KissMeData/322190/min/candle-20231011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231011	204600	150	150	150	150	150	1
3	20231011	204500	150	150	150	150	150	0
4	20231011	204400	150	150	150	150	150	0
5	20231011	204300	150	150	150	150	150	0
6	20231011	204200	150	150	150	150	150	0
7	20231011	204100	150	150	150	150	150	0
8	20231011	204000	150	150	150	150	150	0
9	20231011	203900	150	150	150	150	150	0
10	20231011	203800	150	150	150	150	150	0
11	20231011	203700	150	150	150	150	150	0
12	20231011	203600	150	150	150	150	150	0
13	20231011	203500	150	150	150	150	150	0
14	20231011	203400	150	150	150	150	150	0
15	20231011	203300	150	150	150	150	150	0
16	20231011	203200	150	150	150	150	150	0
17	20231011	203100	150	150	150	150	150	0
18	20231011	203000	150	150	150	150	150	0
19	20231011	202900	150	150	150	150	150	0
20	20231011	202800	150	150	150	150	150	0
21	20231011	202700	150	150	150	150	150	0
22	20231011	202600	150	150	150	150	150	0
23	20231011	202500	150	150	150	150	150	0
24	20231011	202400	150	150	150	150	150	0
25	20231011	202300	150	150	150	150	150	0
26	20231011	202200	150	150	150	150	150	0
27	20231011	202100	150	150	150	150	150	0
28	20231011	202000	150	150	150	150	150	0
29	20231011	201900	150	150	150	150	150	0
30	20231011	201800	150	150	150	150	150	0
31	20231011	201700	150	150	150	150	150	0
32	20231011	201600	150	150	150	150	150	1
33	20231011	201500	150	150	150	150	150	0
34	20231011	201400	150	150	150	150	150	0
35	20231011	201300	150	150	150	150	150	0
36	20231011	201200	150	150	150	150	150	0
37	20231011	201100	150	150	150	150	150	0
38	20231011	201000	150	150	150	150	150	0
39	20231011	200900	150	150	150	150	150	0
40	20231011	200800	150	150	150	150	150	0
41	20231011	200700	150	150	150	150	150	0
42	20231011	200600	150	150	150	150	150	0
43	20231011	200500	150	150	150	150	150	0
44	20231011	200400	150	150	150	150	150	0
45	20231011	200300	150	150	150	150	150	0
46	20231011	200200	150	150	150	150	150	0
47	20231011	200100	150	150	150	150	150	0
48	20231011	200000	150	150	150	150	150	0
49	20231011	195900	150	150	150	150	150	0
50	20231011	195800	150	150	150	150	150	0
51	20231011	195700	150	150	150	150	150	0
52	20231011	195600	150	150	150	150	150	0
53	20231011	195500	150	150	150	150	150	0
54	20231011	195400	150	150	150	150	150	0
55	20231011	195300	150	150	150	150	150	0
56	20231011	195200	150	150	150	150	150	0
57	20231011	195100	150	150	150	150	150	0
58	20231011	195000	150	150	150	150	150	0
59	20231011	194900	150	150	150	150	150	0
60	20231011	194800	150	150	150	150	150	0
61	20231011	194700	150	150	150	150	150	0
62	20231011	194600	150	150	150	150	150	1
63	20231011	194500	150	150	150	150	150	0
64	20231011	194400	150	150	150	150	150	0
65	20231011	194300	150	150	150	150	150	0
66	20231011	194200	150	150	150	150	150	0
67	20231011	194100	150	150	150	150	150	0
68	20231011	194000	150	150	150	150	150	0
69	20231011	193900	150	150	150	150	150	0
70	20231011	193800	150	150	150	150	150	0
71	20231011	193700	150	150	150	150	150	0
72	20231011	193600	150	150	150	150	150	0
73	20231011	193500	150	150	150	150	150	0
74	20231011	193400	150	150	150	150	150	0
75	20231011	193300	150	150	150	150	150	0
76	20231011	193200	150	150	150	150	150	0
77	20231011	193100	150	150	150	150	150	0
78	20231011	193000	150	150	150	150	150	0
79	20231011	192900	150	150	150	150	150	0
80	20231011	192800	150	150	150	150	150	0
81	20231011	192700	150	150	150	150	150	0
82	20231011	192600	150	150	150	150	150	0
83	20231011	192500	150	150	150	150	150	0
84	20231011	192400	150	150	150	150	150	0
85	20231011	192300	150	150	150	150	150	0
86	20231011	192200	150	150	150	150	150	0
87	20231011	192100	150	150	150	150	150	0
88	20231011	192000	150	150	150	150	150	0
89	20231011	191900	150	150	150	150	150	0
90	20231011	191800	150	150	150	150	150	0
91	20231011	191700	150	150	150	150	150	0
92	20231011	191600	150	150	150	150	150	1
93	20231011	191500	150	150	150	150	150	0
94	20231011	191400	150	150	150	150	150	0
95	20231011	191300	150	150	150	150	150	0
96	20231011	191200	150	150	150	150	150	0
97	20231011	191100	150	150	150	150	150	0
98	20231011	191000	150	150	150	150	150	0
99	20231011	190900	150	150	150	150	150	0
100	20231011	190800	150	150	150	150	150	0
101	20231011	190700	150	150	150	150	150	0
102	20231011	190600	150	150	150	150	150	0
103	20231011	190500	150	150	150	150	150	0
104	20231011	190400	150	150	150	150	150	0
105	20231011	190300	150	150	150	150	150	0
106	20231011	190200	150	150	150	150	150	0
107	20231011	190100	150	150	150	150	150	0
108	20231011	190000	150	150	150	150	150	0
109	20231011	185900	150	150	150	150	150	0
110	20231011	185800	150	150	150	150	150	0
111	20231011	185700	150	150	150	150	150	0
112	20231011	185600	150	150	150	150	150	0
113	20231011	185500	150	150	150	150	150	0
114	20231011	185400	150	150	150	150	150	0
115	20231011	185300	150	150	150	150	150	0
116	20231011	185200	150	150	150	150	150	0
117	20231011	185100	150	150	150	150	150	0
118	20231011	185000	150	150	150	150	150	0
119	20231011	184900	150	150	150	150	150	0
120	20231011	184800	150	150	150	150	150	0
121	20231011	184700	150	150	150	150	150	0
122	20231011	184600	150	150	150	150	150	1
123	20231011	184500	150	150	150	150	150	0
124	20231011	184400	150	150	150	150	150	0
125	20231011	184300	150	150	150	150	150	0
126	20231011	184200	150	150	150	150	150	0
127	20231011	184100	150	150	150	150	150	0
128	20231011	184000	150	150	150	150	150	0
129	20231011	183900	150	150	150	150	150	0
130	20231011	183800	150	150	150	150	150	0
131	20231011	183700	150	150	150	150	150	0
132	20231011	183600	150	150	150	150	150	0
133	20231011	183500	150	150	150	150	150	0
134	20231011	183400	150	150	150	150	150	0
135	20231011	183300	150	150	150	150	150	0
136	20231011	183200	150	150	150	150	150	0
137	20231011	183100	150	150	150	150	150	0
138	20231011	183000	150	150	150	150	150	0
139	20231011	182900	150	150	150	150	150	0
140	20231011	182800	150	150	150	150	150	0
141	20231011	182700	150	150	150	150	150	0
142	20231011	182600	150	150	150	150	150	0
143	20231011	182500	150	150	150	150	150	0
144	20231011	182400	150	150	150	150	150	0
145	20231011	182300	150	150	150	150	150	0
146	20231011	182200	150	150	150	150	150	0
147	20231011	182100	150	150	150	150	150	0
148	20231011	182000	150	150	150	150	150	0
149	20231011	181900	150	150	150	150	150	0
150	20231011	181800	150	150	150	150	150	0
151	20231011	181700	150	150	150	150	150	0
152	20231011	181600	150	150	150	150	150	1
153	20231011	181500	150	150	150	150	150	0
154	20231011	181400	150	150	150	150	150	0
155	20231011	181300	150	150	150	150	150	0
156	20231011	181200	150	150	150	150	150	0
157	20231011	181100	150	150	150	150	150	0
158	20231011	181000	150	150	150	150	150	0
159	20231011	180900	150	150	150	150	150	0
160	20231011	180800	150	150	150	150	150	0
161	20231011	180700	150	150	150	150	150	0
162	20231011	180600	150	150	150	150	150	0
163	20231011	180500	150	150	150	150	150	0
164	20231011	180400	150	150	150	150	150	0
165	20231011	180300	150	150	150	150	150	0
166	20231011	180200	150	150	150	150	150	0
167	20231011	180100	150	150	150	150	150	0
168	20231011	180000	150	150	150	150	150	0
169	20231011	175900	150	150	150	150	150	0
170	20231011	175800	150	150	150	150	150	0
171	20231011	175700	150	150	150	150	150	0
172	20231011	175600	150	150	150	150	150	0
173	20231011	175500	150	150	150	150	150	0
174	20231011	175400	150	150	150	150	150	0
175	20231011	175300	150	150	150	150	150	0
176	20231011	175200	150	150	150	150	150	0
177	20231011	175100	150	150	150	150	150	0
178	20231011	175000	150	150	150	150	150	0
179	20231011	174900	150	150	150	150	150	0
180	20231011	174800	150	150	150	150	150	0
181	20231011	174700	150	150	150	150	150	0
182	20231011	174600	150	150	150	150	150	1
183	20231011	174500	150	150	150	150	150	0
184	20231011	174400	150	150	150	150	150	0
185	20231011	174300	150	150	150	150	150	0
186	20231011	174200	150	150	150	150	150	0
187	20231011	174100	150	150	150	150	150	0
188	20231011	174000	150	150	150	150	150	0
189	20231011	173900	150	150	150	150	150	0
190	20231011	173800	150	150	150	150	150	0
191	20231011	173700	150	150	150	150	150	0
192	20231011	173600	150	150	150	150	150	0
193	20231011	173500	150	150	150	150	150	0
194	20231011	173400	150	150	150	150	150	0
195	20231011	173300	150	150	150	150	150	0
196	20231011	173200	150	150	150	150	150	0
197	20231011	173100	150	150	150	150	150	0
198	20231011	173000	150	150	150	150	150	0
199	20231011	172900	150	150	150	150	150	0
200	20231011	172800	150	150	150	150	150	0
201	20231011	172700	150	150	150	150	150	0
202	20231011	172600	150	150	150	150	150	0
203	20231011	172500	150	150	150	150	150	0
204	20231011	172400	150	150	150	150	150	0
205	20231011	172300	150	150	150	150	150	0
206	20231011	172200	150	150	150	150	150	0
207	20231011	172100	150	150	150	150	150	0
208	20231011	172000	150	150	150	150	150	0
209	20231011	171900	150	150	150	150	150	0
210	20231011	171800	150	150	150	150	150	0
211	20231011	171700	150	150	150	150	150	0
212	20231011	171600	150	150	150	150	150	1
213	20231011	171500	150	150	150	150	150	0
214	20231011	171400	150	150	150	150	150	0
215	20231011	171300	150	150	150	150	150	0
216	20231011	171200	150	150	150	150	150	0
217	20231011	171100	150	150	150	150	150	0
218	20231011	171000	150	150	150	150	150	0
219	20231011	170900	150	150	150	150	150	0
220	20231011	170800	150	150	150	150	150	0
221	20231011	170700	150	150	150	150	150	0
222	20231011	170600	150	150	150	150	150	0
223	20231011	170500	150	150	150	150	150	0
224	20231011	170400	150	150	150	150	150	0
225	20231011	170300	150	150	150	150	150	0
226	20231011	170200	150	150	150	150	150	0
227	20231011	170100	150	150	150	150	150	0
228	20231011	170000	150	150	150	150	150	0
229	20231011	165900	150	150	150	150	150	0
230	20231011	165800	150	150	150	150	150	0
231	20231011	165700	150	150	150	150	150	0
232	20231011	165600	150	150	150	150	150	0
233	20231011	165500	150	150	150	150	150	0
234	20231011	165400	150	150	150	150	150	0
235	20231011	165300	150	150	150	150	150	0
236	20231011	165200	150	150	150	150	150	0
237	20231011	165100	150	150	150	150	150	0
238	20231011	165000	150	150	150	150	150	0
239	20231011	164900	150	150	150	150	150	0
240	20231011	164800	150	150	150	150	150	0
241	20231011	164700	150	150	150	150	150	0
242	20231011	164600	150	150	150	150	150	1
243	20231011	164500	150	150	150	150	150	0
244	20231011	164400	150	150	150	150	150	0
245	20231011	164300	150	150	150	150	150	0
246	20231011	164200	150	150	150	150	150	0
247	20231011	164100	150	150	150	150	150	0
248	20231011	164000	150	150	150	150	150	0
249	20231011	163900	150	150	150	150	150	0
250	20231011	163800	150	150	150	150	150	0
251	20231011	163700	150	150	150	150	150	0
252	20231011	163600	150	150	150	150	150	0
253	20231011	163500	150	150	150	150	150	0
254	20231011	163400	150	150	150	150	150	0
255	20231011	163300	150	150	150	150	150	0
256	20231011	163200	150	150	150	150	150	0
257	20231011	163100	150	150	150	150	150	0
258	20231011	163000	150	150	150	150	150	0
259	20231011	162900	150	150	150	150	150	0
260	20231011	162800	150	150	150	150	150	0
261	20231011	162700	150	150	150	150	150	0
262	20231011	162600	150	150	150	150	150	0
263	20231011	162500	150	150	150	150	150	0
264	20231011	162400	150	150	150	150	150	0
265	20231011	162300	150	150	150	150	150	0
266	20231011	162200	150	150	150	150	150	0
267	20231011	162100	150	150	150	150	150	0
268	20231011	162000	150	150	150	150	150	0
269	20231011	161900	150	150	150	150	150	0
270	20231011	161800	150	150	150	150	150	0
271	20231011	161700	150	150	150	150	150	0
272	20231011	161600	150	150	150	150	150	1
273	20231011	161500	150	150	150	150	150	0
274	20231011	161400	150	150	150	150	150	0
275	20231011	161300	150	150	150	150	150	0
276	20231011	161200	150	150	150	150	150	0
277	20231011	161100	150	150	150	150	150	0
278	20231011	161000	150	150	150	150	150	0
279	20231011	160900	150	150	150	150	150	0
280	20231011	160800	150	150	150	150	150	0
281	20231011	160700	150	150	150	150	150	0
282	20231011	160600	150	150	150	150	150	0
283	20231011	160500	150	150	150	150	150	0
284	20231011	160400	150	150	150	150	150	0
285	20231011	160300	150	150	150	150	150	0
286	20231011	160200	150	150	150	150	150	0
287	20231011	160100	150	150	150	150	150	0
288	20231011	160000	150	150	150	150	150	0
289	20231011	155900	150	150	150	150	150	0
290	20231011	155800	150	150	150	150	150	0
291	20231011	155700	150	150	150	150	150	0
292	20231011	155600	150	150	150	150	150	0
293	20231011	155500	150	150	150	150	150	0
294	20231011	155400	150	150	150	150	150	0
295	20231011	155300	150	150	150	150	150	0
296	20231011	155200	150	150	150	150	150	0
297	20231011	155100	150	150	150	150	150	0
298	20231011	155000	150	150	150	150	150	0
299	20231011	154900	150	150	150	150	150	0
300	20231011	154800	150	150	150	150	150	0
301	20231011	154700	150	150	150	150	150	0
302	20231011	154600	150	150	150	150	150	1
303	20231011	154500	150	150	150	150	150	0
304	20231011	154400	150	150	150	150	150	0
305	20231011	154300	150	150	150	150	150	0
306	20231011	154200	150	150	150	150	150	0
307	20231011	154100	150	150	150	150	150	0
308	20231011	154000	150	150	150	150	150	0
309	20231011	153900	150	150	150	150	150	0
310	20231011	153800	150	150	150	150	150	0
311	20231011	153700	150	150	150	150	150	0
312	20231011	153600	150	150	150	150	150	0
313	20231011	153500	150	150	150	150	150	0
314	20231011	153400	150	150	150	150	150	0
315	20231011	153300	150	150	150	150	150	0
316	20231011	153200	150	150	150	150	150	0
317	20231011	153100	150	150	150	150	150	0
318	20231011	153000	150	150	150	150	150	0
319	20231011	152900	150	150	150	150	150	0
320	20231011	152800	150	150	150	150	150	0
321	20231011	152700	150	150	150	150	150	0
322	20231011	152600	150	150	150	150	150	0
323	20231011	152500	150	150	150	150	150	0
324	20231011	152400	150	150	150	150	150	0
325	20231011	152300	150	150	150	150	150	0
326	20231011	152200	150	150	150	150	150	0
327	20231011	152100	150	150	150	150	150	0
328	20231011	152000	150	150	150	150	150	0
329	20231011	151900	150	150	150	150	150	0
330	20231011	151800	150	150	150	150	150	0
331	20231011	151700	150	150	150	150	150	0
332	20231011	151600	150	150	150	150	150	0
333	20231011	151500	150	150	150	150	150	0
334	20231011	151400	150	150	150	150	150	0
335	20231011	151300	150	150	150	150	150	0
336	20231011	151200	150	150	150	150	150	0
337	20231011	151100	150	150	150	150	150	0
338	20231011	151000	150	150	150	150	150	0
339	20231011	150900	150	150	150	150	150	0
340	20231011	150800	150	150	150	150	150	0
341	20231011	150700	150	150	150	150	150	0
342	20231011	150600	150	150	150	150	150	0
343	20231011	150500	150	150	150	150	150	0
344	20231011	150400	150	150	150	150	150	0
345	20231011	150300	150	150	150	150	150	0
346	20231011	150200	150	150	150	150	150	0
347	20231011	150100	150	150	150	150	150	0
348	20231011	150000	150	150	150	150	150	0
349	20231011	145900	150	150	150	150	150	0
350	20231011	145800	150	150	150	150	150	0
351	20231011	145700	150	150	150	150	150	0
352	20231011	145600	150	150	150	150	150	0
353	20231011	145500	150	150	150	150	150	0
354	20231011	145400	150	150	150	150	150	0
355	20231011	145300	150	150	150	150	150	0
356	20231011	145200	150	150	150	150	150	0
357	20231011	145100	150	150	150	150	150	0
358	20231011	145000	150	150	150	150	150	0
359	20231011	144900	150	150	150	150	150	0
360	20231011	144800	150	150	150	150	150	0
361	20231011	144700	150	150	150	150	150	0
362	20231011	144600	150	150	150	150	150	0
363	20231011	144500	150	150	150	150	150	0
364	20231011	144400	150	150	150	150	150	0
365	20231011	144300	150	150	150	150	150	0
366	20231011	144200	150	150	150	150	150	0
367	20231011	144100	150	150	150	150	150	0
368	20231011	144000	150	150	150	150	150	0
369	20231011	143900	150	150	150	150	150	0
370	20231011	143800	150	150	150	150	150	0
371	20231011	143700	150	150	150	150	150	0
372	20231011	143600	150	150	150	150	150	0
373	20231011	143500	150	150	150	150	150	0
374	20231011	143400	150	150	150	150	150	0
375	20231011	143300	150	150	150	150	150	0
376	20231011	143200	150	150	150	150	150	0
377	20231011	143100	150	150	150	150	150	0
378	20231011	143000	150	150	150	150	150	0
379	20231011	142900	150	150	150	150	150	0
380	20231011	142800	150	150	150	150	150	0
381	20231011	142700	150	150	150	150	150	0
382	20231011	142600	150	150	150	150	150	0
383	20231011	142500	150	150	150	150	150	0
384	20231011	142400	150	150	150	150	150	0
385	20231011	142300	150	150	150	150	150	0
386	20231011	142200	150	150	150	150	150	0
387	20231011	142100	150	150	150	150	150	0
388	20231011	142000	150	150	150	150	150	0
389	20231011	141900	150	150	150	150	150	0
390	20231011	141800	150	150	150	150	150	0
391	20231011	141700	150	150	150	150	150	0
392	20231011	141600	150	150	150	150	150	0
393	20231011	141500	150	150	150	150	150	0
394	20231011	141400	150	150	150	150	150	0
395	20231011	141300	150	150	150	150	150	0
396	20231011	141200	150	150	150	150	150	0
397	20231011	141100	150	150	150	150	150	0
398	20231011	141000	150	150	150	150	150	0
399	20231011	140900	150	150	150	150	150	0
400	20231011	140800	150	150	150	150	150	0
401	20231011	140700	150	150	150	150	150	0
402	20231011	140600	150	150	150	150	150	0
403	20231011	140500	150	150	150	150	150	0
404	20231011	140400	150	150	150	150	150	0
405	20231011	140300	150	150	150	150	150	0
406	20231011	140200	150	150	150	150	150	0
407	20231011	140100	150	150	150	150	150	0
408	20231011	140000	150	150	150	150	150	0
409	20231011	135900	150	150	150	150	150	0
410	20231011	135800	150	150	150	150	150	0
411	20231011	135700	150	150	150	150	150	0
412	20231011	135600	150	150	150	150	150	0
413	20231011	135500	150	150	150	150	150	0
414	20231011	135400	150	150	150	150	150	0
415	20231011	135300	150	150	150	150	150	0
416	20231011	135200	150	150	150	150	150	0
417	20231011	135100	150	150	150	150	150	0
418	20231011	135000	150	150	150	150	150	0
419	20231011	134900	150	150	150	150	150	0
420	20231011	134800	150	150	150	150	150	0
421	20231011	134700	150	150	150	150	150	0
422	20231011	134600	150	150	150	150	150	0
423	20231011	134500	150	150	150	150	150	0
424	20231011	134400	150	150	150	150	150	0
425	20231011	134300	150	150	150	150	150	0
426	20231011	134200	150	150	150	150	150	0
427	20231011	134100	150	150	150	150	150	0
428	20231011	134000	150	150	150	150	150	0
429	20231011	133900	150	150	150	150	150	0
430	20231011	133800	150	150	150	150	150	0
431	20231011	133700	150	150	150	150	150	0
432	20231011	133600	150	150	150	150	150	0
433	20231011	133500	150	150	150	150	150	0
434	20231011	133400	150	150	150	150	150	0
435	20231011	133300	150	150	150	150	150	0
436	20231011	133200	150	150	150	150	150	0
437	20231011	133100	150	150	150	150	150	0
438	20231011	133000	150	150	150	150	150	0
439	20231011	132900	150	150	150	150	150	0
440	20231011	132800	150	150	150	150	150	0
441	20231011	132700	150	150	150	150	150	0
442	20231011	132600	150	150	150	150	150	0
443	20231011	132500	150	150	150	150	150	0
444	20231011	132400	150	150	150	150	150	0
445	20231011	132300	150	150	150	150	150	0
446	20231011	132200	150	150	150	150	150	0
447	20231011	132100	150	150	150	150	150	0
448	20231011	132000	150	150	150	150	150	0
449	20231011	131900	150	150	150	150	150	0
450	20231011	131800	150	150	150	150	150	0
451	20231011	131700	150	150	150	150	150	0
452	20231011	131600	150	150	150	150	150	0
453	20231011	131500	150	150	150	150	150	0
454	20231011	131400	150	150	150	150	150	0
455	20231011	131300	150	150	150	150	150	0
456	20231011	131200	150	150	150	150	150	0
457	20231011	131100	150	150	150	150	150	0
458	20231011	131000	150	150	150	150	150	0
459	20231011	130900	150	150	150	150	150	0
460	20231011	130800	150	150	150	150	150	0
461	20231011	130700	150	150	150	150	150	0
462	20231011	130600	150	150	150	150	150	0
463	20231011	130500	150	150	150	150	150	0
464	20231011	130400	150	150	150	150	150	0
465	20231011	130300	150	150	150	150	150	0
466	20231011	130200	150	150	150	150	150	0
467	20231011	130100	150	150	150	150	150	0
468	20231011	130000	150	150	150	150	150	0
469	20231011	125900	150	150	150	150	150	0
470	20231011	125800	150	150	150	150	150	0
471	20231011	125700	150	150	150	150	150	0
472	20231011	125600	150	150	150	150	150	0
473	20231011	125500	150	150	150	150	150	0
474	20231011	125400	150	150	150	150	150	0
475	20231011	125300	150	150	150	150	150	0
476	20231011	125200	150	150	150	150	150	0
477	20231011	125100	150	150	150	150	150	0
478	20231011	125000	150	150	150	150	150	0
479	20231011	124900	150	150	150	150	150	0
480	20231011	124800	150	150	150	150	150	0
481	20231011	124700	150	150	150	150	150	0
482	20231011	124600	150	150	150	150	150	0
483	20231011	124500	150	150	150	150	150	0
484	20231011	124400	150	150	150	150	150	0
485	20231011	124300	150	150	150	150	150	0
486	20231011	124200	150	150	150	150	150	0
487	20231011	124100	150	150	150	150	150	0
488	20231011	124000	150	150	150	150	150	0
489	20231011	123900	150	150	150	150	150	0
490	20231011	123800	150	150	150	150	150	0
491	20231011	123700	150	150	150	150	150	0
492	20231011	123600	150	150	150	150	150	0
493	20231011	123500	150	150	150	150	150	0
494	20231011	123400	150	150	150	150	150	0
495	20231011	123300	150	150	150	150	150	0
496	20231011	123200	150	150	150	150	150	0
497	20231011	123100	150	150	150	150	150	0
498	20231011	123000	150	150	150	150	150	0
499	20231011	122900	150	150	150	150	150	0
500	20231011	122800	150	150	150	150	150	0
501	20231011	122700	150	150	150	150	150	0
502	20231011	122600	150	150	150	150	150	0
503	20231011	122500	150	150	150	150	150	0
504	20231011	122400	150	150	150	150	150	0
505	20231011	122300	150	150	150	150	150	0
506	20231011	122200	150	150	150	150	150	0
507	20231011	122100	150	150	150	150	150	0
508	20231011	122000	150	150	150	150	150	0
509	20231011	121900	150	150	150	150	150	0
510	20231011	121800	150	150	150	150	150	0
511	20231011	121700	150	150	150	150	150	0
512	20231011	121600	150	150	150	150	150	0
513	20231011	121500	150	150	150	150	150	0
514	20231011	121400	150	150	150	150	150	0
515	20231011	121300	150	150	150	150	150	0
516	20231011	121200	150	150	150	150	150	0
517	20231011	121100	150	150	150	150	150	0
518	20231011	121000	150	150	150	150	150	0
519	20231011	120900	150	150	150	150	150	0
520	20231011	120800	150	150	150	150	150	0
521	20231011	120700	150	150	150	150	150	0
522	20231011	120600	150	150	150	150	150	0
523	20231011	120500	150	150	150	150	150	0
524	20231011	120400	150	150	150	150	150	0
525	20231011	120300	150	150	150	150	150	0
526	20231011	120200	150	150	150	150	150	0
527	20231011	120100	150	150	150	150	150	0
528	20231011	120000	150	150	150	150	150	0
529	20231011	115900	150	150	150	150	150	0
530	20231011	115800	150	150	150	150	150	0
531	20231011	115700	150	150	150	150	150	0
532	20231011	115600	150	150	150	150	150	0
533	20231011	115500	150	150	150	150	150	0
534	20231011	115400	150	150	150	150	150	0
535	20231011	115300	150	150	150	150	150	0
536	20231011	115200	150	150	150	150	150	0
537	20231011	115100	150	150	150	150	150	0
538	20231011	115000	150	150	150	150	150	0
539	20231011	114900	150	150	150	150	150	0
540	20231011	114800	150	150	150	150	150	0
541	20231011	114700	150	150	150	150	150	0
542	20231011	114600	150	150	150	150	150	0
543	20231011	114500	150	150	150	150	150	0
544	20231011	114400	150	150	150	150	150	0
545	20231011	114300	150	150	150	150	150	0
546	20231011	114200	150	150	150	150	150	0
547	20231011	114100	150	150	150	150	150	0
548	20231011	114000	150	150	150	150	150	0
549	20231011	113900	150	150	150	150	150	0
550	20231011	113800	150	150	150	150	150	0
551	20231011	113700	150	150	150	150	150	0
552	20231011	113600	150	150	150	150	150	0
553	20231011	113500	150	150	150	150	150	0
554	20231011	113400	150	150	150	150	150	0
555	20231011	113300	150	150	150	150	150	0
556	20231011	113200	150	150	150	150	150	0
557	20231011	113100	150	150	150	150	150	0
558	20231011	113000	150	150	150	150	150	0
559	20231011	112900	150	150	150	150	150	0
560	20231011	112800	150	150	150	150	150	0
561	20231011	112700	150	150	150	150	150	0
562	20231011	112600	150	150	150	150	150	0
563	20231011	112500	150	150	150	150	150	0
564	20231011	112400	150	150	150	150	150	0
565	20231011	112300	150	150	150	150	150	0
566	20231011	112200	150	150	150	150	150	0
567	20231011	112100	150	150	150	150	150	0
568	20231011	112000	150	150	150	150	150	0
569	20231011	111900	150	150	150	150	150	0
570	20231011	111800	150	150	150	150	150	0
571	20231011	111700	150	150	150	150	150	0
572	20231011	111600	150	150	150	150	150	0
573	20231011	111500	150	150	150	150	150	0
574	20231011	111400	150	150	150	150	150	0
575	20231011	111300	150	150	150	150	150	0
576	20231011	111200	150	150	150	150	150	0
577	20231011	111100	150	150	150	150	150	0
578	20231011	111000	150	150	150	150	150	0
579	20231011	110900	150	150	150	150	150	0
580	20231011	110800	150	150	150	150	150	0
581	20231011	110700	150	150	150	150	150	0
582	20231011	110600	150	150	150	150	150	0
583	20231011	110500	150	150	150	150	150	0
584	20231011	110400	150	150	150	150	150	0
585	20231011	110300	150	150	150	150	150	0
586	20231011	110200	150	150	150	150	150	0
587	20231011	110100	150	150	150	150	150	0
588	20231011	110000	150	150	150	150	150	0
589	20231011	105900	150	150	150	150	150	0
590	20231011	105800	150	150	150	150	150	0
591	20231011	105700	150	150	150	150	150	0
592	20231011	105600	150	150	150	150	150	0
593	20231011	105500	150	150	150	150	150	0
594	20231011	105400	150	150	150	150	150	0
595	20231011	105300	150	150	150	150	150	0
596	20231011	105200	150	150	150	150	150	0
597	20231011	105100	150	150	150	150	150	0
598	20231011	105000	150	150	150	150	150	0
599	20231011	104900	150	150	150	150	150	0
600	20231011	104800	150	150	150	150	150	0
601	20231011	104700	150	150	150	150	150	0
602	20231011	104600	150	150	150	150	150	0
603	20231011	104500	150	150	150	150	150	0
604	20231011	104400	150	150	150	150	150	0
605	20231011	104300	150	150	150	150	150	0
606	20231011	104200	150	150	150	150	150	0
607	20231011	104100	150	150	150	150	150	0
608	20231011	104000	150	150	150	150	150	0
609	20231011	103900	150	150	150	150	150	0
610	20231011	103800	150	150	150	150	150	0
611	20231011	103700	150	150	150	150	150	0
612	20231011	103600	150	150	150	150	150	0
613	20231011	103500	150	150	150	150	150	0
614	20231011	103400	150	150	150	150	150	0
615	20231011	103300	150	150	150	150	150	0
616	20231011	103200	150	150	150	150	150	0
617	20231011	103100	150	150	150	150	150	0
618	20231011	103000	150	150	150	150	150	0
619	20231011	102900	150	150	150	150	150	0
620	20231011	102800	150	150	150	150	150	0
621	20231011	102700	150	150	150	150	150	0
622	20231011	102600	150	150	150	150	150	0
623	20231011	102500	150	150	150	150	150	0
624	20231011	102400	150	150	150	150	150	0
625	20231011	102300	150	150	150	150	150	0
626	20231011	102200	150	150	150	150	150	0
627	20231011	102100	150	150	150	150	150	0
628	20231011	102000	150	150	150	150	150	0
629	20231011	101900	150	150	150	150	150	0
630	20231011	101800	150	150	150	150	150	0
631	20231011	101700	150	150	150	150	150	0
632	20231011	101600	150	150	150	150	150	0
633	20231011	101500	150	150	150	150	150	0
634	20231011	101400	150	150	150	150	150	0
635	20231011	101300	150	150	150	150	150	0
636	20231011	101200	150	150	150	150	150	0
637	20231011	101100	150	150	150	150	150	0
638	20231011	101000	150	150	150	150	150	0
639	20231011	100900	150	150	150	150	150	0
640	20231011	100800	150	150	150	150	150	0
641	20231011	100700	150	150	150	150	150	0
642	20231011	100600	150	150	150	150	150	0
643	20231011	100500	150	150	150	150	150	0
644	20231011	100400	150	150	150	150	150	0
645	20231011	100300	150	150	150	150	150	0
646	20231011	100200	150	150	150	150	150	0
647	20231011	100100	150	150	150	150	150	0
648	20231011	100000	150	150	150	150	150	0
649	20231011	095900	150	150	150	150	150	0
650	20231011	095800	150	150	150	150	150	0
651	20231011	095700	150	150	150	150	150	0
652	20231011	095600	150	150	150	150	150	0
653	20231011	095500	150	150	150	150	150	0
654	20231011	095400	150	150	150	150	150	0
655	20231011	095300	150	150	150	150	150	0
656	20231011	095200	150	150	150	150	150	0
657	20231011	095100	150	150	150	150	150	0
658	20231011	095000	150	150	150	150	150	0
659	20231011	094900	150	150	150	150	150	0
660	20231011	094800	150	150	150	150	150	0
661	20231011	094700	150	150	150	150	150	0
662	20231011	094600	150	150	150	150	150	0
663	20231011	094500	150	150	150	150	150	0
664	20231011	094400	150	150	150	150	150	0
665	20231011	094300	150	150	150	150	150	0
666	20231011	094200	150	150	150	150	150	0
667	20231011	094100	150	150	150	150	150	0
668	20231011	094000	150	150	150	150	150	0
669	20231011	093900	150	150	150	150	150	0
670	20231011	093800	150	150	150	150	150	0
671	20231011	093700	150	150	150	150	150	0
672	20231011	093600	150	150	150	150	150	0
673	20231011	093500	150	150	150	150	150	0
674	20231011	093400	150	150	150	150	150	0
675	20231011	093300	150	150	150	150	150	0
676	20231011	093200	150	150	150	150	150	0
677	20231011	093100	150	150	150	150	150	0
678	20231011	093000	150	150	150	150	150	0
679	20231011	092900	150	150	150	150	150	0
680	20231011	092800	150	150	150	150	150	0
681	20231011	092700	150	150	150	150	150	0
682	20231011	092600	150	150	150	150	150	0
683	20231011	092500	150	150	150	150	150	0
684	20231011	092400	150	150	150	150	150	0
685	20231011	092300	150	150	150	150	150	0
686	20231011	092200	150	150	150	150	150	0
687	20231011	092100	150	150	150	150	150	0
688	20231011	092000	150	150	150	150	150	0
689	20231011	091900	150	150	150	150	150	0
690	20231011	091800	150	150	150	150	150	0
691	20231011	091700	150	150	150	150	150	0
692	20231011	091600	150	150	150	150	150	0
693	20231011	091500	150	150	150	150	150	0
694	20231011	091400	150	150	150	150	150	0
695	20231011	091300	150	150	150	150	150	0
696	20231011	091200	150	150	150	150	150	0
697	20231011	091100	150	150	150	150	150	0
698	20231011	091000	150	150	150	150	150	0
699	20231011	090900	150	150	150	150	150	0
700	20231011	090800	150	150	150	150	150	0
701	20231011	090700	150	150	150	150	150	0
702	20231011	090600	150	150	150	150	150	0
703	20231011	090500	150	150	150	150	150	0
704	20231011	090400	150	150	150	150	150	0
705	20231011	090300	150	150	150	150	150	0
706	20231011	090200	150	150	150	150	150	0
707	20231011	090100	150	150	150	150	150	1
708	20231011	090000	0	134	134	134	134	0