 11570 | 11580 | 11560 | 2185 |
| 344 | 20230824 | 145200 | 11614802450 | 11580 | 11570 | 11580 | 11560 | 3150 |
| 345 | 20230824 | 145100 | 11578342310 | 11580 | 11580 | 11580 | 11560 | 15913 |
| 346 | 20230824 | 145000 | 11394145800 | 11580 | 11570 | 11580 | 11560 | 5365 |
| 347 | 20230824 | 144900 | 11332065740 | 11570 | 11560 | 11570 | 11560 | 5854 |
| 348 | 20230824 | 144800 | 11264341140 | 11560 | 11560 | 11570 | 11560 | 6029 |
| 349 | 20230824 | 144700 | 11194594080 | 11570 | 11570 | 11570 | 11560 | 7627 |
| 350 | 20230824 | 144600 | 11106396800 | 11570 | 11570 | 11590 | 11570 | 16934 |
| 351 | 20230824 | 144500 | 10910384370 | 11570 | 11570 | 11580 | 11570 | 892 |
| 352 | 20230824 | 144400 | 10900063410 | 11570 | 11570 | 11580 | 11570 | 340 |
| 353 | 20230824 | 144300 | 10896128980 | 11570 | 11570 | 11580 | 11570 | 2028 |
| 354 | 20230824 | 144200 | 10872651070 | 11570 | 11570 | 11580 | 11570 | 1184 |
| 355 | 20230824 | 144100 | 10858944250 | 11580 | 11580 | 11590 | 11570 | 20150 |
| 356 | 20230824 | 144000 | 10625608240 | 11580 | 11560 | 11580 | 11560 | 12621 |
| 357 | 20230824 | 143900 | 10479584660 | 11560 | 11570 | 11570 | 11560 | 999 |
| 358 | 20230824 | 143800 | 10468034460 | 11560 | 11560 | 11570 | 11560 | 4060 |
| 359 | 20230824 | 143700 | 10421063400 | 11570 | 11560 | 11570 | 11560 | 2626 |
| 360 | 20230824 | 143600 | 10390700780 | 11560 | 11560 | 11570 | 11560 | 797 |
| 361 | 20230824 | 143500 | 10381481640 | 11560 | 11570 | 11580 | 11560 | 22476 |
| 362 | 20230824 | 143400 | 10121441050 | 11570 | 11560 | 11580 | 11560 | 38712 |
| 363 | 20230824 | 143300 | 9673395550 | 11560 | 11560 | 11570 | 11560 | 1430 |
| 364 | 20230824 | 143200 | 9656862050 | 11570 | 11560 | 11570 | 11560 | 2905 |
| 365 | 20230824 | 143100 | 9623271340 | 11560 | 11560 | 11570 | 11560 | 474 |
| 366 | 20230824 | 143000 | 9617790620 | 11560 | 11570 | 11570 | 11560 | 1979 |
| 367 | 20230824 | 142900 | 9594896570 | 11560 | 11560 | 11570 | 11560 | 679 |
| 368 | 20230824 | 142800 | 9587046810 | 11560 | 11570 | 11570 | 11560 | 2665 |
| 369 | 20230824 | 142700 | 9556218270 | 11570 | 11560 | 11570 | 11560 | 403 |
| 370 | 20230824 | 142600 | 9551558950 | 11560 | 11560 | 11570 | 11560 | 298 |
| 371 | 20230824 | 142500 | 9548113500 | 11560 | 11560 | 11570 | 11560 | 974 |
| 372 | 20230824 | 142400 | 9536852830 | 11560 | 11560 | 11570 | 11560 | 1463 |
| 373 | 20230824 | 142300 | 9519938730 | 11560 | 11560 | 11570 | 11560 | 1553 |
| 374 | 20230824 | 142200 | 9501974980 | 11560 | 11560 | 11570 | 11560 | 744 |
| 375 | 20230824 | 142100 | 9493369160 | 11560 | 11560 | 11570 | 11560 | 3939 |
| 376 | 20230824 | 142000 | 9447822260 | 11560 | 11560 | 11570 | 11560 | 262 |
| 377 | 20230824 | 141900 | 9444793420 | 11570 | 11560 | 11570 | 11560 | 703 |
| 378 | 20230824 | 141800 | 9436665430 | 11560 | 11560 | 11570 | 11560 | 366 |
| 379 | 20230824 | 141700 | 9432434360 | 11560 | 11560 | 11570 | 11560 | 199 |
| 380 | 20230824 | 141600 | 9430133800 | 11570 | 11570 | 11570 | 11560 | 1761 |
| 381 | 20230824 | 141500 | 9409762740 | 11560 | 11570 | 11570 | 11560 | 430 |
| 382 | 20230824 | 141400 | 9404791390 | 11560 | 11560 | 11570 | 11560 | 584 |
| 383 | 20230824 | 141300 | 9398039330 | 11560 | 11560 | 11570 | 11560 | 3598 |
| 384 | 20230824 | 141200 | 9356413290 | 11560 | 11570 | 11570 | 11560 | 455 |
| 385 | 20230824 | 141100 | 9351153260 | 11570 | 11560 | 11570 | 11560 | 397 |
| 386 | 20230824 | 141000 | 9346563820 | 11560 | 11570 | 11570 | 11560 | 3874 |
| 387 | 20230824 | 140900 | 9301747690 | 11560 | 11560 | 11570 | 11560 | 942 |
| 388 | 20230824 | 140800 | 9290853270 | 11560 | 11560 | 11560 | 11560 | 113 |
| 389 | 20230824 | 140700 | 9289546990 | 11560 | 11560 | 11570 | 11560 | 494 |
| 390 | 20230824 | 140600 | 9283835670 | 11560 | 11560 | 11570 | 11560 | 487 |
| 391 | 20230824 | 140500 | 9278205680 | 11570 | 11560 | 11570 | 11560 | 580 |
| 392 | 20230824 | 140400 | 9271499830 | 11560 | 11570 | 11570 | 11560 | 468 |
| 393 | 20230824 | 140300 | 9266087870 | 11560 | 11560 | 11570 | 11560 | 424 |
| 394 | 20230824 | 140200 | 9261185320 | 11560 | 11560 | 11570 | 11560 | 437 |
| 395 | 20230824 | 140100 | 9256133470 | 11560 | 11560 | 11570 | 11560 | 361 |
| 396 | 20230824 | 140000 | 9251959300 | 11560 | 11560 | 11570 | 11560 | 588 |
| 397 | 20230824 | 135900 | 9245161810 | 11560 | 11560 | 11570 | 11560 | 3743 |
| 398 | 20230824 | 135800 | 9201861810 | 11560 | 11570 | 11570 | 11560 | 722 |
| 399 | 20230824 | 135700 | 9193511230 | 11560 | 11560 | 11570 | 11560 | 921 |
| 400 | 20230824 | 135600 | 9182859190 | 11560 | 11560 | 11570 | 11560 | 853 |
| 401 | 20230824 | 135500 | 9172998410 | 11560 | 11560 | 11570 | 11560 | 379 |
| 402 | 20230824 | 135400 | 9168615850 | 11560 | 11560 | 11570 | 11560 | 317 |
| 403 | 20230824 | 135300 | 9164951310 | 11560 | 11560 | 11570 | 11560 | 1289 |
| 404 | 20230824 | 135200 | 9150049960 | 11570 | 11560 | 11570 | 11560 | 620 |
| 405 | 20230824 | 135100 | 9142881240 | 11560 | 11570 | 11570 | 11560 | 2294 |
| 406 | 20230824 | 135000 | 9116342060 | 11560 | 11560 | 11570 | 11560 | 1013 |
| 407 | 20230824 | 134900 | 9104631370 | 11570 | 11560 | 11570 | 11560 | 315 |
| 408 | 20230824 | 134800 | 9100989300 | 11560 | 11560 | 11570 | 11560 | 2236 |
| 409 | 20230824 | 134700 | 9075141060 | 11570 | 11560 | 11570 | 11560 | 306 |
| 410 | 20230824 | 134600 | 9071603660 | 11570 | 11570 | 11570 | 11560 | 467 |
| 411 | 20230824 | 134500 | 9066204540 | 11560 | 11560 | 11570 | 11560 | 600 |
| 412 | 20230824 | 134400 | 9059265860 | 11560 | 11570 | 11570 | 11560 | 437 |
| 413 | 20230824 | 134300 | 9054214020 | 11570 | 11560 | 11570 | 11560 | 405 |
| 414 | 20230824 | 134200 | 9049531170 | 11570 | 11560 | 11570 | 11560 | 327 |
| 415 | 20230824 | 134100 | 9045750930 | 11570 | 11570 | 11570 | 11560 | 416 |
| 416 | 20230824 | 134000 | 9040941700 | 11560 | 11560 | 11570 | 11560 | 791 |
| 417 | 20230824 | 133900 | 9031792150 | 11570 | 11560 | 11570 | 11560 | 1121 |
| 418 | 20230824 | 133800 | 9018833290 | 11560 | 11570 | 11570 | 11560 | 2871 |
| 419 | 20230824 | 133700 | 8985616100 | 11580 | 11570 | 11580 | 11570 | 7172 |
| 420 | 20230824 | 133600 | 8902575310 | 11570 | 11570 | 11580 | 11560 | 2477 |
| 421 | 20230824 | 133500 | 8873917700 | 11570 | 11570 | 11580 | 11570 | 191 |
| 422 | 20230824 | 133400 | 8871707320 | 11570 | 11570 | 11580 | 11570 | 407 |
| 423 | 20230824 | 133300 | 8866997810 | 11570 | 11570 | 11580 | 11570 | 441 |
| 424 | 20230824 | 133200 | 8861893720 | 11570 | 11570 | 11580 | 11570 | 304 |
| 425 | 20230824 | 133100 | 8858376330 | 11580 | 11570 | 11580 | 11570 | 1557 |
| 426 | 20230824 | 133000 | 8840352280 | 11570 | 11570 | 11580 | 11560 | 2416 |
| 427 | 20230824 | 132900 | 8812392280 | 11580 | 11580 | 11590 | 11560 | 16449 |
| 428 | 20230824 | 132800 | 8622026340 | 11580 | 11580 | 11590 | 11580 | 7851 |
| 429 | 20230824 | 132700 | 8531111220 | 11580 | 11580 | 11580 | 11580 | 239 |
| 430 | 20230824 | 132600 | 8528343600 | 11590 | 11580 | 11590 | 11580 | 6105 |
| 431 | 20230824 | 132500 | 8457637660 | 11590 | 11580 | 11590 | 11580 | 387 |
| 432 | 20230824 | 132400 | 8453155120 | 11580 | 11580 | 11590 | 11570 | 18263 |
| 433 | 20230824 | 132300 | 8241659340 | 11570 | 11580 | 11580 | 11570 | 435 |
| 434 | 20230824 | 132200 | 8236626260 | 11570 | 11570 | 11580 | 11570 | 1516 |
| 435 | 20230824 | 132100 | 8219075620 | 11570 | 11570 | 11580 | 11570 | 297 |
| 436 | 20230824 | 132000 | 8215639130 | 11570 | 11570 | 11580 | 11570 | 327 |
| 437 | 20230824 | 131900 | 8211854740 | 11570 | 11570 | 11580 | 11570 | 2858 |
| 438 | 20230824 | 131800 | 8178786010 | 11580 | 11570 | 11580 | 11570 | 4912 |
| 439 | 20230824 | 131700 | 8121952740 | 11570 | 11570 | 11580 | 11570 | 477 |
| 440 | 20230824 | 131600 | 8116432220 | 11570 | 11580 | 11580 | 11570 | 317 |
| 441 | 20230824 | 131500 | 8112763990 | 11570 | 11570 | 11580 | 11570 | 2824 |
| 442 | 20230824 | 131400 | 8080085510 | 11570 | 11570 | 11580 | 11570 | 240 |
| 443 | 20230824 | 131300 | 8077308580 | 11570 | 11570 | 11580 | 11570 | 1007 |
| 444 | 20230824 | 131200 | 8065653670 | 11570 | 11570 | 11580 | 11570 | 552 |
| 445 | 20230824 | 131100 | 8059264880 | 11580 | 11570 | 11580 | 11570 | 495 |
| 446 | 20230824 | 131000 | 8053537180 | 11570 | 11580 | 11580 | 11570 | 3442 |
| 447 | 20230824 | 130900 | 8013681180 | 11570 | 11570 | 11570 | 11570 | 428 |
| 448 | 20230824 | 130800 | 8008729220 | 11570 | 11580 | 11580 | 11570 | 17 |
| 449 | 20230824 | 130700 | 8008532380 | 11570 | 11570 | 11580 | 11570 | 264 |
| 450 | 20230824 | 130600 | 8005476850 | 11570 | 11570 | 11570 | 11570 | 103 |
| 451 | 20230824 | 130500 | 8004285140 | 11580 | 11570 | 11580 | 11570 | 162 |
| 452 | 20230824 | 130400 | 8002409530 | 11580 | 11570 | 11580 | 11570 | 55 |
| 453 | 20230824 | 130300 | 8001772650 | 11570 | 11570 | 11580 | 11570 | 6390 |
| 454 | 20230824 | 130200 | 7927840160 | 11570 | 11570 | 11580 | 11570 | 207 |
| 455 | 20230824 | 130100 | 7925444170 | 11580 | 11580 | 11580 | 11570 | 130 |
| 456 | 20230824 | 130000 | 7923938790 | 11580 | 11580 | 11580 | 11570 | 188 |
| 457 | 20230824 | 125900 | 7921762520 | 11580 | 11580 | 11580 | 11570 | 566 |
| 458 | 20230824 | 125800 | 7915213860 | 11580 | 11570 | 11580 | 11570 | 4480 |
| 459 | 20230824 | 125700 | 7863359210 | 11570 | 11570 | 11570 | 11570 | 10 |
| 460 | 20230824 | 125600 | 7863243510 | 11570 | 11580 | 11580 | 11570 | 871 |
| 461 | 20230824 | 125500 | 7853157350 | 11580 | 11580 | 11580 | 11570 | 5242 |
| 462 | 20230824 | 125400 | 7792455010 | 11580 | 11560 | 11580 | 11560 | 101428 |
| 463 | 20230824 | 125300 | 6618769330 | 11550 | 11550 | 11560 | 11550 | 102 |
| 464 | 20230824 | 125200 | 6617590440 | 11550 | 11560 | 11560 | 11550 | 372 |
| 465 | 20230824 | 125100 | 6613291250 | 11550 | 11550 | 11560 | 11550 | 1232 |
| 466 | 20230824 | 125000 | 6599060960 | 11550 | 11550 | 11560 | 11550 | 1297 |
| 467 | 20230824 | 124900 | 6584068610 | 11550 | 11550 | 11560 | 11550 | 811 |
| 468 | 20230824 | 124800 | 6574693990 | 11560 | 11560 | 11560 | 11550 | 822 |
| 469 | 20230824 | 124700 | 6565194850 | 11560 | 11560 | 11560 | 11550 | 200 |
| 470 | 20230824 | 124600 | 6562884600 | 11560 | 11550 | 11560 | 11550 | 471 |
| 471 | 20230824 | 124500 | 6557439860 | 11550 | 11550 | 11560 | 11550 | 601 |
| 472 | 20230824 | 124400 | 6550494480 | 11560 | 11560 | 11560 | 11550 | 1149 |
| 473 | 20230824 | 124300 | 6537222360 | 11560 | 11560 | 11560 | 11550 | 181 |
| 474 | 20230824 | 124200 | 6535130020 | 11560 | 11560 | 11560 | 11550 | 668 |
| 475 | 20230824 | 124100 | 6527408770 | 11560 | 11560 | 11560 | 11550 | 1990 |
| 476 | 20230824 | 124000 | 6504414140 | 11550 | 11550 | 11560 | 11550 | 13809 |
| 477 | 20230824 | 123900 | 6344891480 | 11560 | 11570 | 11580 | 11550 | 49418 |
| 478 | 20230824 | 123800 | 5773227070 | 11580 | 11580 | 11580 | 11570 | 259 |
| 479 | 20230824 | 123700 | 5770228420 | 11570 | 11570 | 11580 | 11570 | 611 |
| 480 | 20230824 | 123600 | 5763155630 | 11580 | 11570 | 11580 | 11570 | 2715 |
| 481 | 20230824 | 123500 | 5731728130 | 11570 | 11580 | 11580 | 11570 | 815 |
| 482 | 20230824 | 123400 | 5722292760 | 11580 | 11570 | 11580 | 11570 | 3553 |
| 483 | 20230824 | 123300 | 5681167190 | 11580 | 11570 | 11580 | 11570 | 3404 |
| 484 | 20230824 | 123200 | 5641768930 | 11570 | 11580 | 11580 | 11570 | 322 |
| 485 | 20230824 | 123100 | 5638041360 | 11570 | 11570 | 11580 | 11570 | 6011 |
| 486 | 20230824 | 123000 | 5568493440 | 11570 | 11580 | 11580 | 11570 | 394 |
| 487 | 20230824 | 122900 | 5563932860 | 11570 | 11570 | 11580 | 11570 | 1930 |
| 488 | 20230824 | 122800 | 5541597760 | 11580 | 11570 | 11580 | 11570 | 1094 |
| 489 | 20230824 | 122700 | 5528929840 | 11570 | 11570 | 11580 | 11570 | 13566 |
| 490 | 20230824 | 122600 | 5371958220 | 11580 | 11580 | 11580 | 11570 | 965 |
| 491 | 20230824 | 122500 | 5360787290 | 11580 | 11580 | 11580 | 11570 | 361 |
| 492 | 20230824 | 122400 | 5356608070 | 11570 | 11570 | 11570 | 11570 | 167 |
| 493 | 20230824 | 122300 | 5354675880 | 11570 | 11580 | 11580 | 11570 | 531 |
| 494 | 20230824 | 122200 | 5348528100 | 11580 | 11580 | 11580 | 11570 | 6939 |
| 495 | 20230824 | 122100 | 5268236360 | 11570 | 11580 | 11580 | 11570 | 371 |
| 496 | 20230824 | 122000 | 5263941700 | 11580 | 11570 | 11580 | 11570 | 10891 |
| 497 | 20230824 | 121900 | 5137824560 | 11570 | 11580 | 11580 | 11570 | 1175 |
| 498 | 20230824 | 121800 | 5124229240 | 11570 | 11570 | 11570 | 11570 | 1123 |
| 499 | 20230824 | 121700 | 5111236130 | 11570 | 11570 | 11580 | 11570 | 351 |
| 500 | 20230824 | 121600 | 5107172770 | 11570 | 11570 | 11580 | 11570 | 1939 |
| 501 | 20230824 | 121500 | 5084735970 | 11570 | 11570 | 11580 | 11570 | 380 |
| 502 | 20230824 | 121400 | 5080335620 | 11570 | 11580 | 11580 | 11570 | 582 |
| 503 | 20230824 | 121300 | 5073598780 | 11570 | 11580 | 11580 | 11570 | 1511 |
| 504 | 20230824 | 121200 | 5056109950 | 11570 | 11580 | 11580 | 11570 | 1218 |
| 505 | 20230824 | 121100 | 5042006740 | 11570 | 11570 | 11580 | 11570 | 6508 |
| 506 | 20230824 | 121000 | 4966708810 | 11580 | 11580 | 11580 | 11570 | 103 |
| 507 | 20230824 | 120900 | 4965516420 | 11570 | 11570 | 11580 | 11570 | 8339 |
| 508 | 20230824 | 120800 | 4869022950 | 11570 | 11570 | 11580 | 11570 | 449 |
| 509 | 20230824 | 120700 | 4863825560 | 11580 | 11580 | 11580 | 11570 | 1023 |
| 510 | 20230824 | 120600 | 4851983880 | 11570 | 11580 | 11580 | 11570 | 165 |
| 511 | 20230824 | 120500 | 4850074370 | 11570 | 11570 | 11570 | 11570 | 394 |
| 512 | 20230824 | 120400 | 4845515790 | 11580 | 11580 | 11580 | 11570 | 501 |
| 513 | 20230824 | 120300 | 4839718320 | 11580 | 11580 | 11580 | 11570 | 1265 |
| 514 | 20230824 | 120200 | 4825077340 | 11580 | 11570 | 11580 | 11570 | 270 |
| 515 | 20230824 | 120100 | 4821952300 | 11580 | 11570 | 11580 | 11570 | 2463 |
| 516 | 20230824 | 120000 | 4793446480 | 11580 | 11580 | 11580 | 11570 | 576 |
| 517 | 20230824 | 115900 | 4786781610 | 11580 | 11580 | 11580 | 11570 | 411 |
| 518 | 20230824 | 115800 | 4782024300 | 11580 | 11580 | 11580 | 11570 | 643 |
| 519 | 20230824 | 115700 | 4774579010 | 11580 | 11580 | 11580 | 11570 | 1217 |
| 520 | 20230824 | 115600 | 4760491260 | 11570 | 11580 | 11580 | 11570 | 5639 |
| 521 | 20230824 | 115500 | 4695237190 | 11580 | 11580 | 11580 | 11570 | 1285 |
| 522 | 20230824 | 115400 | 4680365540 | 11580 | 11580 | 11580 | 11570 | 248 |
| 523 | 20230824 | 115300 | 4677494850 | 11570 | 11580 | 11580 | 11570 | 1542 |
| 524 | 20230824 | 115200 | 4659639360 | 11570 | 11580 | 11580 | 11570 | 247 |
| 525 | 20230824 | 115100 | 4656780920 | 11580 | 11580 | 11580 | 11570 | 262 |
| 526 | 20230824 | 115000 | 4653747320 | 11570 | 11580 | 11580 | 11570 | 1033 |
| 527 | 20230824 | 114900 | 4641787140 | 11570 | 11580 | 11580 | 11570 | 773 |
| 528 | 20230824 | 114800 | 4632840600 | 11580 | 11580 | 11580 | 11570 | 281 |
| 529 | 20230824 | 114700 | 4629588180 | 11580 | 11580 | 11580 | 11570 | 360 |
| 530 | 20230824 | 114600 | 4625421460 | 11580 | 11570 | 11580 | 11570 | 520 |
| 531 | 20230824 | 114500 | 4619402270 | 11570 | 11580 | 11580 | 11570 | 457 |
| 532 | 20230824 | 114400 | 4614110750 | 11570 | 11570 | 11580 | 11570 | 415 |
| 533 | 20230824 | 114300 | 4609307330 | 11570 | 11580 | 11580 | 11570 | 961 |
| 534 | 20230824 | 114200 | 4598185080 | 11570 | 11580 | 11580 | 11570 | 1980 |
| 535 | 20230824 | 114100 | 4575270590 | 11570 | 11570 | 11580 | 11570 | 1067 |
| 536 | 20230824 | 114000 | 4562924050 | 11570 | 11570 | 11580 | 11570 | 445 |
| 537 | 20230824 | 113900 | 4557772360 | 11570 | 11580 | 11580 | 11570 | 901 |
| 538 | 20230824 | 113800 | 4547343890 | 11570 | 11580 | 11580 | 11570 | 289 |
| 539 | 20230824 | 113700 | 4543998540 | 11570 | 11580 | 11580 | 11570 | 1909 |
| 540 | 20230824 | 113600 | 4521908030 | 11570 | 11570 | 11580 | 11570 | 676 |
| 541 | 20230824 | 113500 | 4514083920 | 11580 | 11580 | 11580 | 11570 | 350 |
| 542 | 20230824 | 113400 | 4510033450 | 11580 | 11580 | 11580 | 11570 | 350 |
| 543 | 20230824 | 113300 | 4505980960 | 11570 | 11580 | 11580 | 11570 | 653 |
| 544 | 20230824 | 113200 | 4498420700 | 11570 | 11580 | 11580 | 11570 | 1735 |
| 545 | 20230824 | 113100 | 4478333140 | 11570 | 11580 | 11580 | 11570 | 1064 |
| 546 | 20230824 | 113000 | 4466019780 | 11570 | 11580 | 11580 | 11570 | 2023 |
| 547 | 20230824 | 112900 | 4442597880 | 11570 | 11570 | 11580 | 11570 | 861 |
| 548 | 20230824 | 112800 | 4432629220 | 11570 | 11570 | 11580 | 11570 | 1152 |
| 549 | 20230824 | 112700 | 4419292000 | 11580 | 11580 | 11580 | 11570 | 892 |
| 550 | 20230824 | 112600 | 4408968320 | 11570 | 11580 | 11580 | 11570 | 502 |
| 551 | 20230824 | 112500 | 4403157560 | 11570 | 11570 | 11580 | 11570 | 721 |
| 552 | 20230824 | 112400 | 4394813510 | 11580 | 11570 | 11580 | 11570 | 722 |
| 553 | 20230824 | 112300 | 4386457000 | 11570 | 11580 | 11580 | 11570 | 467 |
| 554 | 20230824 | 112200 | 4381052380 | 11580 | 11580 | 11580 | 11570 | 429 |
| 555 | 20230824 | 112100 | 4376085230 | 11570 | 11570 | 11580 | 11570 | 2639 |
| 556 | 20230824 | 112000 | 4345543190 | 11570 | 11580 | 11580 | 11570 | 926 |
| 557 | 20230824 | 111900 | 4334827150 | 11570 | 11570 | 11580 | 11570 | 1055 |
| 558 | 20230824 | 111800 | 4322617660 | 11570 | 11570 | 11580 | 11570 | 886 |
| 559 | 20230824 | 111700 | 4312361870 | 11570 | 11580 | 11580 | 11570 | 552 |
| 560 | 20230824 | 111600 | 4305972150 | 11580 | 11580 | 11580 | 11570 | 628 |
| 561 | 20230824 | 111500 | 4298701070 | 11570 | 11570 | 11580 | 11570 | 1855 |
| 562 | 20230824 | 111400 | 4277235240 | 11570 | 11580 | 11580 | 11570 | 366 |
| 563 | 20230824 | 111300 | 4272997980 | 11570 | 11570 | 11580 | 11570 | 1396 |
| 564 | 20230824 | 111200 | 4256840120 | 11580 | 11580 | 11580 | 11570 | 290 |
| 565 | 20230824 | 111100 | 4253482630 | 11580 | 11570 | 11580 | 11570 | 398 |
| 566 | 20230824 | 111000 | 4248875270 | 11580 | 11580 | 11580 | 11570 | 662 |
| 567 | 20230824 | 110900 | 4241213830 | 11570 | 11580 | 11580 | 11570 | 1386 |
| 568 | 20230824 | 110800 | 4225172860 | 11580 | 11580 | 11580 | 11570 | 423 |
| 569 | 20230824 | 110700 | 4220275710 | 11570 | 11580 | 11580 | 11570 | 1316 |
| 570 | 20230824 | 110600 | 4205046040 | 11570 | 11570 | 11580 | 11570 | 779 |
| 571 | 20230824 | 110500 | 4196027490 | 11580 | 11570 | 11580 | 11570 | 923 |
| 572 | 20230824 | 110400 | 4185341400 | 11580 | 11580 | 11580 | 11570 | 1971 |
| 573 | 20230824 | 110300 | 4162522670 | 11580 | 11580 | 11580 | 11570 | 1751 |
| 574 | 20230824 | 110200 | 4142247220 | 11580 | 11570 | 11580 | 11570 | 1017 |
| 575 | 20230824 | 110100 | 4130478470 | 11570 | 11580 | 11580 | 11570 | 1995 |
| 576 | 20230824 | 110000 | 4107390880 | 11580 | 11570 | 11580 | 11570 | 2308 |
| 577 | 20230824 | 105900 | 4080669110 | 11570 | 11570 | 11580 | 11570 | 2213 |
| 578 | 20230824 | 105800 | 4055053090 | 11580 | 11580 | 11580 | 11570 | 274 |
| 579 | 20230824 | 105700 | 4051881050 | 11580 | 11580 | 11580 | 11570 | 6059 |
| 580 | 20230824 | 105600 | 3981723070 | 11570 | 11570 | 11580 | 11570 | 369 |
| 581 | 20230824 | 105500 | 3977452290 | 11570 | 11570 | 11580 | 11570 | 766 |
| 582 | 20230824 | 105400 | 3968583160 | 11580 | 11570 | 11580 | 11570 | 1164 |
| 583 | 20230824 | 105300 | 3955105960 | 11580 | 11570 | 11580 | 11570 | 803 |
| 584 | 20230824 | 105200 | 3945811040 | 11580 | 11580 | 11580 | 11570 | 1370 |
| 585 | 20230824 | 105100 | 3929949040 | 11580 | 11570 | 11580 | 11570 | 1374 |
| 586 | 20230824 | 105000 | 3914039060 | 11580 | 11580 | 11580 | 11570 | 247 |
| 587 | 20230824 | 104900 | 3911179040 | 11580 | 11580 | 11580 | 11570 | 321 |
| 588 | 20230824 | 104800 | 3907462660 | 11570 | 11580 | 11580 | 11570 | 768 |
| 589 | 20230824 | 104700 | 3898572690 | 11570 | 11580 | 11580 | 11570 | 181 |
| 590 | 20230824 | 104600 | 3896477100 | 11570 | 11580 | 11580 | 11570 | 318 |
| 591 | 20230824 | 104500 | 3892796180 | 11580 | 11580 | 11580 | 11570 | 120 |
| 592 | 20230824 | 104400 | 3891406600 | 11570 | 11580 | 11580 | 11570 | 959 |
| 593 | 20230824 | 104300 | 3880301960 | 11580 | 11580 | 11580 | 11570 | 571 |
| 594 | 20230824 | 104200 | 3873689800 | 11580 | 11570 | 11580 | 11570 | 1736 |
| 595 | 20230824 | 104100 | 3853593650 | 11570 | 11580 | 11580 | 11570 | 3039 |
| 596 | 20230824 | 104000 | 3818414450 | 11570 | 11570 | 11580 | 11570 | 1626 |
| 597 | 20230824 | 103900 | 3799599450 | 11570 | 11570 | 11580 | 11570 | 225 |
| 598 | 20230824 | 103800 | 3796995570 | 11580 | 11580 | 11580 | 11570 | 407 |
| 599 | 20230824 | 103700 | 3792283800 | 11570 | 11570 | 11580 | 11570 | 2821 |
| 600 | 20230824 | 103600 | 3759630770 | 11570 | 11580 | 11580 | 11570 | 507 |
| 601 | 20230824 | 103500 | 3753761600 | 11580 | 11570 | 11580 | 11570 | 1597 |
| 602 | 20230824 | 103400 | 3735277200 | 11570 | 11580 | 11580 | 11570 | 4689 |
| 603 | 20230824 | 103300 | 3681011000 | 11580 | 11580 | 11580 | 11570 | 8217 |
| 604 | 20230824 | 103200 | 3585933490 | 11570 | 11570 | 11580 | 11570 | 559 |
| 605 | 20230824 | 103100 | 3579465800 | 11580 | 11580 | 11580 | 11570 | 1165 |
| 606 | 20230824 | 103000 | 3565983300 | 11570 | 11580 | 11580 | 11570 | 1428 |
| 607 | 20230824 | 102900 | 3549460120 | 11580 | 11580 | 11580 | 11570 | 678 |
| 608 | 20230824 | 102800 | 3541613370 | 11570 | 11580 | 11580 | 11570 | 361 |
| 609 | 20230824 | 102700 | 3537434690 | 11580 | 11570 | 11580 | 11570 | 208 |
| 610 | 20230824 | 102600 | 3535027420 | 11570 | 11580 | 11580 | 11570 | 422 |
| 611 | 20230824 | 102500 | 3530142180 | 11570 | 11570 | 11580 | 11570 | 501 |
| 612 | 20230824 | 102400 | 3524343970 | 11570 | 11580 | 11580 | 11570 | 700 |
| 613 | 20230824 | 102300 | 3516240330 | 11570 | 11570 | 11580 | 11570 | 1346 |
| 614 | 20230824 | 102200 | 3500655510 | 11570 | 11570 | 11580 | 11570 | 364 |
| 615 | 20230824 | 102100 | 3496443200 | 11570 | 11580 | 11580 | 11570 | 235 |
| 616 | 20230824 | 102000 | 3493723090 | 11570 | 11580 | 11580 | 11570 | 1673 |
| 617 | 20230824 | 101900 | 3474362930 | 11580 | 11570 | 11580 | 11570 | 598 |
| 618 | 20230824 | 101800 | 3467443410 | 11570 | 11580 | 11580 | 11570 | 305 |
| 619 | 20230824 | 101700 | 3463913020 | 11580 | 11580 | 11580 | 11570 | 2464 |
| 620 | 20230824 | 101600 | 3435386460 | 11580 | 11570 | 11580 | 11570 | 182 |
| 621 | 20230824 | 101500 | 3433280470 | 11570 | 11570 | 11580 | 11570 | 390 |
| 622 | 20230824 | 101400 | 3428767280 | 11580 | 11570 | 11580 | 11570 | 1338 |
| 623 | 20230824 | 101300 | 3413275950 | 11580 | 11570 | 11580 | 11570 | 387 |
| 624 | 20230824 | 101200 | 3408798100 | 11570 | 11580 | 11580 | 11570 | 395 |
| 625 | 20230824 | 101100 | 3404227090 | 11570 | 11580 | 11580 | 11570 | 2352 |
| 626 | 20230824 | 101000 | 3377013990 | 11580 | 11580 | 11580 | 11570 | 207 |
| 627 | 20230824 | 100900 | 3374618460 | 11580 | 11580 | 11580 | 11570 | 159 |
| 628 | 20230824 | 100800 | 3372778060 | 11580 | 11580 | 11590 | 11570 | 17965 |
| 629 | 20230824 | 100700 | 3164773640 | 11590 | 11580 | 11590 | 11580 | 1371 |
| 630 | 20230824 | 100600 | 3148895340 | 11580 | 11580 | 11590 | 11580 | 195 |
| 631 | 20230824 | 100500 | 3146636650 | 11580 | 11580 | 11590 | 11580 | 1445 |
| 632 | 20230824 | 100400 | 3129903430 | 11580 | 11580 | 11590 | 11580 | 12378 |
| 633 | 20230824 | 100300 | 2986565160 | 11590 | 11580 | 11590 | 11580 | 7817 |
| 634 | 20230824 | 100200 | 2896042690 | 11580 | 11580 | 11590 | 11580 | 314 |
| 635 | 20230824 | 100100 | 2892406460 | 11590 | 11590 | 11590 | 11580 | 103 |
| 636 | 20230824 | 100000 | 2891213470 | 11590 | 11580 | 11590 | 11570 | 570 |
| 637 | 20230824 | 095900 | 2884612220 | 11580 | 11580 | 11590 | 11570 | 1504 |
| 638 | 20230824 | 095800 | 2867196780 | 11580 | 11580 | 11580 | 11570 | 1279 |
| 639 | 20230824 | 095700 | 2852386080 | 11580 | 11580 | 11580 | 11570 | 901 |
| 640 | 20230824 | 095600 | 2841952520 | 11580 | 11580 | 11590 | 11570 | 11436 |
| 641 | 20230824 | 095500 | 2709520650 | 11580 | 11580 | 11590 | 11580 | 1686 |
| 642 | 20230824 | 095400 | 2689992200 | 11590 | 11580 | 11590 | 11580 | 1304 |
| 643 | 20230824 | 095300 | 2674886240 | 11590 | 11580 | 11590 | 11580 | 6652 |
| 644 | 20230824 | 095200 | 2597848030 | 11580 | 11580 | 11590 | 11580 | 820 |
| 645 | 20230824 | 095100 | 2588347440 | 11590 | 11590 | 11590 | 11580 | 2889 |
| 646 | 20230824 | 095000 | 2554867120 | 11590 | 11580 | 11590 | 11580 | 1812 |
| 647 | 20230824 | 094900 | 2533881390 | 11590 | 11590 | 11590 | 11580 | 1207 |
| 648 | 20230824 | 094800 | 2519894420 | 11590 | 11590 | 11590 | 11580 | 797 |
| 649 | 20230824 | 094700 | 2510658190 | 11590 | 11590 | 11590 | 11580 | 1175 |
| 650 | 20230824 | 094600 | 2497045060 | 11590 | 11590 | 11590 | 11580 | 1153 |
| 651 | 20230824 | 094500 | 2483688120 | 11590 | 11590 | 11590 | 11580 | 801 |
| 652 | 20230824 | 094400 | 2474408190 | 11590 | 11580 | 11590 | 11580 | 8908 |
| 653 | 20230824 | 094300 | 2371236490 | 11580 | 11580 | 11580 | 11570 | 576 |
| 654 | 20230824 | 094200 | 2364566530 | 11580 | 11580 | 11580 | 11570 | 1128 |
| 655 | 20230824 | 094100 | 2351504310 | 11580 | 11580 | 11590 | 11570 | 1984 |
| 656 | 20230824 | 094000 | 2328529700 | 11580 | 11590 | 11590 | 11570 | 5998 |
| 657 | 20230824 | 093900 | 2259068290 | 11590 | 11580 | 11590 | 11580 | 343 |
| 658 | 20230824 | 093800 | 2255093090 | 11590 | 11590 | 11590 | 11580 | 505 |
| 659 | 20230824 | 093700 | 2249241850 | 11590 | 11600 | 11600 | 11580 | 9297 |
| 660 | 20230824 | 093600 | 2141502270 | 11600 | 11600 | 11600 | 11590 | 2248 |
| 661 | 20230824 | 093500 | 2115441680 | 11600 | 11590 | 11600 | 11580 | 6720 |
| 662 | 20230824 | 093400 | 2037549400 | 11590 | 11590 | 11590 | 11580 | 671 |
| 663 | 20230824 | 093300 | 2029774340 | 11590 | 11580 | 11590 | 11580 | 2112 |
| 664 | 20230824 | 093200 | 2005301440 | 11590 | 11590 | 11590 | 11580 | 1558 |
| 665 | 20230824 | 093100 | 1987244330 | 11590 | 11590 | 11590 | 11580 | 405 |
| 666 | 20230824 | 093000 | 1982550540 | 11590 | 11580 | 11590 | 11580 | 410 |
| 667 | 20230824 | 092900 | 1977798660 | 11580 | 11580 | 11590 | 11580 | 4864 |
| 668 | 20230824 | 092800 | 1921435520 | 11580 | 11580 | 11590 | 11570 | 7202 |
| 669 | 20230824 | 092700 | 1838062780 | 11580 | 11590 | 11600 | 11570 | 17299 |
| 670 | 20230824 | 092600 | 1637717700 | 11580 | 11590 | 11600 | 11580 | 3956 |
| 671 | 20230824 | 092500 | 1591867040 | 11590 | 11590 | 11600 | 11590 | 3168 |
| 672 | 20230824 | 092400 | 1555148480 | 11590 | 11580 | 11600 | 11570 | 16499 |
| 673 | 20230824 | 092300 | 1364041080 | 11580 | 11580 | 11580 | 11570 | 1511 |
| 674 | 20230824 | 092200 | 1346545150 | 11580 | 11590 | 11590 | 11570 | 10171 |
| 675 | 20230824 | 092100 | 1228762870 | 11590 | 11580 | 11590 | 11580 | 3476 |
| 676 | 20230824 | 092000 | 1188484520 | 11580 | 11590 | 11600 | 11580 | 1989 |
| 677 | 20230824 | 091900 | 1165433710 | 11600 | 11600 | 11600 | 11590 | 13228 |
| 678 | 20230824 | 091800 | 1012117720 | 11590 | 11590 | 11600 | 11590 | 1602 |
| 679 | 20230824 | 091700 | 993540040 | 11600 | 11590 | 11600 | 11590 | 540 |
| 680 | 20230824 | 091600 | 987277780 | 11590 | 11590 | 11600 | 11590 | 2712 |
| 681 | 20230824 | 091500 | 955832730 | 11600 | 11600 | 11600 | 11590 | 978 |
| 682 | 20230824 | 091400 | 944488160 | 11600 | 11590 | 11600 | 11590 | 2488 |
| 683 | 20230824 | 091300 | 915631520 | 11590 | 11580 | 11600 | 11580 | 6280 |
| 684 | 20230824 | 091200 | 842844180 | 11590 | 11580 | 11590 | 11580 | 566 |
| 685 | 20230824 | 091100 | 836286800 | 11580 | 11590 | 11590 | 11580 | 351 |
| 686 | 20230824 | 091000 | 832218830 | 11580 | 11600 | 11600 | 11570 | 17915 |
| 687 | 20230824 | 090900 | 624618130 | 11600 | 11600 | 11600 | 11590 | 847 |
| 688 | 20230824 | 090800 | 614795020 | 11600 | 11590 | 11600 | 11580 | 8510 |
| 689 | 20230824 | 090700 | 516153130 | 11590 | 11590 | 11590 | 11580 | 2262 |
| 690 | 20230824 | 090600 | 489953030 | 11590 | 11590 | 11590 | 11580 | 5866 |
| 691 | 20230824 | 090500 | 422017040 | 11590 | 11580 | 11590 | 11570 | 6469 |
| 692 | 20230824 | 090400 | 347108340 | 11570 | 11580 | 11580 | 11560 | 2799 |
| 693 | 20230824 | 090300 | 314722450 | 11580 | 11570 | 11580 | 11560 | 6195 |
| 694 | 20230824 | 090200 | 243083790 | 11570 | 11560 | 11570 | 11550 | 5117 |
| 695 | 20230824 | 090100 | 183945500 | 11560 | 11540 | 11560 | 11540 | 4744 |
| 696 | 20230824 | 090000 | 129180840 | 11540 | 11570 | 11570 | 11530 | 11171 |