40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 3 | 20241212 | 210600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20241212 | 210500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20241212 | 210400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20241212 | 210300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20241212 | 210200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20241212 | 210100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20241212 | 210000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20241212 | 205900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20241212 | 205800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20241212 | 205700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20241212 | 205600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20241212 | 205500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20241212 | 205400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20241212 | 205300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20241212 | 205200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20241212 | 205100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20241212 | 205000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20241212 | 204900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20241212 | 204800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20241212 | 204700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20241212 | 204600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20241212 | 204500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20241212 | 204400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20241212 | 204300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20241212 | 204200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20241212 | 204100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20241212 | 204000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20241212 | 203900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20241212 | 203800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20241212 | 203700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 33 | 20241212 | 203600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20241212 | 203500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20241212 | 203400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20241212 | 203300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20241212 | 203200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20241212 | 203100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20241212 | 203000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20241212 | 202900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20241212 | 202800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20241212 | 202700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20241212 | 202600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20241212 | 202500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20241212 | 202400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20241212 | 202300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20241212 | 202200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20241212 | 202100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20241212 | 202000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20241212 | 201900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20241212 | 201800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20241212 | 201700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20241212 | 201600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20241212 | 201500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20241212 | 201400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20241212 | 201300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20241212 | 201200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20241212 | 201100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20241212 | 201000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20241212 | 200900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20241212 | 200800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20241212 | 200700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 63 | 20241212 | 200600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20241212 | 200500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20241212 | 200400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20241212 | 200300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20241212 | 200200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20241212 | 200100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20241212 | 200000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20241212 | 195900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20241212 | 195800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20241212 | 195700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20241212 | 195600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20241212 | 195500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20241212 | 195400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20241212 | 195300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20241212 | 195200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20241212 | 195100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20241212 | 195000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20241212 | 194900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20241212 | 194800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20241212 | 194700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20241212 | 194600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20241212 | 194500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20241212 | 194400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20241212 | 194300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20241212 | 194200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20241212 | 194100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20241212 | 194000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20241212 | 193900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20241212 | 193800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20241212 | 193700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 93 | 20241212 | 193600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20241212 | 193500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20241212 | 193400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20241212 | 193300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20241212 | 193200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20241212 | 193100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20241212 | 193000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20241212 | 192900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20241212 | 192800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20241212 | 192700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20241212 | 192600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20241212 | 192500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20241212 | 192400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20241212 | 192300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20241212 | 192200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20241212 | 192100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20241212 | 192000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20241212 | 191900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20241212 | 191800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20241212 | 191700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20241212 | 191600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20241212 | 191500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20241212 | 191400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20241212 | 191300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20241212 | 191200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20241212 | 191100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20241212 | 191000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20241212 | 190900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20241212 | 190800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20241212 | 190700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 123 | 20241212 | 190600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20241212 | 190500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20241212 | 190400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20241212 | 190300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20241212 | 190200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20241212 | 190100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20241212 | 190000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20241212 | 185900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20241212 | 185800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20241212 | 185700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20241212 | 185600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20241212 | 185500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20241212 | 185400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20241212 | 185300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20241212 | 185200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20241212 | 185100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20241212 | 185000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20241212 | 184900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20241212 | 184800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20241212 | 184700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20241212 | 184600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20241212 | 184500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20241212 | 184400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20241212 | 184300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20241212 | 184200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20241212 | 184100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20241212 | 184000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20241212 | 183900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20241212 | 183800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20241212 | 183700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 153 | 20241212 | 183600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20241212 | 183500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20241212 | 183400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20241212 | 183300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20241212 | 183200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20241212 | 183100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20241212 | 183000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20241212 | 182900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20241212 | 182800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20241212 | 182700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20241212 | 182600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20241212 | 182500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20241212 | 182400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20241212 | 182300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20241212 | 182200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20241212 | 182100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20241212 | 182000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20241212 | 181900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20241212 | 181800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20241212 | 181700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20241212 | 181600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20241212 | 181500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20241212 | 181400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20241212 | 181300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20241212 | 181200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20241212 | 181100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20241212 | 181000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20241212 | 180900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20241212 | 180800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20241212 | 180700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 183 | 20241212 | 180600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20241212 | 180500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20241212 | 180400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20241212 | 180300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20241212 | 180200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20241212 | 180100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20241212 | 180000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20241212 | 175900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20241212 | 175800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20241212 | 175700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20241212 | 175600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20241212 | 175500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20241212 | 175400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20241212 | 175300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20241212 | 175200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20241212 | 175100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20241212 | 175000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20241212 | 174900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20241212 | 174800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20241212 | 174700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20241212 | 174600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20241212 | 174500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20241212 | 174400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20241212 | 174300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20241212 | 174200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20241212 | 174100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20241212 | 174000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20241212 | 173900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20241212 | 173800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20241212 | 173700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 213 | 20241212 | 173600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20241212 | 173500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20241212 | 173400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20241212 | 173300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20241212 | 173200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20241212 | 173100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20241212 | 173000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20241212 | 172900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20241212 | 172800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20241212 | 172700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20241212 | 172600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20241212 | 172500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20241212 | 172400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20241212 | 172300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20241212 | 172200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20241212 | 172100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20241212 | 172000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20241212 | 171900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20241212 | 171800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20241212 | 171700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20241212 | 171600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20241212 | 171500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20241212 | 171400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20241212 | 171300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20241212 | 171200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20241212 | 171100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20241212 | 171000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20241212 | 170900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20241212 | 170800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20241212 | 170700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 243 | 20241212 | 170600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20241212 | 170500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20241212 | 170400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20241212 | 170300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20241212 | 170200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20241212 | 170100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20241212 | 170000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20241212 | 165900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20241212 | 165800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20241212 | 165700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20241212 | 165600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20241212 | 165500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20241212 | 165400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20241212 | 165300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20241212 | 165200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20241212 | 165100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20241212 | 165000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20241212 | 164900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20241212 | 164800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20241212 | 164700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20241212 | 164600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20241212 | 164500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20241212 | 164400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20241212 | 164300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20241212 | 164200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 268 | 20241212 | 164100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20241212 | 164000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20241212 | 163900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20241212 | 163800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20241212 | 163700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 273 | 20241212 | 163600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20241212 | 163500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20241212 | 163400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20241212 | 163300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20241212 | 163200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20241212 | 163100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 279 | 20241212 | 163000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 280 | 20241212 | 162900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 281 | 20241212 | 162800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 282 | 20241212 | 162700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 283 | 20241212 | 162600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 284 | 20241212 | 162500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 285 | 20241212 | 162400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 286 | 20241212 | 162300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 287 | 20241212 | 162200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 288 | 20241212 | 162100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 289 | 20241212 | 162000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 290 | 20241212 | 161900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 291 | 20241212 | 161800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 292 | 20241212 | 161700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 293 | 20241212 | 161600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 294 | 20241212 | 161500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 295 | 20241212 | 161400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 296 | 20241212 | 161300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 297 | 20241212 | 161200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 298 | 20241212 | 161100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 299 | 20241212 | 161000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 300 | 20241212 | 160900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 301 | 20241212 | 160800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 302 | 20241212 | 160700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 303 | 20241212 | 160600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 304 | 20241212 | 160500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 305 | 20241212 | 160400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 306 | 20241212 | 160300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 307 | 20241212 | 160200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 308 | 20241212 | 160100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 309 | 20241212 | 160000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 310 | 20241212 | 155900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 311 | 20241212 | 155800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 312 | 20241212 | 155700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 313 | 20241212 | 155600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 314 | 20241212 | 155500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 315 | 20241212 | 155400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 316 | 20241212 | 155300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 317 | 20241212 | 155200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 318 | 20241212 | 155100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 319 | 20241212 | 155000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 320 | 20241212 | 154900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 321 | 20241212 | 154800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 322 | 20241212 | 154700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 323 | 20241212 | 154600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 324 | 20241212 | 154500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 325 | 20241212 | 154400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 326 | 20241212 | 154300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 327 | 20241212 | 154200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 328 | 20241212 | 154100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 329 | 20241212 | 154000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 330 | 20241212 | 153900 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 331 | 20241212 | 153800 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 332 | 20241212 | 153700 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 333 | 20241212 | 153600 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 334 | 20241212 | 153500 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 335 | 20241212 | 153400 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 336 | 20241212 | 153300 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 337 | 20241212 | 153200 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 338 | 20241212 | 153100 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 339 | 20241212 | 153000 | 42516714550 | 16610 | 16610 | 16610 | 16610 | 10434 |
| 340 | 20241212 | 152900 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 341 | 20241212 | 152800 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 342 | 20241212 | 152700 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20241212 | 152600 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 344 | 20241212 | 152500 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20241212 | 152400 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 346 | 20241212 | 152300 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 347 | 20241212 | 152200 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 348 | 20241212 | 152100 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 349 | 20241212 | 152000 | 42343405810 | 16500 | 16500 | 16500 | 16500 | 0 |
| 350 | 20241212 | 151900 | 42343405810 | 16500 | 16520 | 16550 | 16500 | 4642 |
| 351 | 20241212 | 151800 | 42266730970 | 16530 | 16600 | 16600 | 16520 | 1626 |
| 352 | 20241212 | 151700 | 42239835630 | 16530 | 16640 | 16640 | 16520 | 3676 |
| 353 | 20241212 | 151600 | 42178808290 | 16650 | 16630 | 16650 | 16570 | 2673 |
| 354 | 20241212 | 151500 | 42134348250 | 16630 | 16600 | 16630 | 16510 | 5288 |
| 355 | 20241212 | 151400 | 42046669710 | 16600 | 16520 | 16640 | 16520 | 5636 |
| 356 | 20241212 | 151300 | 41953207640 | 16510 | 16390 | 16520 | 16390 | 7710 |
| 357 | 20241212 | 151200 | 41826454850 | 16350 | 16360 | 16370 | 16350 | 1580 |
| 358 | 20241212 | 151100 | 41800612840 | 16350 | 16350 | 16360 | 16350 | 1760 |
| 359 | 20241212 | 151000 | 41771831690 | 16360 | 16350 | 16370 | 16340 | 1377 |
| 360 | 20241212 | 150900 | 41749302800 | 16350 | 16360 | 16400 | 16340 | 1385 |
| 361 | 20241212 | 150800 | 41726645910 | 16360 | 16410 | 16440 | 16360 | 743 |
| 362 | 20241212 | 150700 | 41714457060 | 16410 | 16360 | 16450 | 16340 | 1595 |
| 363 | 20241212 | 150600 | 41688264510 | 16350 | 16410 | 16450 | 16350 | 1498 |
| 364 | 20241212 | 150500 | 41663671940 | 16420 | 16310 | 16420 | 16300 | 3153 |
| 365 | 20241212 | 150400 | 41612089310 | 16300 | 16390 | 16390 | 16280 | 8588 |
| 366 | 20241212 | 150300 | 41471943430 | 16370 | 16470 | 16470 | 16370 | 8644 |
| 367 | 20241212 | 150200 | 41330087350 | 16470 | 16490 | 16490 | 16470 | 1274 |
| 368 | 20241212 | 150100 | 41309096930 | 16490 | 16490 | 16500 | 16480 | 2806 |
| 369 | 20241212 | 150000 | 41262834410 | 16490 | 16500 | 16550 | 16480 | 1948 |
| 370 | 20241212 | 145900 | 41230708670 | 16500 | 16460 | 16500 | 16460 | 136 |
| 371 | 20241212 | 145800 | 41228469420 | 16460 | 16470 | 16500 | 16460 | 2984 |
| 372 | 20241212 | 145700 | 41179350300 | 16460 | 16510 | 16510 | 16460 | 2125 |
| 373 | 20241212 | 145600 | 41144304150 | 16510 | 16580 | 16580 | 16490 | 3661 |
| 374 | 20241212 | 145500 | 41083843240 | 16580 | 16610 | 16610 | 16580 | 434 |
| 375 | 20241212 | 145400 | 41076641120 | 16610 | 16520 | 16630 | 16520 | 1970 |
| 376 | 20241212 | 145300 | 41043969120 | 16540 | 16510 | 16540 | 16490 | 656 |
| 377 | 20241212 | 145200 | 41033138540 | 16510 | 16470 | 16520 | 16460 | 1812 |
| 378 | 20241212 | 145100 | 41003263320 | 16460 | 16440 | 16490 | 16430 | 4385 |
| 379 | 20241212 | 145000 | 40931175900 | 16430 | 16540 | 16540 | 16420 | 7429 |
| 380 | 20241212 | 144900 | 40808653120 | 16530 | 16590 | 16590 | 16530 | 4016 |
| 381 | 20241212 | 144800 | 40742166630 | 16600 | 16610 | 16610 | 16600 | 759 |
| 382 | 20241212 | 144700 | 40729566670 | 16610 | 16620 | 16630 | 16590 | 2120 |
| 383 | 20241212 | 144600 | 40694353410 | 16620 | 16600 | 16660 | 16600 | 461 |
| 384 | 20241212 | 144500 | 40686690030 | 16600 | 16640 | 16660 | 16600 | 1679 |
| 385 | 20241212 | 144400 | 40658744060 | 16630 | 16590 | 16650 | 16580 | 1549 |
| 386 | 20241212 | 144300 | 40633032090 | 16580 | 16570 | 16590 | 16560 | 1955 |
| 387 | 20241212 | 144200 | 40600644000 | 16570 | 16600 | 16600 | 16560 | 1385 |
| 388 | 20241212 | 144100 | 40577687890 | 16600 | 16610 | 16660 | 16590 | 3277 |
| 389 | 20241212 | 144000 | 40523269120 | 16610 | 16630 | 16660 | 16610 | 1230 |
| 390 | 20241212 | 143900 | 40502828130 | 16630 | 16650 | 16650 | 16610 | 1849 |
| 391 | 20241212 | 143800 | 40472098760 | 16620 | 16660 | 16670 | 16620 | 2162 |
| 392 | 20241212 | 143700 | 40436132520 | 16650 | 16650 | 16680 | 16620 | 2470 |
| 393 | 20241212 | 143600 | 40395022220 | 16680 | 16650 | 16700 | 16640 | 1067 |
| 394 | 20241212 | 143500 | 40377242600 | 16650 | 16660 | 16690 | 16650 | 642 |
| 395 | 20241212 | 143400 | 40366546830 | 16650 | 16700 | 16720 | 16640 | 854 |
| 396 | 20241212 | 143300 | 40352308220 | 16700 | 16650 | 16700 | 16640 | 361 |
| 397 | 20241212 | 143200 | 40346294020 | 16640 | 16690 | 16690 | 16630 | 4739 |
| 398 | 20241212 | 143100 | 40267318360 | 16700 | 16680 | 16710 | 16670 | 419 |
| 399 | 20241212 | 143000 | 40260324920 | 16690 | 16710 | 16710 | 16660 | 2835 |
| 400 | 20241212 | 142900 | 40213057820 | 16670 | 16760 | 16760 | 16670 | 3702 |
| 401 | 20241212 | 142800 | 40151196830 | 16760 | 16780 | 16780 | 16750 | 629 |
| 402 | 20241212 | 142700 | 40140655490 | 16750 | 16780 | 16780 | 16750 | 572 |
| 403 | 20241212 | 142600 | 40131064040 | 16780 | 16800 | 16800 | 16760 | 1716 |
| 404 | 20241212 | 142500 | 40102259540 | 16800 | 16800 | 16810 | 16790 | 762 |
| 405 | 20241212 | 142400 | 40089458110 | 16800 | 16850 | 16870 | 16800 | 3503 |
| 406 | 20241212 | 142300 | 40030570450 | 16860 | 16900 | 16900 | 16840 | 1362 |
| 407 | 20241212 | 142200 | 40007599670 | 16900 | 16840 | 16920 | 16840 | 6008 |
| 408 | 20241212 | 142100 | 39906208730 | 16840 | 16760 | 16840 | 16760 | 2303 |
| 409 | 20241212 | 142000 | 39867454960 | 16760 | 16690 | 16830 | 16690 | 1079 |
| 410 | 20241212 | 141900 | 39849370220 | 16680 | 16850 | 16850 | 16680 | 3980 |
| 411 | 20241212 | 141800 | 39782660240 | 16850 | 16830 | 16860 | 16820 | 1652 |
| 412 | 20241212 | 141700 | 39754855000 | 16820 | 16750 | 16830 | 16740 | 2432 |
| 413 | 20241212 | 141600 | 39714004500 | 16790 | 16730 | 16800 | 16670 | 1369 |
| 414 | 20241212 | 141500 | 39691084880 | 16670 | 16610 | 16670 | 16600 | 3532 |
| 415 | 20241212 | 141400 | 39632410780 | 16630 | 16680 | 16690 | 16600 | 3222 |
| 416 | 20241212 | 141300 | 39578774220 | 16680 | 16700 | 16740 | 16660 | 866 |
| 417 | 20241212 | 141200 | 39564329630 | 16700 | 16700 | 16750 | 16650 | 3743 |
| 418 | 20241212 | 141100 | 39501889870 | 16660 | 16710 | 16820 | 16660 | 2026 |
| 419 | 20241212 | 141000 | 39468050380 | 16750 | 16850 | 16900 | 16700 | 6733 |
| 420 | 20241212 | 140900 | 39355044910 | 16830 | 16920 | 16920 | 16820 | 3331 |
| 421 | 20241212 | 140800 | 39298873380 | 16920 | 16930 | 16950 | 16900 | 1938 |
| 422 | 20241212 | 140700 | 39266069060 | 16930 | 16980 | 16990 | 16930 | 4312 |
| 423 | 20241212 | 140600 | 39192947400 | 16990 | 16880 | 16990 | 16880 | 1669 |
| 424 | 20241212 | 140500 | 39164667830 | 16860 | 16870 | 16910 | 16850 | 2554 |
| 425 | 20241212 | 140400 | 39121546970 | 16870 | 16910 | 16910 | 16820 | 4250 |
| 426 | 20241212 | 140300 | 39049911300 | 16900 | 16860 | 16940 | 16850 | 4334 |
| 427 | 20241212 | 140200 | 38976772290 | 16870 | 16900 | 16990 | 16870 | 2691 |
| 428 | 20241212 | 140100 | 38931211820 | 16940 | 17040 | 17110 | 16860 | 11220 |
| 429 | 20241212 | 140000 | 38740680890 | 17040 | 16850 | 17120 | 16850 | 19686 |
| 430 | 20241212 | 135900 | 38406357390 | 16850 | 16890 | 16900 | 16810 | 5170 |
| 431 | 20241212 | 135800 | 38319071050 | 16890 | 16750 | 16910 | 16740 | 5977 |
| 432 | 20241212 | 135700 | 38218409270 | 16750 | 16580 | 16750 | 16560 | 4295 |
| 433 | 20241212 | 135600 | 38147113040 | 16580 | 16640 | 16640 | 16570 | 3527 |
| 434 | 20241212 | 135500 | 38088592750 | 16610 | 16600 | 16640 | 16580 | 3552 |
| 435 | 20241212 | 135400 | 38029610280 | 16600 | 16720 | 16720 | 16570 | 10992 |
| 436 | 20241212 | 135300 | 37846513530 | 16710 | 16740 | 16740 | 16710 | 1336 |
| 437 | 20241212 | 135200 | 37824168100 | 16730 | 16750 | 16750 | 16730 | 2682 |
| 438 | 20241212 | 135100 | 37779270130 | 16740 | 16790 | 16790 | 16730 | 4884 |
| 439 | 20241212 | 135000 | 37697462880 | 16800 | 16760 | 16810 | 16750 | 1469 |
| 440 | 20241212 | 134900 | 37672834250 | 16760 | 16840 | 16840 | 16760 | 1812 |
| 441 | 20241212 | 134800 | 37642415890 | 16840 | 16840 | 16850 | 16810 | 2400 |
| 442 | 20241212 | 134700 | 37602008410 | 16840 | 16760 | 16880 | 16760 | 4444 |
| 443 | 20241212 | 134600 | 37527266130 | 16760 | 16780 | 16790 | 16750 | 7437 |
| 444 | 20241212 | 134500 | 37402656440 | 16780 | 16780 | 16810 | 16780 | 2064 |
| 445 | 20241212 | 134400 | 37367998460 | 16780 | 16790 | 16810 | 16730 | 2630 |
| 446 | 20241212 | 134300 | 37323916680 | 16780 | 16820 | 16880 | 16770 | 4024 |
| 447 | 20241212 | 134200 | 37256163380 | 16860 | 16720 | 16870 | 16680 | 9371 |
| 448 | 20241212 | 134100 | 37099413830 | 16730 | 16830 | 16830 | 16720 | 11429 |
| 449 | 20241212 | 134000 | 36907630200 | 16830 | 16900 | 16900 | 16810 | 5363 |
| 450 | 20241212 | 133900 | 36817359370 | 16900 | 16980 | 16990 | 16880 | 8460 |
| 451 | 20241212 | 133800 | 36674038510 | 16970 | 16900 | 16970 | 16900 | 4420 |
| 452 | 20241212 | 133700 | 36599201860 | 16900 | 16880 | 16940 | 16830 | 10717 |
| 453 | 20241212 | 133600 | 36418225990 | 16880 | 16760 | 16880 | 16760 | 6605 |
| 454 | 20241212 | 133500 | 36306956150 | 16780 | 16860 | 16880 | 16720 | 22661 |
| 455 | 20241212 | 133400 | 35926655870 | 16880 | 17020 | 17020 | 16840 | 20424 |
| 456 | 20241212 | 133300 | 35581172300 | 17020 | 17050 | 17100 | 17000 | 10602 |
| 457 | 20241212 | 133200 | 35400457390 | 16970 | 17070 | 17150 | 16940 | 31302 |
| 458 | 20241212 | 133100 | 34867528820 | 17090 | 17250 | 17250 | 17060 | 25408 |
| 459 | 20241212 | 133000 | 34432052830 | 17250 | 17200 | 17290 | 17130 | 6060 |
| 460 | 20241212 | 132900 | 34327713630 | 17180 | 17290 | 17300 | 17130 | 22427 |
| 461 | 20241212 | 132800 | 33941689800 | 17290 | 17220 | 17300 | 17220 | 10299 |
| 462 | 20241212 | 132700 | 33763820870 | 17210 | 17280 | 17280 | 17100 | 31617 |
| 463 | 20241212 | 132600 | 33220424290 | 17270 | 17620 | 17750 | 17200 | 69889 |
| 464 | 20241212 | 132500 | 32000970890 | 17620 | 17660 | 17700 | 17580 | 37870 |
| 465 | 20241212 | 132400 | 31332631300 | 17650 | 17600 | 17660 | 17510 | 53572 |
| 466 | 20241212 | 132300 | 30390479950 | 17760 | 17760 | 17760 | 17760 | 0 |
| 467 | 20241212 | 132200 | 30390479950 | 17760 | 17640 | 17760 | 17610 | 24165 |
| 468 | 20241212 | 132100 | 29962509170 | 17610 | 17390 | 17650 | 17300 | 42869 |
| 469 | 20241212 | 132000 | 29214317200 | 17350 | 17340 | 17550 | 17290 | 80750 |
| 470 | 20241212 | 131900 | 27806402200 | 17340 | 17290 | 17450 | 17270 | 53938 |
| 471 | 20241212 | 131800 | 26868321570 | 17290 | 16970 | 17480 | 16970 | 68546 |
| 472 | 20241212 | 131700 | 25683934440 | 17000 | 17200 | 17280 | 16950 | 66398 |
| 473 | 20241212 | 131600 | 24544898890 | 17200 | 16740 | 17200 | 16670 | 47610 |
| 474 | 20241212 | 131500 | 23737228220 | 16740 | 16500 | 16750 | 16500 | 8732 |
| 475 | 20241212 | 131400 | 23592153310 | 16500 | 16560 | 16560 | 16460 | 1947 |
| 476 | 20241212 | 131300 | 23560022970 | 16560 | 16510 | 16570 | 16430 | 3884 |
| 477 | 20241212 | 131200 | 23495930910 | 16570 | 16420 | 16600 | 16410 | 6934 |
| 478 | 20241212 | 131100 | 23381873370 | 16420 | 16660 | 16700 | 16420 | 25166 |
| 479 | 20241212 | 131000 | 22965595210 | 16660 | 16570 | 16830 | 16530 | 23196 |
| 480 | 20241212 | 130900 | 22578123700 | 16550 | 16500 | 16700 | 16500 | 11653 |
| 481 | 20241212 | 130800 | 22384597940 | 16500 | 16540 | 16690 | 16500 | 23244 |
| 482 | 20241212 | 130700 | 21999921190 | 16530 | 16970 | 17000 | 16510 | 46070 |
| 483 | 20241212 | 130600 | 21229005260 | 16970 | 16690 | 17120 | 16690 | 75596 |
| 484 | 20241212 | 130500 | 19948212500 | 16770 | 16880 | 16900 | 16600 | 37322 |
| 485 | 20241212 | 130400 | 19323295150 | 16880 | 16260 | 16890 | 16210 | 66337 |
| 486 | 20241212 | 130300 | 18222272550 | 16260 | 16080 | 16280 | 16070 | 26429 |
| 487 | 20241212 | 130200 | 17795131730 | 16080 | 16000 | 16080 | 16000 | 2284 |
| 488 | 20241212 | 130100 | 17758541940 | 16000 | 15940 | 16000 | 15930 | 243 |
| 489 | 20241212 | 130000 | 17754658740 | 15990 | 15930 | 15990 | 15930 | 363 |
| 490 | 20241212 | 125900 | 17748856490 | 15990 | 15920 | 15990 | 15910 | 758 |
| 491 | 20241212 | 125800 | 17736791440 | 15940 | 15950 | 15950 | 15900 | 886 |
| 492 | 20241212 | 125700 | 17722673450 | 15960 | 15980 | 15980 | 15950 | 1045 |
| 493 | 20241212 | 125600 | 17705991160 | 15990 | 16000 | 16000 | 15990 | 840 |
| 494 | 20241212 | 125500 | 17692559220 | 15990 | 16000 | 16000 | 15990 | 128 |
| 495 | 20241212 | 125400 | 17690512370 | 15990 | 16040 | 16070 | 15990 | 1366 |
| 496 | 20241212 | 125300 | 17668640120 | 16040 | 16100 | 16100 | 16040 | 1133 |
| 497 | 20241212 | 125200 | 17650422450 | 16090 | 16000 | 16090 | 15990 | 1725 |
| 498 | 20241212 | 125100 | 17622773960 | 16000 | 15970 | 16000 | 15970 | 432 |
| 499 | 20241212 | 125000 | 17615868620 | 15970 | 15980 | 16000 | 15960 | 375 |
| 500 | 20241212 | 124900 | 17609879080 | 15960 | 15960 | 15960 | 15960 | 87 |
| 501 | 20241212 | 124800 | 17608490560 | 15960 | 15960 | 15960 | 15950 | 260 |
| 502 | 20241212 | 124700 | 17604341200 | 15950 | 15940 | 15950 | 15940 | 1627 |
| 503 | 20241212 | 124600 | 17578402630 | 15940 | 15930 | 15950 | 15930 | 116 |
| 504 | 20241212 | 124500 | 17576553810 | 15850 | 15890 | 15890 | 15850 | 1131 |
| 505 | 20241212 | 124400 | 17558607000 | 15930 | 15930 | 15930 | 15930 | 31 |
| 506 | 20241212 | 124300 | 17558113170 | 15930 | 15880 | 15940 | 15880 | 171 |
| 507 | 20241212 | 124200 | 17555397160 | 15880 | 15950 | 15950 | 15880 | 2234 |
| 508 | 20241212 | 124100 | 17519884090 | 15950 | 16000 | 16000 | 15950 | 882 |
| 509 | 20241212 | 124000 | 17505809430 | 16000 | 16000 | 16010 | 15990 | 63 |
| 510 | 20241212 | 123900 | 17504801060 | 16010 | 15950 | 16010 | 15950 | 1471 |
| 511 | 20241212 | 123800 | 17481270540 | 16000 | 16040 | 16040 | 15950 | 4189 |
| 512 | 20241212 | 123700 | 17414190810 | 16040 | 16010 | 16040 | 16000 | 2689 |
| 513 | 20241212 | 123600 | 17371109550 | 16020 | 16000 | 16020 | 16000 | 1068 |
| 514 | 20241212 | 123500 | 17354009150 | 16000 | 15990 | 16000 | 15930 | 218 |
| 515 | 20241212 | 123400 | 17350529620 | 16000 | 15970 | 16030 | 15920 | 315 |
| 516 | 20241212 | 123300 | 17345496080 | 15970 | 15930 | 16040 | 15930 | 4114 |
| 517 | 20241212 | 123200 | 17279752140 | 15920 | 15900 | 15920 | 15900 | 236 |
| 518 | 20241212 | 123100 | 17275996620 | 15920 | 15890 | 15920 | 15890 | 227 |
| 519 | 20241212 | 123000 | 17272387380 | 15900 | 15930 | 15940 | 15900 | 561 |
| 520 | 20241212 | 122900 | 17263455560 | 15920 | 15800 | 15920 | 15780 | 2375 |
| 521 | 20241212 | 122800 | 17225763040 | 15800 | 15800 | 15800 | 15780 | 973 |
| 522 | 20241212 | 122700 | 17210395160 | 15800 | 15780 | 15800 | 15770 | 353 |
| 523 | 20241212 | 122600 | 17204825710 | 15750 | 15780 | 15800 | 15750 | 372 |
| 524 | 20241212 | 122500 | 17198961000 | 15780 | 15820 | 15850 | 15750 | 1798 |
| 525 | 20241212 | 122400 | 17170574950 | 15840 | 15880 | 15880 | 15830 | 1376 |
| 526 | 20241212 | 122300 | 17148778950 | 15840 | 15830 | 15900 | 15830 | 2953 |
| 527 | 20241212 | 122200 | 17101886360 | 15810 | 15780 | 15820 | 15770 | 1495 |
| 528 | 20241212 | 122100 | 17078261910 | 15780 | 15790 | 15790 | 15780 | 1238 |
| 529 | 20241212 | 122000 | 17058715320 | 15790 | 15710 | 15800 | 15710 | 1769 |
| 530 | 20241212 | 121900 | 17030847710 | 15710 | 15570 | 15710 | 15560 | 3282 |
| 531 | 20241212 | 121800 | 16979532650 | 15550 | 15590 | 15590 | 15550 | 900 |
| 532 | 20241212 | 121700 | 16965525040 | 15580 | 15590 | 15590 | 15580 | 34 |
| 533 | 20241212 | 121600 | 16964995000 | 15590 | 15580 | 15590 | 15570 | 106 |
| 534 | 20241212 | 121500 | 16963344040 | 15580 | 15590 | 15590 | 15580 | 216 |
| 535 | 20241212 | 121400 | 16959977360 | 15590 | 15580 | 15590 | 15570 | 399 |
| 536 | 20241212 | 121300 | 16953759960 | 15560 | 15600 | 15600 | 15560 | 464 |
| 537 | 20241212 | 121200 | 16946537420 | 15600 | 15610 | 15610 | 15600 | 505 |
| 538 | 20241212 | 121100 | 16938659410 | 15620 | 15630 | 15640 | 15560 | 1856 |
| 539 | 20241212 | 121000 | 16909671850 | 15640 | 15580 | 15640 | 15570 | 1502 |
| 540 | 20241212 | 120900 | 16886263340 | 15580 | 15500 | 15590 | 15500 | 597 |
| 541 | 20241212 | 120800 | 16877009110 | 15510 | 15500 | 15620 | 15500 | 2003 |
| 542 | 20241212 | 120700 | 16845841370 | 15540 | 15470 | 15540 | 15420 | 4450 |
| 543 | 20241212 | 120600 | 16777027280 | 15480 | 15500 | 15540 | 15480 | 3790 |
| 544 | 20241212 | 120500 | 16718313700 | 15500 | 15510 | 15540 | 15500 | 3203 |
| 545 | 20241212 | 120400 | 16668642730 | 15510 | 15600 | 15600 | 15500 | 9650 |
| 546 | 20241212 | 120300 | 16518711790 | 15600 | 15610 | 15620 | 15600 | 1926 |
| 547 | 20241212 | 120200 | 16488648050 | 15610 | 15690 | 15690 | 15610 | 1189 |
| 548 | 20241212 | 120100 | 16470060250 | 15630 | 15620 | 15630 | 15610 | 455 |
| 549 | 20241212 | 120000 | 16462954010 | 15620 | 15640 | 15650 | 15610 | 1788 |
| 550 | 20241212 | 115900 | 16435020550 | 15640 | 15650 | 15650 | 15640 | 396 |
| 551 | 20241212 | 115800 | 16428824370 | 15650 | 15620 | 15690 | 15610 | 831 |
| 552 | 20241212 | 115700 | 16415817330 | 15610 | 15620 | 15620 | 15600 | 3560 |
| 553 | 20241212 | 115600 | 16360258170 | 15620 | 15620 | 15620 | 15610 | 4400 |
| 554 | 20241212 | 115500 | 16291532240 | 15620 | 15600 | 15660 | 15600 | 1962 |
| 555 | 20241212 | 115400 | 16260893940 | 15600 | 15600 | 15630 | 15600 | 5805 |
| 556 | 20241212 | 115300 | 16170311420 | 15600 | 15700 | 15700 | 15600 | 8437 |
| 557 | 20241212 | 115200 | 16038309830 | 15730 | 15720 | 15730 | 15690 | 1493 |
| 558 | 20241212 | 115100 | 16014864210 | 15720 | 15790 | 15790 | 15710 | 930 |
| 559 | 20241212 | 115000 | 16000237230 | 15800 | 15750 | 15800 | 15710 | 1607 |
| 560 | 20241212 | 114900 | 15974923950 | 15750 | 15710 | 15760 | 15710 | 416 |
| 561 | 20241212 | 114800 | 15968386590 | 15710 | 15750 | 15750 | 15710 | 1086 |
| 562 | 20241212 | 114700 | 15951313630 | 15750 | 15770 | 15770 | 15700 | 1328 |
| 563 | 20241212 | 114600 | 15930412700 | 15780 | 15790 | 15790 | 15780 | 20 |
| 564 | 20241212 | 114500 | 15930097040 | 15790 | 15700 | 15790 | 15690 | 2157 |
| 565 | 20241212 | 114400 | 15896211510 | 15700 | 15730 | 15790 | 15700 | 5070 |
| 566 | 20241212 | 114300 | 15816504800 | 15730 | 15720 | 15730 | 15720 | 924 |
| 567 | 20241212 | 114200 | 15801970290 | 15790 | 15790 | 15800 | 15710 | 872 |
| 568 | 20241212 | 114100 | 15788225990 | 15720 | 15720 | 15780 | 15720 | 2843 |
| 569 | 20241212 | 114000 | 15743469630 | 15710 | 15750 | 15750 | 15710 | 645 |
| 570 | 20241212 | 113900 | 15733333300 | 15750 | 15760 | 15760 | 15710 | 1659 |
| 571 | 20241212 | 113800 | 15707204340 | 15760 | 15780 | 15780 | 15760 | 1551 |
| 572 | 20241212 | 113700 | 15682749190 | 15780 | 15800 | 15800 | 15760 | 2493 |
| 573 | 20241212 | 113600 | 15643392720 | 15770 | 15860 | 15870 | 15680 | 3867 |
| 574 | 20241212 | 113500 | 15582476550 | 15740 | 15690 | 15860 | 15680 | 1925 |
| 575 | 20241212 | 113400 | 15552183310 | 15680 | 15910 | 15950 | 15650 | 13890 |
| 576 | 20241212 | 113300 | 15332917080 | 15890 | 15910 | 15910 | 15890 | 3677 |
| 577 | 20241212 | 113200 | 15274457860 | 15910 | 15940 | 15940 | 15910 | 1423 |
| 578 | 20241212 | 113100 | 15251803450 | 15950 | 15980 | 15980 | 15950 | 427 |
| 579 | 20241212 | 113000 | 15244991270 | 15950 | 15990 | 15990 | 15950 | 87 |
| 580 | 20241212 | 112900 | 15243600260 | 15990 | 15970 | 15990 | 15960 | 749 |
| 581 | 20241212 | 112800 | 15231643830 | 15960 | 16000 | 16000 | 15960 | 1318 |
| 582 | 20241212 | 112700 | 15210596280 | 16010 | 16000 | 16010 | 16000 | 801 |
| 583 | 20241212 | 112600 | 15197773270 | 16010 | 16010 | 16010 | 16000 | 772 |
| 584 | 20241212 | 112500 | 15185420400 | 16010 | 16010 | 16010 | 16010 | 479 |
| 585 | 20241212 | 112400 | 15177751610 | 16010 | 16010 | 16010 | 16010 | 18 |
| 586 | 20241212 | 112300 | 15177463430 | 16000 | 16050 | 16060 | 16000 | 1339 |
| 587 | 20241212 | 112200 | 15156007440 | 16050 | 16060 | 16060 | 16050 | 516 |
| 588 | 20241212 | 112100 | 15147724930 | 16030 | 16010 | 16030 | 16010 | 130 |
| 589 | 20241212 | 112000 | 15145642670 | 16010 | 16070 | 16070 | 16010 | 155 |
| 590 | 20241212 | 111900 | 15143160820 | 16070 | 16070 | 16070 | 16000 | 246 |
| 591 | 20241212 | 111800 | 15139208160 | 16070 | 16080 | 16080 | 16000 | 1816 |
| 592 | 20241212 | 111700 | 15110075970 | 16090 | 16090 | 16090 | 16010 | 225 |
| 593 | 20241212 | 111600 | 15106461940 | 16000 | 15950 | 16090 | 15950 | 1023 |
| 594 | 20241212 | 111500 | 15090127540 | 15950 | 15950 | 15950 | 15950 | 252 |
| 595 | 20241212 | 111400 | 15086108140 | 15950 | 15950 | 15950 | 15920 | 582 |
| 596 | 20241212 | 111300 | 15076839560 | 15950 | 15970 | 15970 | 15920 | 271 |
| 597 | 20241212 | 111200 | 15072517340 | 15950 | 15910 | 15950 | 15900 | 1532 |
| 598 | 20241212 | 111100 | 15048131690 | 15920 | 15930 | 15930 | 15910 | 1572 |
| 599 | 20241212 | 111000 | 15023107030 | 15940 | 15990 | 15990 | 15930 | 1212 |
| 600 | 20241212 | 110900 | 15003777730 | 16000 | 16000 | 16000 | 16000 | 431 |
| 601 | 20241212 | 110800 | 14996881730 | 16000 | 16020 | 16040 | 16000 | 1382 |
| 602 | 20241212 | 110700 | 14974743550 | 16010 | 16040 | 16040 | 16010 | 246 |
| 603 | 20241212 | 110600 | 14970801630 | 16040 | 16020 | 16040 | 16020 | 704 |
| 604 | 20241212 | 110500 | 14959522370 | 16020 | 16030 | 16040 | 16020 | 687 |
| 605 | 20241212 | 110400 | 14948513670 | 16030 | 16020 | 16080 | 16020 | 343 |
| 606 | 20241212 | 110300 | 14943011180 | 16020 | 16060 | 16120 | 16020 | 982 |
| 607 | 20241212 | 110200 | 14927247490 | 16060 | 16050 | 16140 | 16050 | 2127 |
| 608 | 20241212 | 110100 | 14893028770 | 16020 | 15990 | 16020 | 15990 | 971 |
| 609 | 20241212 | 110000 | 14877492790 | 16000 | 15970 | 16000 | 15970 | 770 |
| 610 | 20241212 | 105900 | 14865174480 | 15950 | 15950 | 15950 | 15950 | 236 |
| 611 | 20241212 | 105800 | 14861410280 | 15950 | 15930 | 15950 | 15930 | 1063 |
| 612 | 20241212 | 105700 | 14844473820 | 15940 | 15970 | 15980 | 15930 | 1083 |
| 613 | 20241212 | 105600 | 14827201640 | 15980 | 15990 | 15990 | 15950 | 614 |
| 614 | 20241212 | 105500 | 14817386940 | 15920 | 15890 | 16000 | 15860 | 1266 |
| 615 | 20241212 | 105400 | 14797249540 | 15900 | 15900 | 15900 | 15840 | 5149 |
| 616 | 20241212 | 105300 | 14715472940 | 15900 | 15960 | 15980 | 15880 | 7127 |
| 617 | 20241212 | 105200 | 14602052780 | 15960 | 15990 | 15990 | 15960 | 1544 |
| 618 | 20241212 | 105100 | 14577386180 | 15990 | 15980 | 16000 | 15940 | 4644 |
| 619 | 20241212 | 105000 | 14503260680 | 15980 | 16020 | 16020 | 15980 | 9171 |
| 620 | 20241212 | 104900 | 14356516820 | 16020 | 16060 | 16060 | 16020 | 2943 |
| 621 | 20241212 | 104800 | 14309329860 | 16060 | 16050 | 16070 | 16030 | 921 |
| 622 | 20241212 | 104700 | 14294547430 | 16070 | 16070 | 16070 | 16030 | 4310 |
| 623 | 20241212 | 104600 | 14225355820 | 16070 | 16150 | 16150 | 16070 | 2481 |
| 624 | 20241212 | 104500 | 14185388080 | 16150 | 16160 | 16170 | 16150 | 1512 |
| 625 | 20241212 | 104400 | 14160959140 | 16170 | 16220 | 16220 | 16170 | 435 |
| 626 | 20241212 | 104300 | 14153921990 | 16170 | 16180 | 16230 | 16170 | 794 |
| 627 | 20241212 | 104200 | 14141074340 | 16170 | 16180 | 16180 | 16170 | 702 |
| 628 | 20241212 | 104100 | 14129720150 | 16230 | 16230 | 16230 | 16160 | 717 |
| 629 | 20241212 | 104000 | 14118119110 | 16200 | 16150 | 16200 | 16150 | 834 |
| 630 | 20241212 | 103900 | 14104635020 | 16160 | 16160 | 16160 | 16160 | 391 |
| 631 | 20241212 | 103800 | 14098316460 | 16160 | 16160 | 16190 | 16150 | 1950 |
| 632 | 20241212 | 103700 | 14066818590 | 16150 | 16100 | 16190 | 16100 | 797 |
| 633 | 20241212 | 103600 | 14053948820 | 16060 | 16120 | 16130 | 16060 | 4780 |
| 634 | 20241212 | 103500 | 13977036620 | 16120 | 16170 | 16170 | 16110 | 2240 |
| 635 | 20241212 | 103400 | 13940909180 | 16160 | 16210 | 16210 | 16110 | 1631 |
| 636 | 20241212 | 103300 | 13914563750 | 16210 | 16250 | 16250 | 16200 | 913 |
| 637 | 20241212 | 103200 | 13899743850 | 16260 | 16260 | 16290 | 16240 | 1095 |
| 638 | 20241212 | 103100 | 13881913760 | 16260 | 16260 | 16300 | 16260 | 3367 |
| 639 | 20241212 | 103000 | 13827086500 | 16250 | 16280 | 16280 | 16240 | 772 |
| 640 | 20241212 | 102900 | 13814537210 | 16280 | 16280 | 16290 | 16230 | 1752 |
| 641 | 20241212 | 102800 | 13786079250 | 16280 | 16290 | 16290 | 16270 | 1836 |
| 642 | 20241212 | 102700 | 13756181140 | 16290 | 16220 | 16290 | 16220 | 2017 |
| 643 | 20241212 | 102600 | 13723377340 | 16230 | 16150 | 16240 | 16140 | 2447 |
| 644 | 20241212 | 102500 | 13683753210 | 16150 | 16100 | 16190 | 16100 | 1057 |
| 645 | 20241212 | 102400 | 13666695910 | 16100 | 16070 | 16180 | 16060 | 997 |
| 646 | 20241212 | 102300 | 13650649030 | 16070 | 16110 | 16110 | 16050 | 4092 |
| 647 | 20241212 | 102200 | 13584837190 | 16100 | 16140 | 16150 | 16100 | 5228 |
| 648 | 20241212 | 102100 | 13500504970 | 16150 | 16190 | 16190 | 16140 | 3566 |
| 649 | 20241212 | 102000 | 13442843040 | 16190 | 16200 | 16210 | 16190 | 3268 |
| 650 | 20241212 | 101900 | 13389922840 | 16200 | 16240 | 16240 | 16200 | 1138 |
| 651 | 20241212 | 101800 | 13371479100 | 16230 | 16250 | 16250 | 16190 | 3038 |
| 652 | 20241212 | 101700 | 13322241200 | 16260 | 16270 | 16270 | 16230 | 280 |
| 653 | 20241212 | 101600 | 13317693350 | 16280 | 16320 | 16330 | 16210 | 2236 |
| 654 | 20241212 | 101500 | 13281308040 | 16320 | 16230 | 16330 | 16230 | 3098 |
| 655 | 20241212 | 101400 | 13230881340 | 16210 | 16230 | 16240 | 16200 | 6105 |
| 656 | 20241212 | 101300 | 13131821680 | 16240 | 16230 | 16260 | 16230 | 6291 |
| 657 | 20241212 | 101200 | 13029698790 | 16230 | 16240 | 16240 | 16230 | 2082 |
| 658 | 20241212 | 101100 | 12995899790 | 16240 | 16230 | 16290 | 16230 | 1240 |
| 659 | 20241212 | 101000 | 12975760400 | 16210 | 16270 | 16280 | 16210 | 2981 |
| 660 | 20241212 | 100900 | 12927314050 | 16270 | 16280 | 16310 | 16260 | 3637 |
| 661 | 20241212 | 100800 | 12868132780 | 16280 | 16320 | 16350 | 16240 | 4347 |
| 662 | 20241212 | 100700 | 12797305980 | 16320 | 16240 | 16320 | 16230 | 2355 |
| 663 | 20241212 | 100600 | 12758969670 | 16230 | 16180 | 16240 | 16180 | 816 |
| 664 | 20241212 | 100500 | 12745750460 | 16180 | 16180 | 16240 | 16180 | 800 |
| 665 | 20241212 | 100400 | 12732793580 | 16250 | 16210 | 16250 | 16200 | 1536 |
| 666 | 20241212 | 100300 | 12707895890 | 16210 | 16260 | 16260 | 16200 | 648 |
| 667 | 20241212 | 100200 | 12697387380 | 16210 | 16220 | 16280 | 16180 | 1892 |
| 668 | 20241212 | 100100 | 12666671720 | 16220 | 16160 | 16220 | 16130 | 994 |
| 669 | 20241212 | 100000 | 12650599530 | 16160 | 16180 | 16190 | 16110 | 702 |
| 670 | 20241212 | 095900 | 12639268120 | 16100 | 16080 | 16120 | 16080 | 1935 |
| 671 | 20241212 | 095800 | 12608128330 | 16080 | 16070 | 16120 | 16060 | 2136 |
| 672 | 20241212 | 095700 | 12573789110 | 16060 | 16060 | 16070 | 16040 | 3253 |
| 673 | 20241212 | 095600 | 12521569860 | 16060 | 16030 | 16080 | 16030 | 2449 |
| 674 | 20241212 | 095500 | 12482283610 | 16030 | 16220 | 16220 | 16030 | 19086 |
| 675 | 20241212 | 095400 | 12174951640 | 16220 | 16160 | 16350 | 16160 | 1830 |
| 676 | 20241212 | 095300 | 12145276200 | 16160 | 16150 | 16200 | 16140 | 5635 |
| 677 | 20241212 | 095200 | 12054243860 | 16150 | 16210 | 16210 | 16150 | 7290 |
| 678 | 20241212 | 095100 | 11936297080 | 16200 | 16270 | 16330 | 16200 | 4243 |
| 679 | 20241212 | 095000 | 11867362320 | 16260 | 16260 | 16350 | 16230 | 3228 |
| 680 | 20241212 | 094900 | 11814906070 | 16260 | 16450 | 16450 | 16230 | 6333 |
| 681 | 20241212 | 094800 | 11711517810 | 16450 | 16400 | 16450 | 16330 | 4094 |
| 682 | 20241212 | 094700 | 11644232830 | 16400 | 16280 | 16460 | 16210 | 5919 |
| 683 | 20241212 | 094600 | 11547681500 | 16270 | 16290 | 16300 | 16170 | 12231 |
| 684 | 20241212 | 094500 | 11349164370 | 16290 | 16280 | 16360 | 16270 | 9123 |
| 685 | 20241212 | 094400 | 11200559320 | 16300 | 16390 | 16390 | 16250 | 15810 |
| 686 | 20241212 | 094300 | 10942540250 | 16390 | 16490 | 16510 | 16380 | 8317 |
| 687 | 20241212 | 094200 | 10805860570 | 16450 | 16450 | 16500 | 16400 | 8797 |
| 688 | 20241212 | 094100 | 10661284400 | 16470 | 16640 | 16640 | 16450 | 16836 |
| 689 | 20241212 | 094000 | 10382938580 | 16640 | 16620 | 16640 | 16560 | 9133 |
| 690 | 20241212 | 093900 | 10231450550 | 16620 | 16760 | 16810 | 16480 | 29858 |
| 691 | 20241212 | 093800 | 9734489710 | 16760 | 16750 | 16920 | 16650 | 35769 |
| 692 | 20241212 | 093700 | 9132715980 | 16780 | 16530 | 16880 | 16520 | 54360 |
| 693 | 20241212 | 093600 | 8221814750 | 16520 | 16270 | 16530 | 16200 | 10313 |
| 694 | 20241212 | 093500 | 8052845960 | 16270 | 16170 | 16280 | 16160 | 4750 |
| 695 | 20241212 | 093400 | 7975775730 | 16160 | 16210 | 16210 | 16150 | 6196 |
| 696 | 20241212 | 093300 | 7875510830 | 16250 | 16180 | 16270 | 16180 | 3913 |
| 697 | 20241212 | 093200 | 7812080520 | 16180 | 16250 | 16250 | 16180 | 2421 |
| 698 | 20241212 | 093100 | 7772865380 | 16250 | 16270 | 16270 | 16180 | 6985 |
| 699 | 20241212 | 093000 | 7659602680 | 16270 | 16200 | 16280 | 16200 | 3095 |
| 700 | 20241212 | 092900 | 7609357200 | 16230 | 16350 | 16350 | 16200 | 7819 |
| 701 | 20241212 | 092800 | 7482403660 | 16350 | 16410 | 16420 | 16280 | 6986 |
| 702 | 20241212 | 092700 | 7368127050 | 16410 | 16270 | 16460 | 16220 | 15500 |
| 703 | 20241212 | 092600 | 7115518330 | 16260 | 16410 | 16530 | 16240 | 15924 |
| 704 | 20241212 | 092500 | 6855914380 | 16390 | 16140 | 16680 | 16090 | 48922 |
| 705 | 20241212 | 092400 | 6053172420 | 16080 | 16130 | 16140 | 16070 | 8568 |
| 706 | 20241212 | 092300 | 5915317270 | 16100 | 16110 | 16200 | 16100 | 4118 |
| 707 | 20241212 | 092200 | 5848893290 | 16110 | 16210 | 16210 | 16080 | 8646 |
| 708 | 20241212 | 092100 | 5709435300 | 16210 | 16240 | 16240 | 16200 | 4817 |
| 709 | 20241212 | 092000 | 5631307400 | 16240 | 16230 | 16260 | 16140 | 4439 |
| 710 | 20241212 | 091900 | 5559474500 | 16220 | 16130 | 16290 | 16120 | 10355 |
| 711 | 20241212 | 091800 | 5391565620 | 16130 | 16070 | 16160 | 16070 | 3757 |
| 712 | 20241212 | 091700 | 5330964510 | 16070 | 16110 | 16170 | 16070 | 6736 |
| 713 | 20241212 | 091600 | 5222436880 | 16110 | 16200 | 16240 | 16070 | 7327 |
| 714 | 20241212 | 091500 | 5104128170 | 16200 | 16290 | 16310 | 16020 | 14820 |
| 715 | 20241212 | 091400 | 4864185080 | 16250 | 16160 | 16330 | 16090 | 38499 |
| 716 | 20241212 | 091300 | 4238075980 | 16150 | 15970 | 16180 | 15960 | 21228 |
| 717 | 20241212 | 091200 | 3896356930 | 15970 | 16030 | 16030 | 15970 | 6919 |
| 718 | 20241212 | 091100 | 3785646750 | 16040 | 16100 | 16130 | 16000 | 8606 |
| 719 | 20241212 | 091000 | 3647314270 | 16100 | 15930 | 16210 | 15930 | 13538 |
| 720 | 20241212 | 090900 | 3429470800 | 15940 | 15900 | 16030 | 15850 | 6165 |
| 721 | 20241212 | 090800 | 3331193580 | 15900 | 15860 | 15930 | 15800 | 7081 |
| 722 | 20241212 | 090700 | 3218680660 | 15830 | 15820 | 15880 | 15750 | 3002 |
| 723 | 20241212 | 090600 | 3171237180 | 15730 | 15700 | 15820 | 15660 | 15917 |
| 724 | 20241212 | 090500 | 2921116640 | 15700 | 15710 | 15770 | 15650 | 16060 |
| 725 | 20241212 | 090400 | 2669402400 | 15670 | 15910 | 15990 | 15670 | 34557 |
| 726 | 20241212 | 090300 | 2123415030 | 15990 | 16090 | 16100 | 15890 | 29226 |
| 727 | 20241212 | 090200 | 1657293960 | 16170 | 15970 | 16300 | 15940 | 17139 |
| 728 | 20241212 | 090100 | 1380067860 | 15940 | 16240 | 16270 | 15850 | 32392 |
| 729 | 20241212 | 090000 | 861000490 | 16240 | 16150 | 16350 | 16000 | 50958 |