36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 3 | 20241205 | 211600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20241205 | 211500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20241205 | 211400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20241205 | 211300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20241205 | 211200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20241205 | 211100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20241205 | 211000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20241205 | 210900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20241205 | 210800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20241205 | 210700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20241205 | 210600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20241205 | 210500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20241205 | 210400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20241205 | 210300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20241205 | 210200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20241205 | 210100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20241205 | 210000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20241205 | 205900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20241205 | 205800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20241205 | 205700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20241205 | 205600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20241205 | 205500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20241205 | 205400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20241205 | 205300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20241205 | 205200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20241205 | 205100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20241205 | 205000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20241205 | 204900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20241205 | 204800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20241205 | 204700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 33 | 20241205 | 204600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20241205 | 204500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20241205 | 204400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20241205 | 204300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20241205 | 204200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20241205 | 204100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20241205 | 204000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20241205 | 203900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20241205 | 203800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20241205 | 203700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20241205 | 203600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20241205 | 203500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20241205 | 203400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20241205 | 203300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20241205 | 203200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20241205 | 203100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20241205 | 203000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20241205 | 202900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20241205 | 202800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20241205 | 202700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20241205 | 202600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20241205 | 202500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20241205 | 202400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20241205 | 202300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20241205 | 202200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20241205 | 202100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20241205 | 202000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20241205 | 201900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20241205 | 201800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20241205 | 201700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 63 | 20241205 | 201600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20241205 | 201500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20241205 | 201400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20241205 | 201300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20241205 | 201200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20241205 | 201100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20241205 | 201000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20241205 | 200900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20241205 | 200800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20241205 | 200700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20241205 | 200600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20241205 | 200500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20241205 | 200400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20241205 | 200300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20241205 | 200200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20241205 | 200100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20241205 | 200000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20241205 | 195900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20241205 | 195800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20241205 | 195700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20241205 | 195600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20241205 | 195500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20241205 | 195400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20241205 | 195300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20241205 | 195200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20241205 | 195100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20241205 | 195000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20241205 | 194900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20241205 | 194800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20241205 | 194700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 93 | 20241205 | 194600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20241205 | 194500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20241205 | 194400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20241205 | 194300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20241205 | 194200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20241205 | 194100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20241205 | 194000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20241205 | 193900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20241205 | 193800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20241205 | 193700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20241205 | 193600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20241205 | 193500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20241205 | 193400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20241205 | 193300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20241205 | 193200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20241205 | 193100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20241205 | 193000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20241205 | 192900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20241205 | 192800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20241205 | 192700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20241205 | 192600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20241205 | 192500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20241205 | 192400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20241205 | 192300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20241205 | 192200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20241205 | 192100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20241205 | 192000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20241205 | 191900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20241205 | 191800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20241205 | 191700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 123 | 20241205 | 191600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20241205 | 191500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20241205 | 191400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20241205 | 191300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20241205 | 191200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20241205 | 191100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20241205 | 191000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20241205 | 190900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20241205 | 190800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20241205 | 190700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20241205 | 190600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20241205 | 190500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20241205 | 190400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20241205 | 190300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20241205 | 190200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20241205 | 190100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20241205 | 190000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20241205 | 185900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20241205 | 185800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20241205 | 185700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20241205 | 185600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20241205 | 185500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20241205 | 185400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20241205 | 185300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20241205 | 185200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20241205 | 185100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20241205 | 185000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20241205 | 184900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20241205 | 184800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20241205 | 184700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 153 | 20241205 | 184600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20241205 | 184500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20241205 | 184400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20241205 | 184300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20241205 | 184200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20241205 | 184100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20241205 | 184000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20241205 | 183900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20241205 | 183800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20241205 | 183700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20241205 | 183600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20241205 | 183500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20241205 | 183400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20241205 | 183300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20241205 | 183200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20241205 | 183100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20241205 | 183000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20241205 | 182900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20241205 | 182800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20241205 | 182700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20241205 | 182600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20241205 | 182500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20241205 | 182400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20241205 | 182300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20241205 | 182200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20241205 | 182100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20241205 | 182000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20241205 | 181900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20241205 | 181800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20241205 | 181700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 183 | 20241205 | 181600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20241205 | 181500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20241205 | 181400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20241205 | 181300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20241205 | 181200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20241205 | 181100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20241205 | 181000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20241205 | 180900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20241205 | 180800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20241205 | 180700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20241205 | 180600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20241205 | 180500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20241205 | 180400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20241205 | 180300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20241205 | 180200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20241205 | 180100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20241205 | 180000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20241205 | 175900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20241205 | 175800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20241205 | 175700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20241205 | 175600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20241205 | 175500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20241205 | 175400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20241205 | 175300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20241205 | 175200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20241205 | 175100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20241205 | 175000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20241205 | 174900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20241205 | 174800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20241205 | 174700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 213 | 20241205 | 174600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20241205 | 174500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20241205 | 174400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20241205 | 174300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20241205 | 174200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20241205 | 174100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20241205 | 174000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20241205 | 173900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20241205 | 173800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20241205 | 173700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20241205 | 173600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20241205 | 173500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20241205 | 173400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20241205 | 173300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20241205 | 173200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20241205 | 173100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20241205 | 173000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20241205 | 172900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20241205 | 172800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20241205 | 172700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20241205 | 172600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20241205 | 172500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20241205 | 172400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20241205 | 172300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20241205 | 172200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20241205 | 172100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20241205 | 172000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20241205 | 171900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20241205 | 171800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20241205 | 171700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 243 | 20241205 | 171600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20241205 | 171500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20241205 | 171400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20241205 | 171300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20241205 | 171200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20241205 | 171100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20241205 | 171000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20241205 | 170900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20241205 | 170800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20241205 | 170700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20241205 | 170600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20241205 | 170500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20241205 | 170400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20241205 | 170300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20241205 | 170200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20241205 | 170100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20241205 | 170000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20241205 | 165900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20241205 | 165800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20241205 | 165700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20241205 | 165600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20241205 | 165500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20241205 | 165400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20241205 | 165300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20241205 | 165200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20241205 | 165100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20241205 | 165000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20241205 | 164900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20241205 | 164800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20241205 | 164700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 273 | 20241205 | 164600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20241205 | 164500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20241205 | 164400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20241205 | 164300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20241205 | 164200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20241205 | 164100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20241205 | 164000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20241205 | 163900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20241205 | 163800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20241205 | 163700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20241205 | 163600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20241205 | 163500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20241205 | 163400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20241205 | 163300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20241205 | 163200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20241205 | 163100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20241205 | 163000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20241205 | 162900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20241205 | 162800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20241205 | 162700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20241205 | 162600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20241205 | 162500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20241205 | 162400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20241205 | 162300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20241205 | 162200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20241205 | 162100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20241205 | 162000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20241205 | 161900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20241205 | 161800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20241205 | 161700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 303 | 20241205 | 161600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20241205 | 161500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20241205 | 161400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20241205 | 161300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20241205 | 161200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20241205 | 161100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20241205 | 161000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20241205 | 160900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20241205 | 160800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20241205 | 160700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20241205 | 160600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20241205 | 160500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20241205 | 160400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20241205 | 160300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20241205 | 160200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20241205 | 160100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20241205 | 160000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20241205 | 155900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20241205 | 155800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 322 | 20241205 | 155700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 323 | 20241205 | 155600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 324 | 20241205 | 155500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20241205 | 155400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 326 | 20241205 | 155300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 327 | 20241205 | 155200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 328 | 20241205 | 155100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 329 | 20241205 | 155000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 330 | 20241205 | 154900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 331 | 20241205 | 154800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 332 | 20241205 | 154700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 333 | 20241205 | 154600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 334 | 20241205 | 154500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 335 | 20241205 | 154400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 336 | 20241205 | 154300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20241205 | 154200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20241205 | 154100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 339 | 20241205 | 154000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 340 | 20241205 | 153900 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 341 | 20241205 | 153800 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 342 | 20241205 | 153700 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 343 | 20241205 | 153600 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 344 | 20241205 | 153500 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 345 | 20241205 | 153400 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 346 | 20241205 | 153300 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 347 | 20241205 | 153200 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 348 | 20241205 | 153100 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 349 | 20241205 | 153000 | 8187342880 | 6940 | 6940 | 6940 | 6940 | 8458 |
| 350 | 20241205 | 152900 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 351 | 20241205 | 152800 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 352 | 20241205 | 152700 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 353 | 20241205 | 152600 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 354 | 20241205 | 152500 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 355 | 20241205 | 152400 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 356 | 20241205 | 152300 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 357 | 20241205 | 152200 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 358 | 20241205 | 152100 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 359 | 20241205 | 152000 | 8128644360 | 6970 | 6970 | 6970 | 6970 | 0 |
| 360 | 20241205 | 151900 | 8128644360 | 6970 | 6960 | 6970 | 6880 | 7461 |
| 361 | 20241205 | 151800 | 8076949460 | 6980 | 6950 | 6980 | 6940 | 2334 |
| 362 | 20241205 | 151700 | 8060713970 | 6940 | 6980 | 6980 | 6940 | 424 |
| 363 | 20241205 | 151600 | 8057759030 | 6990 | 6980 | 6990 | 6940 | 446 |
| 364 | 20241205 | 151500 | 8054643320 | 6990 | 6930 | 7000 | 6920 | 1815 |
| 365 | 20241205 | 151400 | 8041999590 | 6930 | 6980 | 6980 | 6930 | 2392 |
| 366 | 20241205 | 151300 | 8025376920 | 6960 | 6990 | 6990 | 6960 | 2049 |
| 367 | 20241205 | 151200 | 8011092700 | 7000 | 7000 | 7000 | 6970 | 2744 |
| 368 | 20241205 | 151100 | 7991946560 | 6980 | 6960 | 6990 | 6960 | 2809 |
| 369 | 20241205 | 151000 | 7972343940 | 6960 | 6950 | 6980 | 6950 | 843 |
| 370 | 20241205 | 150900 | 7966465900 | 6950 | 6950 | 6970 | 6940 | 771 |
| 371 | 20241205 | 150800 | 7961109300 | 6940 | 6960 | 6960 | 6940 | 1773 |
| 372 | 20241205 | 150700 | 7948796250 | 6970 | 6970 | 6970 | 6970 | 200 |
| 373 | 20241205 | 150600 | 7947402250 | 6960 | 6950 | 6970 | 6920 | 2309 |
| 374 | 20241205 | 150500 | 7931411110 | 6950 | 6970 | 6970 | 6950 | 1574 |
| 375 | 20241205 | 150400 | 7920471690 | 6970 | 6970 | 6970 | 6970 | 93 |
| 376 | 20241205 | 150300 | 7919823480 | 6970 | 6930 | 6970 | 6930 | 1527 |
| 377 | 20241205 | 150200 | 7909212600 | 6960 | 6930 | 6960 | 6930 | 1915 |
| 378 | 20241205 | 150100 | 7895935400 | 6920 | 6930 | 6930 | 6920 | 433 |
| 379 | 20241205 | 150000 | 7892936110 | 6930 | 6940 | 6940 | 6920 | 1915 |
| 380 | 20241205 | 145900 | 7879665710 | 6930 | 6920 | 6990 | 6920 | 692 |
| 381 | 20241205 | 145800 | 7874856560 | 6950 | 6960 | 6960 | 6920 | 247 |
| 382 | 20241205 | 145700 | 7873143140 | 6960 | 6920 | 6960 | 6910 | 1795 |
| 383 | 20241205 | 145600 | 7860720840 | 6960 | 6960 | 6970 | 6910 | 5930 |
| 384 | 20241205 | 145500 | 7819658710 | 6960 | 7030 | 7030 | 6920 | 8474 |
| 385 | 20241205 | 145400 | 7760805520 | 6990 | 7020 | 7040 | 6990 | 3932 |
| 386 | 20241205 | 145300 | 7733280160 | 7040 | 7000 | 7040 | 6990 | 1160 |
| 387 | 20241205 | 145200 | 7725163010 | 7040 | 7040 | 7040 | 6990 | 314 |
| 388 | 20241205 | 145100 | 7722959500 | 7040 | 7040 | 7050 | 7010 | 1142 |
| 389 | 20241205 | 145000 | 7714945420 | 7040 | 6990 | 7040 | 6970 | 3185 |
| 390 | 20241205 | 144900 | 7692649890 | 6960 | 6970 | 7010 | 6950 | 3220 |
| 391 | 20241205 | 144800 | 7670220270 | 6970 | 7000 | 7010 | 6970 | 2778 |
| 392 | 20241205 | 144700 | 7650805470 | 6980 | 7000 | 7030 | 6970 | 7224 |
| 393 | 20241205 | 144600 | 7600285120 | 7000 | 7040 | 7060 | 7000 | 1976 |
| 394 | 20241205 | 144500 | 7586393820 | 7030 | 7060 | 7060 | 7030 | 740 |
| 395 | 20241205 | 144400 | 7581187190 | 7060 | 7050 | 7060 | 7050 | 177 |
| 396 | 20241205 | 144300 | 7579939070 | 7060 | 7050 | 7060 | 7050 | 2343 |
| 397 | 20241205 | 144200 | 7563405340 | 7050 | 7070 | 7070 | 7050 | 296 |
| 398 | 20241205 | 144100 | 7561314010 | 7070 | 7070 | 7080 | 7040 | 549 |
| 399 | 20241205 | 144000 | 7557443450 | 7070 | 7070 | 7070 | 7040 | 579 |
| 400 | 20241205 | 143900 | 7553355600 | 7030 | 7060 | 7060 | 7030 | 2029 |
| 401 | 20241205 | 143800 | 7539050980 | 7060 | 7070 | 7080 | 7060 | 752 |
| 402 | 20241205 | 143700 | 7533738590 | 7080 | 7100 | 7100 | 7080 | 1022 |
| 403 | 20241205 | 143600 | 7526490810 | 7100 | 7100 | 7100 | 7090 | 378 |
| 404 | 20241205 | 143500 | 7523808570 | 7080 | 7080 | 7100 | 7060 | 1919 |
| 405 | 20241205 | 143400 | 7510217770 | 7080 | 7110 | 7110 | 7080 | 552 |
| 406 | 20241205 | 143300 | 7506302470 | 7110 | 7090 | 7130 | 7090 | 2553 |
| 407 | 20241205 | 143200 | 7488159230 | 7090 | 7080 | 7120 | 7080 | 1770 |
| 408 | 20241205 | 143100 | 7475603440 | 7050 | 7020 | 7080 | 7020 | 2360 |
| 409 | 20241205 | 143000 | 7458956800 | 7020 | 7080 | 7080 | 7020 | 1039 |
| 410 | 20241205 | 142900 | 7451655040 | 7080 | 7030 | 7080 | 7000 | 301 |
| 411 | 20241205 | 142800 | 7449540480 | 7030 | 7000 | 7030 | 7000 | 1641 |
| 412 | 20241205 | 142700 | 7438033690 | 6990 | 7030 | 7040 | 6990 | 7215 |
| 413 | 20241205 | 142600 | 7387457480 | 7030 | 7030 | 7040 | 7020 | 1426 |
| 414 | 20241205 | 142500 | 7377431420 | 7030 | 7070 | 7090 | 7020 | 3926 |
| 415 | 20241205 | 142400 | 7349779310 | 7070 | 7090 | 7090 | 7070 | 2002 |
| 416 | 20241205 | 142300 | 7335613080 | 7090 | 7090 | 7090 | 7090 | 379 |
| 417 | 20241205 | 142200 | 7332925970 | 7080 | 7090 | 7090 | 7080 | 925 |
| 418 | 20241205 | 142100 | 7326374900 | 7090 | 7100 | 7100 | 7090 | 1143 |
| 419 | 20241205 | 142000 | 7318267800 | 7100 | 7130 | 7130 | 7100 | 247 |
| 420 | 20241205 | 141900 | 7316510550 | 7130 | 7150 | 7150 | 7090 | 1027 |
| 421 | 20241205 | 141800 | 7309201300 | 7150 | 7140 | 7150 | 7140 | 867 |
| 422 | 20241205 | 141700 | 7303004970 | 7140 | 7130 | 7140 | 7090 | 1937 |
| 423 | 20241205 | 141600 | 7289228050 | 7090 | 7100 | 7120 | 7090 | 1683 |
| 424 | 20241205 | 141500 | 7277281660 | 7110 | 7110 | 7140 | 7110 | 778 |
| 425 | 20241205 | 141400 | 7271745640 | 7110 | 7120 | 7120 | 7090 | 3604 |
| 426 | 20241205 | 141300 | 7246133900 | 7120 | 7120 | 7120 | 7110 | 1693 |
| 427 | 20241205 | 141200 | 7234079770 | 7110 | 7140 | 7160 | 7100 | 7878 |
| 428 | 20241205 | 141100 | 7178040700 | 7140 | 7150 | 7150 | 7140 | 119 |
| 429 | 20241205 | 141000 | 7177191030 | 7150 | 7150 | 7150 | 7150 | 1653 |
| 430 | 20241205 | 140900 | 7165372080 | 7150 | 7180 | 7180 | 7150 | 3170 |
| 431 | 20241205 | 140800 | 7142627900 | 7170 | 7160 | 7170 | 7130 | 2868 |
| 432 | 20241205 | 140700 | 7122087900 | 7110 | 7120 | 7120 | 7110 | 1049 |
| 433 | 20241205 | 140600 | 7114627090 | 7120 | 7150 | 7150 | 7120 | 1464 |
| 434 | 20241205 | 140500 | 7104175110 | 7150 | 7170 | 7180 | 7150 | 1294 |
| 435 | 20241205 | 140400 | 7094902030 | 7170 | 7170 | 7180 | 7140 | 1484 |
| 436 | 20241205 | 140300 | 7084284510 | 7170 | 7130 | 7170 | 7100 | 5619 |
| 437 | 20241205 | 140200 | 7044240650 | 7120 | 7140 | 7170 | 7120 | 1036 |
| 438 | 20241205 | 140100 | 7036855290 | 7140 | 7190 | 7190 | 7140 | 2842 |
| 439 | 20241205 | 140000 | 7016507040 | 7170 | 7190 | 7230 | 7170 | 2595 |
| 440 | 20241205 | 135900 | 6997834180 | 7200 | 7200 | 7230 | 7200 | 2924 |
| 441 | 20241205 | 135800 | 6976772890 | 7200 | 7220 | 7260 | 7200 | 1616 |
| 442 | 20241205 | 135700 | 6965104950 | 7220 | 7260 | 7270 | 7200 | 4108 |
| 443 | 20241205 | 135600 | 6935447320 | 7260 | 7140 | 7300 | 7140 | 22323 |
| 444 | 20241205 | 135500 | 6773906930 | 7120 | 7200 | 7220 | 7110 | 5254 |
| 445 | 20241205 | 135400 | 6736318450 | 7230 | 7170 | 7230 | 7160 | 9549 |
| 446 | 20241205 | 135300 | 6667678440 | 7140 | 7130 | 7160 | 7130 | 2715 |
| 447 | 20241205 | 135200 | 6648277390 | 7120 | 7120 | 7120 | 7120 | 271 |
| 448 | 20241205 | 135100 | 6646347870 | 7110 | 7130 | 7160 | 7110 | 1371 |
| 449 | 20241205 | 135000 | 6636542090 | 7170 | 7130 | 7170 | 7110 | 1955 |
| 450 | 20241205 | 134900 | 6622580130 | 7130 | 7130 | 7140 | 7080 | 2409 |
| 451 | 20241205 | 134800 | 6605465340 | 7140 | 7140 | 7140 | 7070 | 4743 |
| 452 | 20241205 | 134700 | 6571824590 | 7110 | 7100 | 7110 | 7060 | 5665 |
| 453 | 20241205 | 134600 | 6531708580 | 7100 | 7120 | 7130 | 7100 | 2894 |
| 454 | 20241205 | 134500 | 6511120350 | 7130 | 7180 | 7180 | 7120 | 1679 |
| 455 | 20241205 | 134400 | 6499124550 | 7170 | 7200 | 7200 | 7170 | 621 |
| 456 | 20241205 | 134300 | 6494661770 | 7200 | 7220 | 7240 | 7200 | 2259 |
| 457 | 20241205 | 134200 | 6478356830 | 7240 | 7260 | 7280 | 7240 | 1738 |
| 458 | 20241205 | 134100 | 6465744380 | 7260 | 7270 | 7340 | 7210 | 16876 |
| 459 | 20241205 | 134000 | 6342404070 | 7230 | 7260 | 7260 | 7210 | 4429 |
| 460 | 20241205 | 133900 | 6310407860 | 7270 | 7220 | 7270 | 7200 | 2262 |
| 461 | 20241205 | 133800 | 6294007660 | 7240 | 7220 | 7250 | 7210 | 3707 |
| 462 | 20241205 | 133700 | 6267204020 | 7210 | 7190 | 7220 | 7180 | 5917 |
| 463 | 20241205 | 133600 | 6224592180 | 7210 | 7110 | 7220 | 7090 | 3838 |
| 464 | 20241205 | 133500 | 6197117450 | 7080 | 7150 | 7160 | 7070 | 15240 |
| 465 | 20241205 | 133400 | 6088797600 | 7150 | 7190 | 7190 | 7140 | 2441 |
| 466 | 20241205 | 133300 | 6071334800 | 7190 | 7200 | 7200 | 7170 | 1280 |
| 467 | 20241205 | 133200 | 6062141290 | 7170 | 7210 | 7210 | 7170 | 1763 |
| 468 | 20241205 | 133100 | 6049475820 | 7190 | 7200 | 7220 | 7180 | 894 |
| 469 | 20241205 | 133000 | 6043040900 | 7230 | 7220 | 7270 | 7200 | 3493 |
| 470 | 20241205 | 132900 | 6017735190 | 7240 | 7200 | 7250 | 7160 | 7382 |
| 471 | 20241205 | 132800 | 5964540730 | 7200 | 7150 | 7200 | 7150 | 2774 |
| 472 | 20241205 | 132700 | 5944674360 | 7160 | 7230 | 7240 | 7150 | 5091 |
| 473 | 20241205 | 132600 | 5907960820 | 7230 | 7250 | 7270 | 7220 | 9500 |
| 474 | 20241205 | 132500 | 5839271530 | 7260 | 7160 | 7260 | 7130 | 10089 |
| 475 | 20241205 | 132400 | 5766699850 | 7200 | 7200 | 7210 | 7140 | 14067 |
| 476 | 20241205 | 132300 | 5665912650 | 7220 | 7260 | 7270 | 7180 | 7886 |
| 477 | 20241205 | 132200 | 5609095180 | 7230 | 7270 | 7270 | 7200 | 9409 |
| 478 | 20241205 | 132100 | 5541005700 | 7270 | 7310 | 7360 | 7250 | 8664 |
| 479 | 20241205 | 132000 | 5477804230 | 7310 | 7280 | 7390 | 7260 | 36845 |
| 480 | 20241205 | 131900 | 5207542300 | 7240 | 7230 | 7280 | 7180 | 17196 |
| 481 | 20241205 | 131800 | 5083452190 | 7230 | 7170 | 7280 | 7170 | 9748 |
| 482 | 20241205 | 131700 | 5012963280 | 7170 | 7230 | 7240 | 7170 | 12924 |
| 483 | 20241205 | 131600 | 4920018560 | 7240 | 7360 | 7380 | 7210 | 33555 |
| 484 | 20241205 | 131500 | 4674560500 | 7360 | 7240 | 7390 | 7230 | 25894 |
| 485 | 20241205 | 131400 | 4485204930 | 7240 | 7300 | 7330 | 7160 | 19848 |
| 486 | 20241205 | 131300 | 4341730070 | 7330 | 7220 | 7350 | 7160 | 32912 |
| 487 | 20241205 | 131200 | 4102290040 | 7190 | 7180 | 7230 | 7120 | 20458 |
| 488 | 20241205 | 131100 | 3955631610 | 7180 | 7310 | 7310 | 7100 | 40112 |
| 489 | 20241205 | 131000 | 3667271750 | 7270 | 7100 | 7300 | 7070 | 45235 |
| 490 | 20241205 | 130900 | 3342741400 | 7120 | 7070 | 7230 | 6980 | 49823 |
| 491 | 20241205 | 130800 | 2988080780 | 7060 | 6850 | 7070 | 6840 | 37724 |
| 492 | 20241205 | 130700 | 2725228720 | 6840 | 6710 | 6910 | 6710 | 20133 |
| 493 | 20241205 | 130600 | 2587630720 | 6710 | 6740 | 6740 | 6710 | 73 |
| 494 | 20241205 | 130500 | 2587140480 | 6740 | 6740 | 6740 | 6710 | 1161 |
| 495 | 20241205 | 130400 | 2579320220 | 6730 | 6700 | 6780 | 6660 | 11636 |
| 496 | 20241205 | 130300 | 2500958120 | 6710 | 6710 | 6730 | 6670 | 2071 |
| 497 | 20241205 | 130200 | 2487088740 | 6720 | 6780 | 6780 | 6660 | 3115 |
| 498 | 20241205 | 130100 | 2466152520 | 6730 | 6830 | 6830 | 6730 | 5272 |
| 499 | 20241205 | 130000 | 2430518460 | 6840 | 6870 | 6900 | 6780 | 12045 |
| 500 | 20241205 | 125900 | 2347991150 | 6860 | 6750 | 6920 | 6730 | 19971 |
| 501 | 20241205 | 125800 | 2211412530 | 6730 | 6600 | 6820 | 6600 | 21666 |
| 502 | 20241205 | 125700 | 2065802580 | 6600 | 6560 | 6600 | 6550 | 4488 |
| 503 | 20241205 | 125600 | 2036264470 | 6590 | 6570 | 6590 | 6570 | 630 |
| 504 | 20241205 | 125500 | 2032124570 | 6570 | 6580 | 6590 | 6570 | 1028 |
| 505 | 20241205 | 125400 | 2025352060 | 6580 | 6570 | 6590 | 6570 | 1014 |
| 506 | 20241205 | 125300 | 2018673020 | 6550 | 6560 | 6560 | 6550 | 581 |
| 507 | 20241205 | 125200 | 2014866870 | 6560 | 6560 | 6560 | 6560 | 0 |
| 508 | 20241205 | 125100 | 2014866870 | 6560 | 6560 | 6580 | 6560 | 1088 |
| 509 | 20241205 | 125000 | 2007724610 | 6560 | 6550 | 6560 | 6550 | 472 |
| 510 | 20241205 | 124900 | 2004629110 | 6540 | 6540 | 6540 | 6540 | 360 |
| 511 | 20241205 | 124800 | 2002274710 | 6540 | 6540 | 6540 | 6510 | 452 |
| 512 | 20241205 | 124700 | 1999332130 | 6510 | 6510 | 6510 | 6510 | 138 |
| 513 | 20241205 | 124600 | 1998433750 | 6510 | 6510 | 6510 | 6510 | 304 |
| 514 | 20241205 | 124500 | 1996454710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 515 | 20241205 | 124400 | 1996454710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 516 | 20241205 | 124300 | 1996454710 | 6510 | 6530 | 6530 | 6510 | 373 |
| 517 | 20241205 | 124200 | 1994023500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 518 | 20241205 | 124100 | 1994023500 | 6530 | 6510 | 6530 | 6510 | 457 |
| 519 | 20241205 | 124000 | 1991042220 | 6510 | 6520 | 6520 | 6510 | 184 |
| 520 | 20241205 | 123900 | 1989843020 | 6530 | 6530 | 6530 | 6530 | 204 |
| 521 | 20241205 | 123800 | 1988510900 | 6530 | 6530 | 6530 | 6530 | 1 |
| 522 | 20241205 | 123700 | 1988504370 | 6530 | 6550 | 6550 | 6530 | 51 |
| 523 | 20241205 | 123600 | 1988170940 | 6550 | 6550 | 6550 | 6550 | 302 |
| 524 | 20241205 | 123500 | 1986192840 | 6570 | 6550 | 6570 | 6550 | 1330 |
| 525 | 20241205 | 123400 | 1977461040 | 6570 | 6530 | 6570 | 6530 | 1040 |
| 526 | 20241205 | 123300 | 1970644170 | 6510 | 6510 | 6510 | 6500 | 8552 |
| 527 | 20241205 | 123200 | 1914970890 | 6510 | 6540 | 6540 | 6510 | 1277 |
| 528 | 20241205 | 123100 | 1906621620 | 6520 | 6520 | 6520 | 6520 | 1088 |
| 529 | 20241205 | 123000 | 1899527860 | 6530 | 6550 | 6560 | 6530 | 924 |
| 530 | 20241205 | 122900 | 1893476460 | 6550 | 6510 | 6550 | 6510 | 2632 |
| 531 | 20241205 | 122800 | 1876259200 | 6520 | 6480 | 6520 | 6480 | 7463 |
| 532 | 20241205 | 122700 | 1827664880 | 6480 | 6480 | 6480 | 6480 | 15 |
| 533 | 20241205 | 122600 | 1827567680 | 6450 | 6450 | 6450 | 6450 | 200 |
| 534 | 20241205 | 122500 | 1826277680 | 6490 | 6440 | 6490 | 6440 | 3117 |
| 535 | 20241205 | 122400 | 1806094950 | 6420 | 6440 | 6440 | 6420 | 1453 |
| 536 | 20241205 | 122300 | 1796764770 | 6410 | 6410 | 6410 | 6410 | 0 |
| 537 | 20241205 | 122200 | 1796764770 | 6410 | 6410 | 6410 | 6410 | 34 |
| 538 | 20241205 | 122100 | 1796546830 | 6410 | 6410 | 6410 | 6410 | 540 |
| 539 | 20241205 | 122000 | 1793085430 | 6410 | 6440 | 6440 | 6410 | 707 |
| 540 | 20241205 | 121900 | 1788546660 | 6440 | 6450 | 6450 | 6440 | 1210 |
| 541 | 20241205 | 121800 | 1780743030 | 6460 | 6470 | 6470 | 6460 | 357 |
| 542 | 20241205 | 121700 | 1778435080 | 6470 | 6470 | 6470 | 6470 | 21 |
| 543 | 20241205 | 121600 | 1778299210 | 6480 | 6480 | 6480 | 6480 | 1 |
| 544 | 20241205 | 121500 | 1778292730 | 6480 | 6480 | 6480 | 6480 | 10 |
| 545 | 20241205 | 121400 | 1778227930 | 6480 | 6480 | 6480 | 6460 | 245 |
| 546 | 20241205 | 121300 | 1776640650 | 6480 | 6480 | 6480 | 6480 | 0 |
| 547 | 20241205 | 121200 | 1776640650 | 6480 | 6480 | 6480 | 6480 | 3 |
| 548 | 20241205 | 121100 | 1776621210 | 6480 | 6480 | 6480 | 6480 | 108 |
| 549 | 20241205 | 121000 | 1775921370 | 6480 | 6440 | 6480 | 6440 | 7 |
| 550 | 20241205 | 120900 | 1775876070 | 6450 | 6480 | 6480 | 6450 | 384 |
| 551 | 20241205 | 120800 | 1773398070 | 6480 | 6480 | 6480 | 6470 | 110 |
| 552 | 20241205 | 120700 | 1772685370 | 6450 | 6450 | 6450 | 6450 | 1 |
| 553 | 20241205 | 120600 | 1772678920 | 6450 | 6450 | 6450 | 6450 | 100 |
| 554 | 20241205 | 120500 | 1772033920 | 6450 | 6450 | 6450 | 6450 | 331 |
| 555 | 20241205 | 120400 | 1769898970 | 6450 | 6450 | 6450 | 6450 | 0 |
| 556 | 20241205 | 120300 | 1769898970 | 6450 | 6450 | 6450 | 6450 | 4 |
| 557 | 20241205 | 120200 | 1769873170 | 6500 | 6450 | 6500 | 6450 | 52 |
| 558 | 20241205 | 120100 | 1769536670 | 6450 | 6500 | 6500 | 6450 | 835 |
| 559 | 20241205 | 120000 | 1764109220 | 6500 | 6480 | 6500 | 6480 | 3174 |
| 560 | 20241205 | 115900 | 1743507630 | 6470 | 6420 | 6470 | 6420 | 1578 |
| 561 | 20241205 | 115800 | 1733339700 | 6430 | 6430 | 6430 | 6430 | 1 |
| 562 | 20241205 | 115700 | 1733333270 | 6430 | 6430 | 6430 | 6430 | 901 |
| 563 | 20241205 | 115600 | 1727539840 | 6420 | 6420 | 6420 | 6420 | 102 |
| 564 | 20241205 | 115500 | 1726885000 | 6410 | 6410 | 6410 | 6410 | 28 |
| 565 | 20241205 | 115400 | 1726705520 | 6410 | 6410 | 6410 | 6410 | 277 |
| 566 | 20241205 | 115300 | 1724929950 | 6400 | 6400 | 6410 | 6400 | 969 |
| 567 | 20241205 | 115200 | 1718728330 | 6400 | 6400 | 6400 | 6400 | 951 |
| 568 | 20241205 | 115100 | 1712641930 | 6430 | 6430 | 6430 | 6430 | 1 |
| 569 | 20241205 | 115000 | 1712635500 | 6400 | 6430 | 6430 | 6400 | 100 |
| 570 | 20241205 | 114900 | 1711995470 | 6420 | 6400 | 6420 | 6390 | 1493 |
| 571 | 20241205 | 114800 | 1702423170 | 6400 | 6400 | 6400 | 6400 | 340 |
| 572 | 20241205 | 114700 | 1700247170 | 6380 | 6380 | 6380 | 6380 | 317 |
| 573 | 20241205 | 114600 | 1698224710 | 6380 | 6380 | 6380 | 6380 | 2 |
| 574 | 20241205 | 114500 | 1698211950 | 6380 | 6370 | 6390 | 6370 | 976 |
| 575 | 20241205 | 114400 | 1691979670 | 6370 | 6370 | 6370 | 6370 | 60 |
| 576 | 20241205 | 114300 | 1691597470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 577 | 20241205 | 114200 | 1691597470 | 6370 | 6400 | 6400 | 6370 | 776 |
| 578 | 20241205 | 114100 | 1686644390 | 6400 | 6390 | 6400 | 6380 | 508 |
| 579 | 20241205 | 114000 | 1683403240 | 6400 | 6400 | 6400 | 6400 | 0 |
| 580 | 20241205 | 113900 | 1683403240 | 6400 | 6400 | 6400 | 6400 | 900 |
| 581 | 20241205 | 113800 | 1677643240 | 6420 | 6400 | 6420 | 6400 | 1797 |
| 582 | 20241205 | 113700 | 1666132800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 583 | 20241205 | 113600 | 1666132800 | 6400 | 6400 | 6400 | 6400 | 0 |
| 584 | 20241205 | 113500 | 1666132800 | 6400 | 6400 | 6400 | 6400 | 21 |
| 585 | 20241205 | 113400 | 1665998400 | 6370 | 6370 | 6380 | 6370 | 209 |
| 586 | 20241205 | 113300 | 1664665900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 587 | 20241205 | 113200 | 1664665900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 588 | 20241205 | 113100 | 1664665900 | 6370 | 6410 | 6420 | 6370 | 139 |
| 589 | 20241205 | 113000 | 1663776840 | 6410 | 6400 | 6410 | 6400 | 555 |
| 590 | 20241205 | 112900 | 1660222760 | 6400 | 6400 | 6400 | 6400 | 13 |
| 591 | 20241205 | 112800 | 1660139560 | 6360 | 6400 | 6400 | 6360 | 38 |
| 592 | 20241205 | 112700 | 1659897440 | 6360 | 6360 | 6360 | 6360 | 4 |
| 593 | 20241205 | 112600 | 1659872000 | 6360 | 6370 | 6400 | 6360 | 302 |
| 594 | 20241205 | 112500 | 1657950460 | 6370 | 6380 | 6380 | 6360 | 512 |
| 595 | 20241205 | 112400 | 1654691780 | 6380 | 6380 | 6380 | 6380 | 290 |
| 596 | 20241205 | 112300 | 1652841580 | 6370 | 6360 | 6370 | 6360 | 662 |
| 597 | 20241205 | 112200 | 1648629630 | 6360 | 6380 | 6380 | 6360 | 946 |
| 598 | 20241205 | 112100 | 1642604530 | 6410 | 6410 | 6410 | 6380 | 1571 |
| 599 | 20241205 | 112000 | 1632535020 | 6410 | 6400 | 6410 | 6390 | 6035 |
| 600 | 20241205 | 111900 | 1593876490 | 6400 | 6320 | 6400 | 6320 | 4361 |
| 601 | 20241205 | 111800 | 1566168440 | 6300 | 6300 | 6300 | 6300 | 0 |
| 602 | 20241205 | 111700 | 1566168440 | 6300 | 6300 | 6300 | 6300 | 341 |
| 603 | 20241205 | 111600 | 1564020140 | 6300 | 6300 | 6300 | 6300 | 1448 |
| 604 | 20241205 | 111500 | 1554897740 | 6300 | 6310 | 6310 | 6300 | 193 |
| 605 | 20241205 | 111400 | 1553680360 | 6320 | 6320 | 6320 | 6320 | 0 |
| 606 | 20241205 | 111300 | 1553680360 | 6320 | 6320 | 6320 | 6320 | 200 |
| 607 | 20241205 | 111200 | 1552416360 | 6320 | 6320 | 6320 | 6320 | 0 |
| 608 | 20241205 | 111100 | 1552416360 | 6320 | 6320 | 6320 | 6320 | 0 |
| 609 | 20241205 | 111000 | 1552416360 | 6320 | 6300 | 6320 | 6300 | 89 |
| 610 | 20241205 | 110900 | 1551855440 | 6300 | 6300 | 6300 | 6300 | 3 |
| 611 | 20241205 | 110800 | 1551836540 | 6290 | 6290 | 6290 | 6290 | 81 |
| 612 | 20241205 | 110700 | 1551327050 | 6310 | 6320 | 6320 | 6310 | 371 |
| 613 | 20241205 | 110600 | 1548985790 | 6310 | 6310 | 6310 | 6310 | 21 |
| 614 | 20241205 | 110500 | 1548853280 | 6320 | 6320 | 6330 | 6320 | 239 |
| 615 | 20241205 | 110400 | 1547342790 | 6320 | 6310 | 6320 | 6310 | 50 |
| 616 | 20241205 | 110300 | 1547026820 | 6320 | 6310 | 6320 | 6310 | 55 |
| 617 | 20241205 | 110200 | 1546679470 | 6330 | 6320 | 6330 | 6310 | 673 |
| 618 | 20241205 | 110100 | 1542423180 | 6320 | 6320 | 6320 | 6320 | 33 |
| 619 | 20241205 | 110000 | 1542214620 | 6320 | 6310 | 6320 | 6310 | 114 |
| 620 | 20241205 | 105900 | 1541494170 | 6310 | 6300 | 6310 | 6290 | 1115 |
| 621 | 20241205 | 105800 | 1534475360 | 6300 | 6300 | 6300 | 6300 | 75 |
| 622 | 20241205 | 105700 | 1534002860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 623 | 20241205 | 105600 | 1534002860 | 6290 | 6290 | 6290 | 6290 | 203 |
| 624 | 20241205 | 105500 | 1532725990 | 6290 | 6290 | 6290 | 6290 | 0 |
| 625 | 20241205 | 105400 | 1532725990 | 6290 | 6290 | 6290 | 6290 | 49 |
| 626 | 20241205 | 105300 | 1532417780 | 6280 | 6310 | 6310 | 6280 | 1006 |
| 627 | 20241205 | 105200 | 1526070100 | 6310 | 6290 | 6310 | 6290 | 908 |
| 628 | 20241205 | 105100 | 1520342640 | 6310 | 6310 | 6310 | 6310 | 0 |
| 629 | 20241205 | 105000 | 1520342640 | 6310 | 6310 | 6310 | 6300 | 777 |
| 630 | 20241205 | 104900 | 1515446030 | 6310 | 6310 | 6310 | 6310 | 1 |
| 631 | 20241205 | 104800 | 1515439720 | 6300 | 6260 | 6300 | 6250 | 842 |
| 632 | 20241205 | 104700 | 1510166690 | 6270 | 6270 | 6270 | 6270 | 42 |
| 633 | 20241205 | 104600 | 1509903350 | 6270 | 6280 | 6280 | 6270 | 1208 |
| 634 | 20241205 | 104500 | 1502321830 | 6280 | 6290 | 6290 | 6280 | 305 |
| 635 | 20241205 | 104400 | 1500406320 | 6280 | 6280 | 6280 | 6280 | 0 |
| 636 | 20241205 | 104300 | 1500406320 | 6280 | 6280 | 6280 | 6280 | 117 |
| 637 | 20241205 | 104200 | 1499671560 | 6280 | 6290 | 6290 | 6280 | 396 |
| 638 | 20241205 | 104100 | 1497181660 | 6290 | 6300 | 6300 | 6290 | 1723 |
| 639 | 20241205 | 104000 | 1486327870 | 6320 | 6320 | 6320 | 6320 | 1175 |
| 640 | 20241205 | 103900 | 1478901870 | 6320 | 6310 | 6320 | 6310 | 681 |
| 641 | 20241205 | 103800 | 1474597960 | 6300 | 6300 | 6300 | 6290 | 783 |
| 642 | 20241205 | 103700 | 1469665080 | 6300 | 6290 | 6300 | 6290 | 251 |
| 643 | 20241205 | 103600 | 1468086280 | 6290 | 6290 | 6290 | 6290 | 35 |
| 644 | 20241205 | 103500 | 1467866130 | 6290 | 6290 | 6290 | 6290 | 58 |
| 645 | 20241205 | 103400 | 1467501310 | 6300 | 6300 | 6300 | 6300 | 91 |
| 646 | 20241205 | 103300 | 1466928010 | 6300 | 6300 | 6300 | 6300 | 1 |
| 647 | 20241205 | 103200 | 1466921710 | 6300 | 6290 | 6300 | 6290 | 496 |
| 648 | 20241205 | 103100 | 1463798060 | 6290 | 6290 | 6290 | 6290 | 11 |
| 649 | 20241205 | 103000 | 1463728870 | 6280 | 6290 | 6290 | 6260 | 110 |
| 650 | 20241205 | 102900 | 1463038370 | 6290 | 6290 | 6290 | 6290 | 0 |
| 651 | 20241205 | 102800 | 1463038370 | 6290 | 6300 | 6320 | 6290 | 291 |
| 652 | 20241205 | 102700 | 1461204400 | 6320 | 6290 | 6320 | 6290 | 3169 |
| 653 | 20241205 | 102600 | 1441214010 | 6290 | 6300 | 6300 | 6290 | 16 |
| 654 | 20241205 | 102500 | 1441113360 | 6310 | 6290 | 6310 | 6270 | 723 |
| 655 | 20241205 | 102400 | 1436565040 | 6270 | 6240 | 6280 | 6240 | 740 |
| 656 | 20241205 | 102300 | 1431921760 | 6270 | 6270 | 6280 | 6230 | 2104 |
| 657 | 20241205 | 102200 | 1418791090 | 6270 | 6250 | 6280 | 6250 | 1470 |
| 658 | 20241205 | 102100 | 1409596760 | 6250 | 6240 | 6250 | 6230 | 93 |
| 659 | 20241205 | 102000 | 1409016510 | 6240 | 6240 | 6240 | 6230 | 131 |
| 660 | 20241205 | 101900 | 1408200070 | 6240 | 6240 | 6240 | 6240 | 132 |
| 661 | 20241205 | 101800 | 1407376390 | 6250 | 6260 | 6260 | 6230 | 1778 |
| 662 | 20241205 | 101700 | 1396279140 | 6250 | 6250 | 6250 | 6250 | 601 |
| 663 | 20241205 | 101600 | 1392522890 | 6250 | 6240 | 6250 | 6230 | 1478 |
| 664 | 20241205 | 101500 | 1383311160 | 6250 | 6250 | 6250 | 6250 | 7 |
| 665 | 20241205 | 101400 | 1383267410 | 6230 | 6240 | 6250 | 6230 | 196 |
| 666 | 20241205 | 101300 | 1382046050 | 6240 | 6240 | 6240 | 6220 | 2231 |
| 667 | 20241205 | 101200 | 1368165390 | 6240 | 6250 | 6250 | 6240 | 318 |
| 668 | 20241205 | 101100 | 1366179510 | 6250 | 6230 | 6250 | 6220 | 1427 |
| 669 | 20241205 | 101000 | 1357293040 | 6230 | 6260 | 6260 | 6220 | 3987 |
| 670 | 20241205 | 100900 | 1332394240 | 6250 | 6280 | 6280 | 6250 | 1802 |
| 671 | 20241205 | 100800 | 1321108880 | 6280 | 6260 | 6280 | 6250 | 1718 |
| 672 | 20241205 | 100700 | 1310340760 | 6250 | 6260 | 6270 | 6240 | 1097 |
| 673 | 20241205 | 100600 | 1303488940 | 6260 | 6240 | 6260 | 6240 | 977 |
| 674 | 20241205 | 100500 | 1297391390 | 6240 | 6240 | 6240 | 6240 | 845 |
| 675 | 20241205 | 100400 | 1292118590 | 6220 | 6210 | 6220 | 6210 | 1270 |
| 676 | 20241205 | 100300 | 1284220190 | 6200 | 6220 | 6220 | 6200 | 5252 |
| 677 | 20241205 | 100200 | 1251642210 | 6200 | 6200 | 6200 | 6180 | 4792 |
| 678 | 20241205 | 100100 | 1221960920 | 6190 | 6240 | 6240 | 6180 | 18858 |
| 679 | 20241205 | 100000 | 1105101700 | 6240 | 6260 | 6260 | 6240 | 1981 |
| 680 | 20241205 | 095900 | 1092724070 | 6260 | 6330 | 6330 | 6240 | 27345 |
| 681 | 20241205 | 095800 | 921125860 | 6320 | 6350 | 6350 | 6320 | 1782 |
| 682 | 20241205 | 095700 | 909846680 | 6340 | 6360 | 6360 | 6340 | 1123 |
| 683 | 20241205 | 095600 | 902716600 | 6360 | 6370 | 6380 | 6360 | 212 |
| 684 | 20241205 | 095500 | 901366940 | 6400 | 6400 | 6400 | 6400 | 607 |
| 685 | 20241205 | 095400 | 897482140 | 6400 | 6380 | 6400 | 6380 | 678 |
| 686 | 20241205 | 095300 | 893156300 | 6380 | 6390 | 6390 | 6380 | 377 |
| 687 | 20241205 | 095200 | 890747500 | 6390 | 6360 | 6390 | 6360 | 430 |
| 688 | 20241205 | 095100 | 888011710 | 6360 | 6370 | 6390 | 6350 | 458 |
| 689 | 20241205 | 095000 | 885098730 | 6400 | 6390 | 6400 | 6390 | 101 |
| 690 | 20241205 | 094900 | 884453330 | 6390 | 6370 | 6390 | 6360 | 1521 |
| 691 | 20241205 | 094800 | 874779660 | 6360 | 6380 | 6400 | 6360 | 711 |
| 692 | 20241205 | 094700 | 870252920 | 6350 | 6360 | 6390 | 6340 | 1131 |
| 693 | 20241205 | 094600 | 863039460 | 6380 | 6370 | 6390 | 6340 | 2898 |
| 694 | 20241205 | 094500 | 844624710 | 6380 | 6400 | 6410 | 6380 | 1106 |
| 695 | 20241205 | 094400 | 837548650 | 6410 | 6410 | 6410 | 6400 | 48 |
| 696 | 20241205 | 094300 | 837241280 | 6410 | 6410 | 6410 | 6400 | 642 |
| 697 | 20241205 | 094200 | 833131170 | 6370 | 6410 | 6410 | 6370 | 735 |
| 698 | 20241205 | 094100 | 828430360 | 6400 | 6390 | 6400 | 6370 | 1161 |
| 699 | 20241205 | 094000 | 821006820 | 6390 | 6370 | 6390 | 6360 | 841 |
| 700 | 20241205 | 093900 | 815657580 | 6360 | 6320 | 6370 | 6320 | 859 |
| 701 | 20241205 | 093800 | 810195750 | 6320 | 6350 | 6360 | 6300 | 1707 |
| 702 | 20241205 | 093700 | 799396150 | 6360 | 6370 | 6370 | 6350 | 1343 |
| 703 | 20241205 | 093600 | 790851630 | 6380 | 6400 | 6400 | 6380 | 1441 |
| 704 | 20241205 | 093500 | 781630990 | 6380 | 6370 | 6380 | 6350 | 1780 |
| 705 | 20241205 | 093400 | 770305900 | 6350 | 6340 | 6370 | 6340 | 453 |
| 706 | 20241205 | 093300 | 767422830 | 6340 | 6320 | 6340 | 6320 | 4976 |
| 707 | 20241205 | 093200 | 735897450 | 6300 | 6300 | 6320 | 6290 | 3890 |
| 708 | 20241205 | 093100 | 711402280 | 6300 | 6300 | 6340 | 6270 | 8938 |
| 709 | 20241205 | 093000 | 655023190 | 6300 | 6350 | 6350 | 6300 | 6050 |
| 710 | 20241205 | 092900 | 616811340 | 6330 | 6420 | 6420 | 6330 | 8913 |
| 711 | 20241205 | 092800 | 560216240 | 6400 | 6400 | 6400 | 6390 | 1315 |
| 712 | 20241205 | 092700 | 551808880 | 6400 | 6430 | 6430 | 6400 | 2137 |
| 713 | 20241205 | 092600 | 538120030 | 6430 | 6400 | 6430 | 6400 | 4742 |
| 714 | 20241205 | 092500 | 507748050 | 6400 | 6450 | 6450 | 6400 | 4329 |
| 715 | 20241205 | 092400 | 479972470 | 6450 | 6460 | 6470 | 6450 | 4183 |
| 716 | 20241205 | 092300 | 452959510 | 6470 | 6510 | 6510 | 6460 | 4368 |
| 717 | 20241205 | 092200 | 424626930 | 6500 | 6490 | 6510 | 6470 | 337 |
| 718 | 20241205 | 092100 | 422441580 | 6510 | 6490 | 6510 | 6490 | 406 |
| 719 | 20241205 | 092000 | 419802160 | 6490 | 6470 | 6490 | 6470 | 1198 |
| 720 | 20241205 | 091900 | 412041490 | 6480 | 6480 | 6490 | 6470 | 457 |
| 721 | 20241205 | 091800 | 409081120 | 6480 | 6460 | 6480 | 6460 | 680 |
| 722 | 20241205 | 091700 | 404686470 | 6460 | 6460 | 6470 | 6450 | 3601 |
| 723 | 20241205 | 091600 | 381426640 | 6460 | 6500 | 6510 | 6460 | 3876 |
| 724 | 20241205 | 091500 | 356340380 | 6510 | 6500 | 6520 | 6480 | 1780 |
| 725 | 20241205 | 091400 | 344767070 | 6500 | 6510 | 6510 | 6500 | 2285 |
| 726 | 20241205 | 091300 | 329898520 | 6510 | 6480 | 6510 | 6460 | 1470 |
| 727 | 20241205 | 091200 | 320362010 | 6460 | 6520 | 6530 | 6460 | 7935 |
| 728 | 20241205 | 091100 | 268757080 | 6520 | 6540 | 6540 | 6510 | 4945 |
| 729 | 20241205 | 091000 | 236504160 | 6530 | 6560 | 6560 | 6530 | 4695 |
| 730 | 20241205 | 090900 | 205799760 | 6570 | 6560 | 6570 | 6550 | 2102 |
| 731 | 20241205 | 090800 | 191998380 | 6560 | 6550 | 6570 | 6530 | 1850 |
| 732 | 20241205 | 090700 | 179895660 | 6560 | 6590 | 6590 | 6550 | 2134 |
| 733 | 20241205 | 090600 | 165893000 | 6590 | 6640 | 6640 | 6560 | 8356 |
| 734 | 20241205 | 090500 | 110789480 | 6670 | 6640 | 6670 | 6640 | 24 |
| 735 | 20241205 | 090400 | 110629810 | 6640 | 6660 | 6730 | 6610 | 786 |
| 736 | 20241205 | 090300 | 105395390 | 6640 | 6740 | 6750 | 6630 | 4117 |
| 737 | 20241205 | 090200 | 77815720 | 6720 | 6730 | 6760 | 6710 | 3919 |
| 738 | 20241205 | 090100 | 51479810 | 6710 | 6770 | 6770 | 6710 | 4326 |
| 739 | 20241205 | 090000 | 22381140 | 6840 | 6850 | 6850 | 6760 | 3264 |