40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 211200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 3 | 20240930 | 211100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240930 | 211000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240930 | 210900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240930 | 210800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240930 | 210700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240930 | 210600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240930 | 210500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240930 | 210400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240930 | 210300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240930 | 210200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240930 | 210100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240930 | 210000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240930 | 205900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240930 | 205800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240930 | 205700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240930 | 205600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240930 | 205500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240930 | 205400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240930 | 205300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240930 | 205200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240930 | 205100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240930 | 205000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240930 | 204900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240930 | 204800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240930 | 204700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240930 | 204600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240930 | 204500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240930 | 204400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240930 | 204300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240930 | 204200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 33 | 20240930 | 204100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240930 | 204000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240930 | 203900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240930 | 203800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240930 | 203700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240930 | 203600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240930 | 203500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240930 | 203400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240930 | 203300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240930 | 203200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240930 | 203100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240930 | 203000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240930 | 202900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240930 | 202800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240930 | 202700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240930 | 202600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240930 | 202500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240930 | 202400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240930 | 202300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240930 | 202200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240930 | 202100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240930 | 202000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240930 | 201900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240930 | 201800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240930 | 201700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240930 | 201600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240930 | 201500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240930 | 201400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240930 | 201300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240930 | 201200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 63 | 20240930 | 201100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240930 | 201000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240930 | 200900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240930 | 200800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240930 | 200700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240930 | 200600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240930 | 200500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240930 | 200400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240930 | 200300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240930 | 200200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240930 | 200100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240930 | 200000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240930 | 195900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240930 | 195800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240930 | 195700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240930 | 195600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240930 | 195500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240930 | 195400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240930 | 195300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240930 | 195200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240930 | 195100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240930 | 195000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240930 | 194900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240930 | 194800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240930 | 194700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240930 | 194600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240930 | 194500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240930 | 194400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240930 | 194300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240930 | 194200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 93 | 20240930 | 194100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240930 | 194000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240930 | 193900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240930 | 193800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240930 | 193700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240930 | 193600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240930 | 193500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240930 | 193400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240930 | 193300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240930 | 193200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240930 | 193100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240930 | 193000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240930 | 192900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240930 | 192800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240930 | 192700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240930 | 192600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240930 | 192500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240930 | 192400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240930 | 192300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240930 | 192200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240930 | 192100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240930 | 192000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240930 | 191900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240930 | 191800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240930 | 191700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240930 | 191600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240930 | 191500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240930 | 191400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240930 | 191300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240930 | 191200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 123 | 20240930 | 191100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240930 | 191000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240930 | 190900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240930 | 190800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240930 | 190700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240930 | 190600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240930 | 190500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240930 | 190400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240930 | 190300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240930 | 190200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240930 | 190100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240930 | 190000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240930 | 185900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240930 | 185800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240930 | 185700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240930 | 185600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240930 | 185500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240930 | 185400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240930 | 185300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240930 | 185200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240930 | 185100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240930 | 185000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240930 | 184900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240930 | 184800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240930 | 184700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240930 | 184600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240930 | 184500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240930 | 184400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240930 | 184300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240930 | 184200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 153 | 20240930 | 184100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240930 | 184000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240930 | 183900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240930 | 183800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240930 | 183700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240930 | 183600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240930 | 183500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240930 | 183400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240930 | 183300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240930 | 183200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240930 | 183100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240930 | 183000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240930 | 182900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240930 | 182800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240930 | 182700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240930 | 182600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240930 | 182500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240930 | 182400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240930 | 182300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240930 | 182200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240930 | 182100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240930 | 182000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240930 | 181900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240930 | 181800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240930 | 181700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240930 | 181600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240930 | 181500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240930 | 181400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240930 | 181300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240930 | 181200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 183 | 20240930 | 181100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240930 | 181000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240930 | 180900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240930 | 180800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240930 | 180700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240930 | 180600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240930 | 180500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240930 | 180400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240930 | 180300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240930 | 180200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240930 | 180100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240930 | 180000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240930 | 175900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240930 | 175800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240930 | 175700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240930 | 175600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240930 | 175500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240930 | 175400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240930 | 175300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240930 | 175200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240930 | 175100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240930 | 175000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240930 | 174900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240930 | 174800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240930 | 174700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240930 | 174600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240930 | 174500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240930 | 174400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240930 | 174300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240930 | 174200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 213 | 20240930 | 174100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240930 | 174000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240930 | 173900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240930 | 173800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240930 | 173700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240930 | 173600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240930 | 173500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240930 | 173400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240930 | 173300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240930 | 173200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240930 | 173100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240930 | 173000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240930 | 172900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240930 | 172800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240930 | 172700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240930 | 172600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240930 | 172500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240930 | 172400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240930 | 172300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240930 | 172200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240930 | 172100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240930 | 172000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240930 | 171900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240930 | 171800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240930 | 171700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240930 | 171600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240930 | 171500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240930 | 171400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240930 | 171300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240930 | 171200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 243 | 20240930 | 171100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240930 | 171000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240930 | 170900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240930 | 170800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240930 | 170700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240930 | 170600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240930 | 170500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240930 | 170400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240930 | 170300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240930 | 170200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240930 | 170100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240930 | 170000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240930 | 165900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240930 | 165800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240930 | 165700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240930 | 165600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240930 | 165500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240930 | 165400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240930 | 165300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240930 | 165200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240930 | 165100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240930 | 165000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240930 | 164900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240930 | 164800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240930 | 164700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240930 | 164600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240930 | 164500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240930 | 164400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240930 | 164300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240930 | 164200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 273 | 20240930 | 164100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240930 | 164000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240930 | 163900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240930 | 163800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240930 | 163700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240930 | 163600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240930 | 163500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240930 | 163400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240930 | 163300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240930 | 163200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240930 | 163100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240930 | 163000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240930 | 162900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240930 | 162800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240930 | 162700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240930 | 162600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240930 | 162500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240930 | 162400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240930 | 162300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240930 | 162200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240930 | 162100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240930 | 162000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240930 | 161900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240930 | 161800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240930 | 161700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20240930 | 161600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20240930 | 161500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20240930 | 161400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20240930 | 161300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20240930 | 161200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 303 | 20240930 | 161100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20240930 | 161000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20240930 | 160900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20240930 | 160800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20240930 | 160700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20240930 | 160600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20240930 | 160500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20240930 | 160400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20240930 | 160300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20240930 | 160200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20240930 | 160100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20240930 | 160000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20240930 | 155900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20240930 | 155800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20240930 | 155700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20240930 | 155600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20240930 | 155500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20240930 | 155400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20240930 | 155300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20240930 | 155200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20240930 | 155100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20240930 | 155000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20240930 | 154900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20240930 | 154800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20240930 | 154700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20240930 | 154600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20240930 | 154500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20240930 | 154400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20240930 | 154300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20240930 | 154200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 333 | 20240930 | 154100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20240930 | 154000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20240930 | 153900 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20240930 | 153800 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20240930 | 153700 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20240930 | 153600 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20240930 | 153500 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20240930 | 153400 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20240930 | 153300 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20240930 | 153200 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20240930 | 153100 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20240930 | 153000 | 38754195350 | 15500 | 15500 | 15500 | 15500 | 587016 |
| 345 | 20240930 | 152900 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 346 | 20240930 | 152800 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 347 | 20240930 | 152700 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 348 | 20240930 | 152600 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 349 | 20240930 | 152500 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 350 | 20240930 | 152400 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 351 | 20240930 | 152300 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 352 | 20240930 | 152200 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 353 | 20240930 | 152100 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 354 | 20240930 | 152000 | 29655447350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 355 | 20240930 | 151900 | 29655447350 | 15530 | 15520 | 15530 | 15510 | 10478 |
| 356 | 20240930 | 151800 | 29492893920 | 15520 | 15520 | 15520 | 15510 | 5257 |
| 357 | 20240930 | 151700 | 29411316230 | 15520 | 15520 | 15530 | 15500 | 12746 |
| 358 | 20240930 | 151600 | 29213568840 | 15510 | 15510 | 15520 | 15510 | 4057 |
| 359 | 20240930 | 151500 | 29150643750 | 15510 | 15520 | 15520 | 15510 | 2090 |
| 360 | 20240930 | 151400 | 29118223420 | 15520 | 15530 | 15530 | 15510 | 8177 |
| 361 | 20240930 | 151300 | 28991317200 | 15520 | 15500 | 15520 | 15500 | 9634 |
| 362 | 20240930 | 151200 | 28841918170 | 15510 | 15530 | 15530 | 15500 | 8674 |
| 363 | 20240930 | 151100 | 28707325890 | 15530 | 15520 | 15530 | 15520 | 3756 |
| 364 | 20240930 | 151000 | 28649019280 | 15530 | 15500 | 15530 | 15500 | 3659 |
| 365 | 20240930 | 150900 | 28592241360 | 15510 | 15520 | 15520 | 15500 | 8773 |
| 366 | 20240930 | 150800 | 28456157920 | 15510 | 15530 | 15530 | 15510 | 8773 |
| 367 | 20240930 | 150700 | 28320001460 | 15520 | 15490 | 15530 | 15490 | 12217 |
| 368 | 20240930 | 150600 | 28130510110 | 15500 | 15490 | 15520 | 15480 | 17612 |
| 369 | 20240930 | 150500 | 27857577380 | 15490 | 15490 | 15490 | 15480 | 2713 |
| 370 | 20240930 | 150400 | 27815569480 | 15490 | 15470 | 15490 | 15440 | 29972 |
| 371 | 20240930 | 150300 | 27352106380 | 15480 | 15480 | 15490 | 15470 | 10188 |
| 372 | 20240930 | 150200 | 27194404090 | 15490 | 15500 | 15500 | 15480 | 16320 |
| 373 | 20240930 | 150100 | 26941664100 | 15500 | 15490 | 15500 | 15490 | 7801 |
| 374 | 20240930 | 150000 | 26820821690 | 15500 | 15510 | 15520 | 15490 | 38212 |
| 375 | 20240930 | 145900 | 26228464400 | 15510 | 15510 | 15520 | 15510 | 3231 |
| 376 | 20240930 | 145800 | 26178348860 | 15510 | 15510 | 15520 | 15510 | 5634 |
| 377 | 20240930 | 145700 | 26090940860 | 15510 | 15520 | 15520 | 15510 | 3418 |
| 378 | 20240930 | 145600 | 26037903470 | 15520 | 15500 | 15520 | 15500 | 14503 |
| 379 | 20240930 | 145500 | 25812968920 | 15500 | 15500 | 15510 | 15500 | 6582 |
| 380 | 20240930 | 145400 | 25710933190 | 15500 | 15520 | 15520 | 15500 | 10720 |
| 381 | 20240930 | 145300 | 25544688930 | 15510 | 15530 | 15540 | 15510 | 10459 |
| 382 | 20240930 | 145200 | 25382325940 | 15520 | 15540 | 15540 | 15510 | 62262 |
| 383 | 20240930 | 145100 | 24415988880 | 15540 | 15540 | 15550 | 15530 | 11166 |
| 384 | 20240930 | 145000 | 24242479130 | 15540 | 15540 | 15550 | 15540 | 5631 |
| 385 | 20240930 | 144900 | 24154970620 | 15540 | 15540 | 15550 | 15540 | 5371 |
| 386 | 20240930 | 144800 | 24071504900 | 15540 | 15550 | 15560 | 15540 | 11366 |
| 387 | 20240930 | 144700 | 23894770530 | 15550 | 15560 | 15560 | 15550 | 2990 |
| 388 | 20240930 | 144600 | 23848263390 | 15560 | 15560 | 15560 | 15550 | 3760 |
| 389 | 20240930 | 144500 | 23789765840 | 15560 | 15560 | 15570 | 15550 | 13801 |
| 390 | 20240930 | 144400 | 23575041040 | 15570 | 15580 | 15580 | 15560 | 6267 |
| 391 | 20240930 | 144300 | 23477499270 | 15570 | 15540 | 15580 | 15540 | 11900 |
| 392 | 20240930 | 144200 | 23292322270 | 15550 | 15560 | 15560 | 15550 | 8255 |
| 393 | 20240930 | 144100 | 23163929250 | 15560 | 15570 | 15580 | 15560 | 7355 |
| 394 | 20240930 | 144000 | 23049413860 | 15570 | 15590 | 15590 | 15570 | 3139 |
| 395 | 20240930 | 143900 | 23000522730 | 15590 | 15590 | 15590 | 15580 | 1890 |
| 396 | 20240930 | 143800 | 22971076310 | 15590 | 15590 | 15590 | 15580 | 9248 |
| 397 | 20240930 | 143700 | 22826914290 | 15580 | 15600 | 15600 | 15580 | 6025 |
| 398 | 20240930 | 143600 | 22733015510 | 15590 | 15600 | 15610 | 15590 | 6591 |
| 399 | 20240930 | 143500 | 22630220110 | 15600 | 15610 | 15610 | 15600 | 8379 |
| 400 | 20240930 | 143400 | 22499486850 | 15610 | 15620 | 15620 | 15600 | 7364 |
| 401 | 20240930 | 143300 | 22384530450 | 15620 | 15620 | 15630 | 15620 | 3428 |
| 402 | 20240930 | 143200 | 22330984920 | 15620 | 15620 | 15630 | 15620 | 440 |
| 403 | 20240930 | 143100 | 22324112020 | 15620 | 15610 | 15620 | 15600 | 6905 |
| 404 | 20240930 | 143000 | 22216298360 | 15610 | 15620 | 15620 | 15610 | 4524 |
| 405 | 20240930 | 142900 | 22145657990 | 15620 | 15620 | 15630 | 15620 | 4482 |
| 406 | 20240930 | 142800 | 22075649030 | 15620 | 15630 | 15640 | 15620 | 1481 |
| 407 | 20240930 | 142700 | 22052501720 | 15630 | 15610 | 15630 | 15610 | 4404 |
| 408 | 20240930 | 142600 | 21983742950 | 15610 | 15640 | 15650 | 15610 | 4895 |
| 409 | 20240930 | 142500 | 21907238750 | 15650 | 15640 | 15650 | 15640 | 1375 |
| 410 | 20240930 | 142400 | 21885732860 | 15650 | 15640 | 15650 | 15640 | 743 |
| 411 | 20240930 | 142300 | 21874112250 | 15640 | 15630 | 15650 | 15620 | 4850 |
| 412 | 20240930 | 142200 | 21798273290 | 15640 | 15620 | 15650 | 15620 | 5435 |
| 413 | 20240930 | 142100 | 21713341770 | 15630 | 15650 | 15650 | 15630 | 4356 |
| 414 | 20240930 | 142000 | 21645212320 | 15650 | 15650 | 15660 | 15650 | 2090 |
| 415 | 20240930 | 141900 | 21612498650 | 15650 | 15650 | 15660 | 15650 | 3028 |
| 416 | 20240930 | 141800 | 21565110350 | 15650 | 15640 | 15650 | 15640 | 3199 |
| 417 | 20240930 | 141700 | 21515048130 | 15640 | 15640 | 15640 | 15640 | 1368 |
| 418 | 20240930 | 141600 | 21493652610 | 15640 | 15630 | 15650 | 15630 | 2980 |
| 419 | 20240930 | 141500 | 21447057460 | 15630 | 15650 | 15650 | 15630 | 8449 |
| 420 | 20240930 | 141400 | 21314959610 | 15640 | 15640 | 15660 | 15640 | 6392 |
| 421 | 20240930 | 141300 | 21214937160 | 15640 | 15640 | 15650 | 15640 | 1070 |
| 422 | 20240930 | 141200 | 21198201790 | 15640 | 15650 | 15660 | 15640 | 2165 |
| 423 | 20240930 | 141100 | 21164328970 | 15650 | 15650 | 15660 | 15650 | 4439 |
| 424 | 20240930 | 141000 | 21094858550 | 15650 | 15670 | 15670 | 15650 | 2639 |
| 425 | 20240930 | 140900 | 21053534400 | 15660 | 15660 | 15670 | 15660 | 2124 |
| 426 | 20240930 | 140800 | 21020272450 | 15670 | 15680 | 15690 | 15670 | 4516 |
| 427 | 20240930 | 140700 | 20949472660 | 15680 | 15690 | 15690 | 15680 | 1527 |
| 428 | 20240930 | 140600 | 20925522510 | 15690 | 15680 | 15700 | 15680 | 6037 |
| 429 | 20240930 | 140500 | 20830801070 | 15690 | 15680 | 15690 | 15680 | 7018 |
| 430 | 20240930 | 140400 | 20720738790 | 15670 | 15670 | 15670 | 15660 | 6114 |
| 431 | 20240930 | 140300 | 20624962970 | 15670 | 15660 | 15680 | 15660 | 4849 |
| 432 | 20240930 | 140200 | 20548975500 | 15660 | 15670 | 15670 | 15650 | 2001 |
| 433 | 20240930 | 140100 | 20517640690 | 15670 | 15670 | 15690 | 15660 | 2800 |
| 434 | 20240930 | 140000 | 20473757010 | 15670 | 15690 | 15690 | 15660 | 5958 |
| 435 | 20240930 | 135900 | 20380384270 | 15680 | 15670 | 15680 | 15670 | 8092 |
| 436 | 20240930 | 135800 | 20253509240 | 15670 | 15670 | 15680 | 15670 | 943 |
| 437 | 20240930 | 135700 | 20238731810 | 15680 | 15680 | 15680 | 15670 | 1858 |
| 438 | 20240930 | 135600 | 20209616430 | 15680 | 15690 | 15690 | 15680 | 617 |
| 439 | 20240930 | 135500 | 20199941700 | 15690 | 15690 | 15690 | 15680 | 1891 |
| 440 | 20240930 | 135400 | 20170290690 | 15680 | 15690 | 15690 | 15680 | 700 |
| 441 | 20240930 | 135300 | 20159314570 | 15680 | 15690 | 15690 | 15680 | 2012 |
| 442 | 20240930 | 135200 | 20127760700 | 15690 | 15670 | 15700 | 15650 | 7075 |
| 443 | 20240930 | 135100 | 20016801970 | 15670 | 15670 | 15680 | 15650 | 6582 |
| 444 | 20240930 | 135000 | 19913672880 | 15680 | 15680 | 15680 | 15670 | 4028 |
| 445 | 20240930 | 134900 | 19850547850 | 15680 | 15670 | 15680 | 15670 | 1236 |
| 446 | 20240930 | 134800 | 19831172180 | 15670 | 15680 | 15680 | 15670 | 2042 |
| 447 | 20240930 | 134700 | 19799158640 | 15680 | 15690 | 15690 | 15670 | 990 |
| 448 | 20240930 | 134600 | 19783641710 | 15690 | 15660 | 15690 | 15660 | 7206 |
| 449 | 20240930 | 134500 | 19670709260 | 15670 | 15670 | 15670 | 15650 | 1475 |
| 450 | 20240930 | 134400 | 19647616610 | 15660 | 15670 | 15670 | 15660 | 479 |
| 451 | 20240930 | 134300 | 19640113370 | 15670 | 15670 | 15690 | 15670 | 2112 |
| 452 | 20240930 | 134200 | 19607006660 | 15680 | 15670 | 15690 | 15660 | 4831 |
| 453 | 20240930 | 134100 | 19531285750 | 15670 | 15650 | 15670 | 15650 | 1988 |
| 454 | 20240930 | 134000 | 19500137780 | 15640 | 15650 | 15670 | 15640 | 2099 |
| 455 | 20240930 | 133900 | 19467281470 | 15650 | 15670 | 15680 | 15650 | 1715 |
| 456 | 20240930 | 133800 | 19440425740 | 15660 | 15680 | 15680 | 15650 | 283 |
| 457 | 20240930 | 133700 | 19435995900 | 15650 | 15670 | 15680 | 15650 | 5893 |
| 458 | 20240930 | 133600 | 19343641500 | 15680 | 15690 | 15690 | 15670 | 656 |
| 459 | 20240930 | 133500 | 19333356430 | 15690 | 15680 | 15690 | 15680 | 2618 |
| 460 | 20240930 | 133400 | 19292306110 | 15690 | 15690 | 15690 | 15680 | 186 |
| 461 | 20240930 | 133300 | 19289389490 | 15690 | 15690 | 15690 | 15680 | 2370 |
| 462 | 20240930 | 133200 | 19252205950 | 15690 | 15690 | 15700 | 15690 | 1487 |
| 463 | 20240930 | 133100 | 19228874830 | 15680 | 15700 | 15700 | 15680 | 2830 |
| 464 | 20240930 | 133000 | 19184483570 | 15690 | 15670 | 15690 | 15650 | 6629 |
| 465 | 20240930 | 132900 | 19080576230 | 15680 | 15670 | 15680 | 15660 | 4834 |
| 466 | 20240930 | 132800 | 19004838740 | 15680 | 15690 | 15690 | 15670 | 2040 |
| 467 | 20240930 | 132700 | 18972849830 | 15690 | 15690 | 15690 | 15680 | 574 |
| 468 | 20240930 | 132600 | 18963843790 | 15700 | 15690 | 15700 | 15690 | 259 |
| 469 | 20240930 | 132500 | 18959780000 | 15700 | 15710 | 15710 | 15700 | 1195 |
| 470 | 20240930 | 132400 | 18941017550 | 15710 | 15700 | 15710 | 15690 | 2262 |
| 471 | 20240930 | 132300 | 18905511090 | 15700 | 15710 | 15720 | 15690 | 9272 |
| 472 | 20240930 | 132200 | 18759900800 | 15710 | 15720 | 15720 | 15710 | 24 |
| 473 | 20240930 | 132100 | 18759523560 | 15720 | 15720 | 15730 | 15720 | 4204 |
| 474 | 20240930 | 132000 | 18693436660 | 15730 | 15720 | 15730 | 15720 | 1367 |
| 475 | 20240930 | 131900 | 18671945800 | 15730 | 15720 | 15730 | 15720 | 3079 |
| 476 | 20240930 | 131800 | 18623540770 | 15720 | 15680 | 15720 | 15680 | 11216 |
| 477 | 20240930 | 131700 | 18447483400 | 15680 | 15680 | 15680 | 15670 | 3650 |
| 478 | 20240930 | 131600 | 18390261150 | 15690 | 15690 | 15690 | 15690 | 120 |
| 479 | 20240930 | 131500 | 18388378350 | 15680 | 15690 | 15690 | 15680 | 678 |
| 480 | 20240930 | 131400 | 18377747290 | 15690 | 15700 | 15700 | 15690 | 7882 |
| 481 | 20240930 | 131300 | 18254071950 | 15700 | 15700 | 15710 | 15700 | 4420 |
| 482 | 20240930 | 131200 | 18184670700 | 15700 | 15700 | 15710 | 15700 | 1626 |
| 483 | 20240930 | 131100 | 18159134160 | 15700 | 15720 | 15720 | 15700 | 2547 |
| 484 | 20240930 | 131000 | 18119120270 | 15720 | 15700 | 15720 | 15700 | 4769 |
| 485 | 20240930 | 130900 | 18044191460 | 15700 | 15700 | 15700 | 15690 | 6420 |
| 486 | 20240930 | 130800 | 17943416580 | 15690 | 15690 | 15700 | 15690 | 1485 |
| 487 | 20240930 | 130700 | 17920115570 | 15690 | 15700 | 15700 | 15690 | 2330 |
| 488 | 20240930 | 130600 | 17883551460 | 15700 | 15700 | 15700 | 15690 | 1731 |
| 489 | 20240930 | 130500 | 17856387830 | 15700 | 15690 | 15700 | 15690 | 1884 |
| 490 | 20240930 | 130400 | 17826825070 | 15700 | 15680 | 15700 | 15670 | 2511 |
| 491 | 20240930 | 130300 | 17787444780 | 15690 | 15690 | 15700 | 15680 | 2291 |
| 492 | 20240930 | 130200 | 17751497320 | 15690 | 15680 | 15700 | 15680 | 11998 |
| 493 | 20240930 | 130100 | 17563239280 | 15670 | 15660 | 15680 | 15660 | 6585 |
| 494 | 20240930 | 130000 | 17460078680 | 15660 | 15670 | 15670 | 15650 | 3600 |
| 495 | 20240930 | 125900 | 17403716030 | 15670 | 15670 | 15670 | 15660 | 4730 |
| 496 | 20240930 | 125800 | 17329607570 | 15670 | 15660 | 15680 | 15660 | 5223 |
| 497 | 20240930 | 125700 | 17247773160 | 15660 | 15660 | 15660 | 15650 | 2572 |
| 498 | 20240930 | 125600 | 17207503540 | 15660 | 15670 | 15680 | 15660 | 7472 |
| 499 | 20240930 | 125500 | 17090458760 | 15670 | 15630 | 15670 | 15630 | 5886 |
| 500 | 20240930 | 125400 | 16998359060 | 15640 | 15630 | 15640 | 15630 | 543 |
| 501 | 20240930 | 125300 | 16989868720 | 15640 | 15620 | 15650 | 15620 | 4922 |
| 502 | 20240930 | 125200 | 16912944920 | 15610 | 15610 | 15620 | 15610 | 3786 |
| 503 | 20240930 | 125100 | 16853844410 | 15600 | 15620 | 15620 | 15600 | 4201 |
| 504 | 20240930 | 125000 | 16788267990 | 15620 | 15620 | 15620 | 15610 | 603 |
| 505 | 20240930 | 124900 | 16778849480 | 15610 | 15590 | 15620 | 15590 | 6233 |
| 506 | 20240930 | 124800 | 16681604070 | 15590 | 15580 | 15590 | 15580 | 3230 |
| 507 | 20240930 | 124700 | 16631259810 | 15580 | 15580 | 15590 | 15570 | 2443 |
| 508 | 20240930 | 124600 | 16593201420 | 15580 | 15570 | 15580 | 15570 | 458 |
| 509 | 20240930 | 124500 | 16586066780 | 15570 | 15580 | 15580 | 15570 | 1603 |
| 510 | 20240930 | 124400 | 16561105280 | 15580 | 15580 | 15590 | 15580 | 1303 |
| 511 | 20240930 | 124300 | 16540804520 | 15590 | 15570 | 15590 | 15560 | 3491 |
| 512 | 20240930 | 124200 | 16486417470 | 15570 | 15580 | 15580 | 15560 | 2527 |
| 513 | 20240930 | 124100 | 16447063230 | 15570 | 15570 | 15580 | 15570 | 1792 |
| 514 | 20240930 | 124000 | 16419160340 | 15580 | 15560 | 15580 | 15560 | 3059 |
| 515 | 20240930 | 123900 | 16371527390 | 15560 | 15570 | 15570 | 15560 | 794 |
| 516 | 20240930 | 123800 | 16359170630 | 15570 | 15560 | 15570 | 15550 | 4692 |
| 517 | 20240930 | 123700 | 16286170250 | 15560 | 15550 | 15560 | 15550 | 2800 |
| 518 | 20240930 | 123600 | 16242630030 | 15550 | 15550 | 15560 | 15550 | 1378 |
| 519 | 20240930 | 123500 | 16221198030 | 15560 | 15560 | 15560 | 15550 | 901 |
| 520 | 20240930 | 123400 | 16207184170 | 15550 | 15550 | 15560 | 15550 | 1033 |
| 521 | 20240930 | 123300 | 16191117770 | 15560 | 15560 | 15560 | 15550 | 1358 |
| 522 | 20240930 | 123200 | 16169994940 | 15560 | 15570 | 15570 | 15550 | 1003 |
| 523 | 20240930 | 123100 | 16154394540 | 15570 | 15580 | 15580 | 15550 | 2046 |
| 524 | 20240930 | 123000 | 16122562830 | 15580 | 15570 | 15580 | 15570 | 1136 |
| 525 | 20240930 | 122900 | 16104872470 | 15570 | 15580 | 15580 | 15560 | 1420 |
| 526 | 20240930 | 122800 | 16082760210 | 15580 | 15570 | 15580 | 15570 | 482 |
| 527 | 20240930 | 122700 | 16075252400 | 15580 | 15570 | 15580 | 15550 | 3166 |
| 528 | 20240930 | 122600 | 16025955730 | 15570 | 15540 | 15570 | 15530 | 8097 |
| 529 | 20240930 | 122500 | 15900056750 | 15540 | 15540 | 15540 | 15530 | 2862 |
| 530 | 20240930 | 122400 | 15855595990 | 15540 | 15530 | 15540 | 15530 | 3344 |
| 531 | 20240930 | 122300 | 15803632040 | 15530 | 15540 | 15540 | 15530 | 1437 |
| 532 | 20240930 | 122200 | 15781313660 | 15540 | 15540 | 15540 | 15530 | 1657 |
| 533 | 20240930 | 122100 | 15755576220 | 15530 | 15540 | 15540 | 15530 | 2006 |
| 534 | 20240930 | 122000 | 15724413710 | 15540 | 15540 | 15550 | 15530 | 6638 |
| 535 | 20240930 | 121900 | 15621264800 | 15530 | 15540 | 15540 | 15530 | 2792 |
| 536 | 20240930 | 121800 | 15577891060 | 15540 | 15540 | 15540 | 15530 | 2035 |
| 537 | 20240930 | 121700 | 15546279230 | 15530 | 15540 | 15540 | 15530 | 1263 |
| 538 | 20240930 | 121600 | 15526660440 | 15530 | 15540 | 15540 | 15530 | 2266 |
| 539 | 20240930 | 121500 | 15491466860 | 15540 | 15530 | 15540 | 15530 | 1351 |
| 540 | 20240930 | 121400 | 15470482720 | 15540 | 15530 | 15540 | 15530 | 863 |
| 541 | 20240930 | 121300 | 15457078960 | 15540 | 15540 | 15540 | 15530 | 16421 |
| 542 | 20240930 | 121200 | 15201943490 | 15540 | 15550 | 15560 | 15540 | 11190 |
| 543 | 20240930 | 121100 | 15027947150 | 15550 | 15560 | 15560 | 15550 | 1460 |
| 544 | 20240930 | 121000 | 15005237430 | 15550 | 15560 | 15560 | 15550 | 2565 |
| 545 | 20240930 | 120900 | 14965337190 | 15550 | 15560 | 15560 | 15550 | 3055 |
| 546 | 20240930 | 120800 | 14917816480 | 15560 | 15550 | 15560 | 15550 | 677 |
| 547 | 20240930 | 120700 | 14907288740 | 15550 | 15560 | 15560 | 15550 | 2553 |
| 548 | 20240930 | 120600 | 14867575430 | 15550 | 15560 | 15570 | 15550 | 10690 |
| 549 | 20240930 | 120500 | 14701263560 | 15560 | 15560 | 15570 | 15560 | 2889 |
| 550 | 20240930 | 120400 | 14656305230 | 15560 | 15570 | 15570 | 15560 | 3276 |
| 551 | 20240930 | 120300 | 14605304220 | 15570 | 15570 | 15570 | 15560 | 2648 |
| 552 | 20240930 | 120200 | 14564084780 | 15570 | 15570 | 15570 | 15560 | 2592 |
| 553 | 20240930 | 120100 | 14523730990 | 15570 | 15580 | 15590 | 15560 | 35221 |
| 554 | 20240930 | 120000 | 13975265000 | 15590 | 15580 | 15590 | 15580 | 469 |
| 555 | 20240930 | 115900 | 13967957810 | 15580 | 15580 | 15580 | 15570 | 3432 |
| 556 | 20240930 | 115800 | 13914500470 | 15580 | 15580 | 15590 | 15580 | 1050 |
| 557 | 20240930 | 115700 | 13898141300 | 15580 | 15580 | 15580 | 15580 | 2059 |
| 558 | 20240930 | 115600 | 13866062080 | 15580 | 15590 | 15590 | 15580 | 1330 |
| 559 | 20240930 | 115500 | 13845339640 | 15580 | 15580 | 15580 | 15570 | 1974 |
| 560 | 20240930 | 115400 | 13814588810 | 15570 | 15580 | 15580 | 15570 | 856 |
| 561 | 20240930 | 115300 | 13801260670 | 15570 | 15580 | 15590 | 15570 | 4913 |
| 562 | 20240930 | 115200 | 13724719740 | 15580 | 15580 | 15580 | 15580 | 1809 |
| 563 | 20240930 | 115100 | 13696535520 | 15580 | 15580 | 15590 | 15580 | 2978 |
| 564 | 20240930 | 115000 | 13650137240 | 15580 | 15580 | 15590 | 15580 | 1797 |
| 565 | 20240930 | 114900 | 13622139870 | 15590 | 15590 | 15590 | 15580 | 1349 |
| 566 | 20240930 | 114800 | 13601121770 | 15580 | 15580 | 15590 | 15580 | 887 |
| 567 | 20240930 | 114700 | 13587302300 | 15580 | 15580 | 15580 | 15580 | 1293 |
| 568 | 20240930 | 114600 | 13567157360 | 15580 | 15590 | 15590 | 15580 | 1429 |
| 569 | 20240930 | 114500 | 13544890530 | 15590 | 15580 | 15590 | 15580 | 4535 |
| 570 | 20240930 | 114400 | 13474226110 | 15580 | 15590 | 15590 | 15580 | 1949 |
| 571 | 20240930 | 114300 | 13443859430 | 15590 | 15590 | 15600 | 15580 | 1186 |
| 572 | 20240930 | 114200 | 13425375390 | 15600 | 15600 | 15610 | 15600 | 644 |
| 573 | 20240930 | 114100 | 13415328490 | 15600 | 15590 | 15600 | 15580 | 5492 |
| 574 | 20240930 | 114000 | 13329677690 | 15590 | 15590 | 15590 | 15580 | 1401 |
| 575 | 20240930 | 113900 | 13307839840 | 15590 | 15600 | 15600 | 15580 | 8130 |
| 576 | 20240930 | 113800 | 13181053870 | 15600 | 15600 | 15610 | 15600 | 415 |
| 577 | 20240930 | 113700 | 13174579860 | 15600 | 15610 | 15610 | 15600 | 794 |
| 578 | 20240930 | 113600 | 13162193110 | 15600 | 15610 | 15610 | 15600 | 1033 |
| 579 | 20240930 | 113500 | 13146078290 | 15610 | 15600 | 15610 | 15600 | 515 |
| 580 | 20240930 | 113400 | 13138044180 | 15600 | 15600 | 15610 | 15600 | 2969 |
| 581 | 20240930 | 113300 | 13091724560 | 15600 | 15610 | 15610 | 15600 | 1184 |
| 582 | 20240930 | 113200 | 13073246740 | 15620 | 15630 | 15630 | 15610 | 3329 |
| 583 | 20240930 | 113100 | 13021255940 | 15620 | 15630 | 15640 | 15620 | 4030 |
| 584 | 20240930 | 113000 | 12958255990 | 15620 | 15630 | 15630 | 15620 | 1856 |
| 585 | 20240930 | 112900 | 12929255830 | 15630 | 15630 | 15640 | 15620 | 1525 |
| 586 | 20240930 | 112800 | 12905424360 | 15630 | 15610 | 15630 | 15600 | 9148 |
| 587 | 20240930 | 112700 | 12762573730 | 15610 | 15600 | 15610 | 15600 | 1240 |
| 588 | 20240930 | 112600 | 12743226050 | 15600 | 15610 | 15610 | 15600 | 1642 |
| 589 | 20240930 | 112500 | 12717607420 | 15610 | 15600 | 15610 | 15600 | 6671 |
| 590 | 20240930 | 112400 | 12613509520 | 15600 | 15600 | 15610 | 15600 | 1378 |
| 591 | 20240930 | 112300 | 12592009070 | 15600 | 15600 | 15610 | 15600 | 1089 |
| 592 | 20240930 | 112200 | 12575017170 | 15600 | 15610 | 15610 | 15600 | 1388 |
| 593 | 20240930 | 112100 | 12553353380 | 15600 | 15600 | 15610 | 15600 | 1437 |
| 594 | 20240930 | 112000 | 12530933900 | 15600 | 15610 | 15610 | 15600 | 819 |
| 595 | 20240930 | 111900 | 12518155930 | 15610 | 15610 | 15610 | 15600 | 1402 |
| 596 | 20240930 | 111800 | 12496276720 | 15600 | 15610 | 15620 | 15600 | 2919 |
| 597 | 20240930 | 111700 | 12450733190 | 15610 | 15620 | 15620 | 15610 | 2462 |
| 598 | 20240930 | 111600 | 12412300160 | 15620 | 15620 | 15620 | 15610 | 406 |
| 599 | 20240930 | 111500 | 12405961180 | 15610 | 15610 | 15620 | 15610 | 999 |
| 600 | 20240930 | 111400 | 12390363800 | 15620 | 15610 | 15620 | 15610 | 1878 |
| 601 | 20240930 | 111300 | 12361038650 | 15610 | 15610 | 15610 | 15600 | 1194 |
| 602 | 20240930 | 111200 | 12342405230 | 15620 | 15580 | 15630 | 15580 | 9379 |
| 603 | 20240930 | 111100 | 12196049670 | 15590 | 15590 | 15590 | 15570 | 15437 |
| 604 | 20240930 | 111000 | 11955462540 | 15600 | 15620 | 15620 | 15590 | 8590 |
| 605 | 20240930 | 110900 | 11821438550 | 15610 | 15620 | 15620 | 15610 | 787 |
| 606 | 20240930 | 110800 | 11809153400 | 15610 | 15610 | 15610 | 15610 | 5362 |
| 607 | 20240930 | 110700 | 11725452580 | 15610 | 15600 | 15610 | 15600 | 533 |
| 608 | 20240930 | 110600 | 11717137760 | 15610 | 15610 | 15610 | 15600 | 1206 |
| 609 | 20240930 | 110500 | 11698319750 | 15610 | 15610 | 15610 | 15600 | 1428 |
| 610 | 20240930 | 110400 | 11676030840 | 15600 | 15610 | 15610 | 15600 | 2791 |
| 611 | 20240930 | 110300 | 11632482250 | 15610 | 15610 | 15610 | 15600 | 1169 |
| 612 | 20240930 | 110200 | 11614239530 | 15610 | 15610 | 15620 | 15600 | 4187 |
| 613 | 20240930 | 110100 | 11548889360 | 15620 | 15630 | 15630 | 15610 | 3022 |
| 614 | 20240930 | 110000 | 11501697980 | 15630 | 15620 | 15630 | 15610 | 22885 |
| 615 | 20240930 | 105900 | 11144204830 | 15610 | 15620 | 15620 | 15610 | 4401 |
| 616 | 20240930 | 105800 | 11075490670 | 15610 | 15610 | 15620 | 15610 | 967 |
| 617 | 20240930 | 105700 | 11060394980 | 15600 | 15610 | 15610 | 15600 | 1486 |
| 618 | 20240930 | 105600 | 11037205960 | 15610 | 15630 | 15630 | 15600 | 6392 |
| 619 | 20240930 | 105500 | 10937373620 | 15630 | 15600 | 15630 | 15600 | 3808 |
| 620 | 20240930 | 105400 | 10877912030 | 15610 | 15600 | 15610 | 15600 | 2893 |
| 621 | 20240930 | 105300 | 10832761390 | 15610 | 15600 | 15610 | 15600 | 5491 |
| 622 | 20240930 | 105200 | 10747097560 | 15600 | 15600 | 15610 | 15600 | 17575 |
| 623 | 20240930 | 105100 | 10472917990 | 15610 | 15610 | 15610 | 15600 | 3264 |
| 624 | 20240930 | 105000 | 10421969160 | 15610 | 15610 | 15610 | 15600 | 8420 |
| 625 | 20240930 | 104900 | 10290599110 | 15600 | 15610 | 15610 | 15600 | 5341 |
| 626 | 20240930 | 104800 | 10207245330 | 15610 | 15600 | 15610 | 15600 | 8800 |
| 627 | 20240930 | 104700 | 10069922460 | 15610 | 15630 | 15640 | 15600 | 19596 |
| 628 | 20240930 | 104600 | 9763927650 | 15630 | 15660 | 15670 | 15630 | 21315 |
| 629 | 20240930 | 104500 | 9430537280 | 15670 | 15670 | 15670 | 15650 | 2042 |
| 630 | 20240930 | 104400 | 9398560290 | 15660 | 15660 | 15660 | 15650 | 9492 |
| 631 | 20240930 | 104300 | 9249950880 | 15660 | 15670 | 15680 | 15660 | 3237 |
| 632 | 20240930 | 104200 | 9199237580 | 15670 | 15690 | 15690 | 15670 | 4435 |
| 633 | 20240930 | 104100 | 9129718370 | 15690 | 15700 | 15700 | 15680 | 2833 |
| 634 | 20240930 | 104000 | 9085270020 | 15700 | 15700 | 15710 | 15700 | 1052 |
| 635 | 20240930 | 103900 | 9068752980 | 15700 | 15700 | 15710 | 15690 | 2081 |
| 636 | 20240930 | 103800 | 9036087870 | 15700 | 15710 | 15710 | 15700 | 2476 |
| 637 | 20240930 | 103700 | 8997213930 | 15710 | 15710 | 15720 | 15700 | 3068 |
| 638 | 20240930 | 103600 | 8949020510 | 15700 | 15680 | 15730 | 15680 | 2711 |
| 639 | 20240930 | 103500 | 8906445010 | 15680 | 15700 | 15710 | 15680 | 2555 |
| 640 | 20240930 | 103400 | 8866356990 | 15700 | 15720 | 15730 | 15690 | 3245 |
| 641 | 20240930 | 103300 | 8815372060 | 15720 | 15730 | 15730 | 15720 | 1764 |
| 642 | 20240930 | 103200 | 8787635520 | 15730 | 15750 | 15750 | 15720 | 3215 |
| 643 | 20240930 | 103100 | 8737052440 | 15740 | 15720 | 15740 | 15710 | 6937 |
| 644 | 20240930 | 103000 | 8628012830 | 15710 | 15700 | 15720 | 15700 | 6434 |
| 645 | 20240930 | 102900 | 8526907380 | 15700 | 15700 | 15700 | 15690 | 1060 |
| 646 | 20240930 | 102800 | 8510268190 | 15700 | 15720 | 15720 | 15700 | 2720 |
| 647 | 20240930 | 102700 | 8467533090 | 15710 | 15700 | 15720 | 15690 | 7272 |
| 648 | 20240930 | 102600 | 8353318490 | 15700 | 15670 | 15700 | 15670 | 4848 |
| 649 | 20240930 | 102500 | 8277296990 | 15670 | 15680 | 15680 | 15670 | 482 |
| 650 | 20240930 | 102400 | 8269741690 | 15680 | 15690 | 15690 | 15670 | 4198 |
| 651 | 20240930 | 102300 | 8203895020 | 15690 | 15700 | 15700 | 15690 | 3131 |
| 652 | 20240930 | 102200 | 8154746630 | 15700 | 15700 | 15710 | 15700 | 2670 |
| 653 | 20240930 | 102100 | 8112826890 | 15700 | 15680 | 15700 | 15670 | 2242 |
| 654 | 20240930 | 102000 | 8077649180 | 15680 | 15690 | 15690 | 15680 | 3119 |
| 655 | 20240930 | 101900 | 8028722560 | 15690 | 15710 | 15710 | 15690 | 2488 |
| 656 | 20240930 | 101800 | 7989669120 | 15710 | 15710 | 15710 | 15700 | 3193 |
| 657 | 20240930 | 101700 | 7939511650 | 15720 | 15720 | 15720 | 15710 | 667 |
| 658 | 20240930 | 101600 | 7929029090 | 15720 | 15710 | 15730 | 15710 | 4092 |
| 659 | 20240930 | 101500 | 7864712990 | 15700 | 15660 | 15700 | 15660 | 2930 |
| 660 | 20240930 | 101400 | 7818745110 | 15670 | 15660 | 15680 | 15650 | 7679 |
| 661 | 20240930 | 101300 | 7698483120 | 15680 | 15690 | 15700 | 15660 | 13157 |
| 662 | 20240930 | 101200 | 7492172150 | 15690 | 15720 | 15730 | 15690 | 7429 |
| 663 | 20240930 | 101100 | 7375486730 | 15720 | 15720 | 15730 | 15720 | 1620 |
| 664 | 20240930 | 101000 | 7350016660 | 15730 | 15750 | 15750 | 15720 | 3302 |
| 665 | 20240930 | 100900 | 7298059180 | 15750 | 15760 | 15770 | 15750 | 2917 |
| 666 | 20240930 | 100800 | 7252094810 | 15760 | 15760 | 15770 | 15760 | 1569 |
| 667 | 20240930 | 100700 | 7227364430 | 15770 | 15770 | 15770 | 15760 | 421 |
| 668 | 20240930 | 100600 | 7220725360 | 15770 | 15750 | 15770 | 15740 | 1815 |
| 669 | 20240930 | 100500 | 7192127550 | 15750 | 15740 | 15760 | 15740 | 3922 |
| 670 | 20240930 | 100400 | 7130376690 | 15740 | 15740 | 15740 | 15730 | 3251 |
| 671 | 20240930 | 100300 | 7079221810 | 15730 | 15730 | 15740 | 15730 | 2779 |
| 672 | 20240930 | 100200 | 7035507000 | 15730 | 15710 | 15730 | 15700 | 4576 |
| 673 | 20240930 | 100100 | 6963600290 | 15710 | 15710 | 15720 | 15700 | 1185 |
| 674 | 20240930 | 100000 | 6944985620 | 15710 | 15710 | 15720 | 15700 | 5774 |
| 675 | 20240930 | 095900 | 6854305730 | 15710 | 15720 | 15720 | 15700 | 1923 |
| 676 | 20240930 | 095800 | 6824098600 | 15720 | 15730 | 15730 | 15720 | 3112 |
| 677 | 20240930 | 095700 | 6775176260 | 15720 | 15740 | 15740 | 15720 | 1205 |
| 678 | 20240930 | 095600 | 6756223260 | 15740 | 15740 | 15750 | 15730 | 1074 |
| 679 | 20240930 | 095500 | 6739321200 | 15740 | 15740 | 15750 | 15740 | 1037 |
| 680 | 20240930 | 095400 | 6722997970 | 15740 | 15750 | 15750 | 15740 | 1846 |
| 681 | 20240930 | 095300 | 6693937790 | 15750 | 15730 | 15750 | 15720 | 4133 |
| 682 | 20240930 | 095200 | 6628892860 | 15730 | 15710 | 15730 | 15700 | 4943 |
| 683 | 20240930 | 095100 | 6551217870 | 15710 | 15710 | 15720 | 15700 | 1977 |
| 684 | 20240930 | 095000 | 6520160370 | 15700 | 15690 | 15710 | 15690 | 3275 |
| 685 | 20240930 | 094900 | 6468750890 | 15700 | 15710 | 15710 | 15690 | 2926 |
| 686 | 20240930 | 094800 | 6422827480 | 15710 | 15720 | 15720 | 15710 | 1435 |
| 687 | 20240930 | 094700 | 6400281270 | 15720 | 15730 | 15730 | 15720 | 3384 |
| 688 | 20240930 | 094600 | 6347083980 | 15730 | 15700 | 15730 | 15700 | 6959 |
| 689 | 20240930 | 094500 | 6237805290 | 15700 | 15720 | 15720 | 15690 | 17676 |
| 690 | 20240930 | 094400 | 5960173300 | 15730 | 15710 | 15730 | 15710 | 4115 |
| 691 | 20240930 | 094300 | 5895483620 | 15720 | 15740 | 15740 | 15710 | 5270 |
| 692 | 20240930 | 094200 | 5812651910 | 15740 | 15740 | 15750 | 15720 | 1576 |
| 693 | 20240930 | 094100 | 5787847990 | 15750 | 15720 | 15760 | 15710 | 5732 |
| 694 | 20240930 | 094000 | 5697633860 | 15720 | 15720 | 15730 | 15720 | 2695 |
| 695 | 20240930 | 093900 | 5655264980 | 15730 | 15730 | 15740 | 15720 | 1936 |
| 696 | 20240930 | 093800 | 5624827650 | 15730 | 15730 | 15740 | 15720 | 4756 |
| 697 | 20240930 | 093700 | 5550021350 | 15730 | 15730 | 15740 | 15730 | 2413 |
| 698 | 20240930 | 093600 | 5512062680 | 15740 | 15740 | 15740 | 15720 | 2170 |
| 699 | 20240930 | 093500 | 5477930920 | 15730 | 15740 | 15740 | 15730 | 2456 |
| 700 | 20240930 | 093400 | 5439282120 | 15740 | 15770 | 15770 | 15720 | 2261 |
| 701 | 20240930 | 093300 | 5403668960 | 15770 | 15730 | 15780 | 15730 | 19791 |
| 702 | 20240930 | 093200 | 5091896560 | 15730 | 15740 | 15740 | 15720 | 3544 |
| 703 | 20240930 | 093100 | 5036167810 | 15740 | 15730 | 15750 | 15720 | 3164 |
| 704 | 20240930 | 093000 | 4986381560 | 15730 | 15720 | 15730 | 15710 | 3230 |
| 705 | 20240930 | 092900 | 4935612280 | 15720 | 15740 | 15750 | 15720 | 3334 |
| 706 | 20240930 | 092800 | 4883156790 | 15750 | 15740 | 15750 | 15740 | 3922 |
| 707 | 20240930 | 092700 | 4821423750 | 15750 | 15750 | 15750 | 15740 | 1464 |
| 708 | 20240930 | 092600 | 4798370190 | 15750 | 15720 | 15750 | 15710 | 8707 |
| 709 | 20240930 | 092500 | 4661505440 | 15720 | 15750 | 15750 | 15720 | 6822 |
| 710 | 20240930 | 092400 | 4554232350 | 15740 | 15750 | 15750 | 15740 | 2930 |
| 711 | 20240930 | 092300 | 4508102210 | 15750 | 15720 | 15750 | 15710 | 6752 |
| 712 | 20240930 | 092200 | 4401879540 | 15720 | 15730 | 15740 | 15710 | 9411 |
| 713 | 20240930 | 092100 | 4253875720 | 15730 | 15740 | 15750 | 15730 | 3816 |
| 714 | 20240930 | 092000 | 4193814210 | 15740 | 15800 | 15800 | 15730 | 35942 |
| 715 | 20240930 | 091900 | 3626860610 | 15800 | 15800 | 15800 | 15790 | 757 |
| 716 | 20240930 | 091800 | 3614902830 | 15790 | 15800 | 15810 | 15790 | 9838 |
| 717 | 20240930 | 091700 | 3459523240 | 15800 | 15810 | 15810 | 15790 | 1357 |
| 718 | 20240930 | 091600 | 3438084660 | 15810 | 15800 | 15820 | 15800 | 1473 |
| 719 | 20240930 | 091500 | 3414806210 | 15800 | 15830 | 15830 | 15790 | 4918 |
| 720 | 20240930 | 091400 | 3337062010 | 15830 | 15820 | 15830 | 15810 | 9208 |
| 721 | 20240930 | 091300 | 3191355940 | 15820 | 15820 | 15820 | 15810 | 4497 |
| 722 | 20240930 | 091200 | 3120224410 | 15830 | 15800 | 15830 | 15790 | 7532 |
| 723 | 20240930 | 091100 | 3001197140 | 15790 | 15810 | 15810 | 15790 | 2833 |
| 724 | 20240930 | 091000 | 2956438050 | 15800 | 15810 | 15820 | 15760 | 25465 |
| 725 | 20240930 | 090900 | 2554149580 | 15810 | 15830 | 15840 | 15800 | 4894 |
| 726 | 20240930 | 090800 | 2476718700 | 15830 | 15840 | 15840 | 15810 | 8982 |
| 727 | 20240930 | 090700 | 2334594860 | 15830 | 15840 | 15840 | 15820 | 3555 |
| 728 | 20240930 | 090600 | 2278324080 | 15820 | 15850 | 15850 | 15820 | 6853 |
| 729 | 20240930 | 090500 | 2169810200 | 15830 | 15850 | 15880 | 15830 | 13081 |
| 730 | 20240930 | 090400 | 1962565340 | 15830 | 15850 | 15890 | 15830 | 33096 |
| 731 | 20240930 | 090300 | 1437772890 | 15850 | 15890 | 15910 | 15840 | 20492 |
| 732 | 20240930 | 090200 | 1112629510 | 15900 | 15940 | 15940 | 15860 | 10743 |
| 733 | 20240930 | 090100 | 941936940 | 15940 | 15990 | 15990 | 15930 | 8481 |
| 734 | 20240930 | 090000 | 806528770 | 16000 | 16010 | 16050 | 15860 | 50260 |