40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 3 | 20240517 | 210500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 4 | 20240517 | 210400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 5 | 20240517 | 210300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 6 | 20240517 | 210200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 7 | 20240517 | 210100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 8 | 20240517 | 210000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 9 | 20240517 | 205900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 10 | 20240517 | 205800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 11 | 20240517 | 205700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 12 | 20240517 | 205600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 13 | 20240517 | 205500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 14 | 20240517 | 205400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 15 | 20240517 | 205300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 16 | 20240517 | 205200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 17 | 20240517 | 205100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 18 | 20240517 | 205000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 19 | 20240517 | 204900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 20 | 20240517 | 204800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 21 | 20240517 | 204700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 22 | 20240517 | 204600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 23 | 20240517 | 204500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 24 | 20240517 | 204400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 25 | 20240517 | 204300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 26 | 20240517 | 204200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 27 | 20240517 | 204100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 28 | 20240517 | 204000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 29 | 20240517 | 203900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 30 | 20240517 | 203800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 31 | 20240517 | 203700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 32 | 20240517 | 203600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 33 | 20240517 | 203500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 34 | 20240517 | 203400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 35 | 20240517 | 203300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 36 | 20240517 | 203200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 37 | 20240517 | 203100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 38 | 20240517 | 203000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 39 | 20240517 | 202900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 40 | 20240517 | 202800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 41 | 20240517 | 202700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 42 | 20240517 | 202600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 43 | 20240517 | 202500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 44 | 20240517 | 202400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 45 | 20240517 | 202300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 46 | 20240517 | 202200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 47 | 20240517 | 202100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 48 | 20240517 | 202000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 49 | 20240517 | 201900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 50 | 20240517 | 201800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 51 | 20240517 | 201700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 52 | 20240517 | 201600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 53 | 20240517 | 201500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 54 | 20240517 | 201400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 55 | 20240517 | 201300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 56 | 20240517 | 201200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 57 | 20240517 | 201100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 58 | 20240517 | 201000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 59 | 20240517 | 200900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 60 | 20240517 | 200800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 61 | 20240517 | 200700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 62 | 20240517 | 200600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 63 | 20240517 | 200500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 64 | 20240517 | 200400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 65 | 20240517 | 200300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 66 | 20240517 | 200200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 67 | 20240517 | 200100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 68 | 20240517 | 200000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 69 | 20240517 | 195900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 70 | 20240517 | 195800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 71 | 20240517 | 195700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 72 | 20240517 | 195600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 73 | 20240517 | 195500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 74 | 20240517 | 195400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 75 | 20240517 | 195300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 76 | 20240517 | 195200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 77 | 20240517 | 195100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 78 | 20240517 | 195000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 79 | 20240517 | 194900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 80 | 20240517 | 194800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 81 | 20240517 | 194700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 82 | 20240517 | 194600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 83 | 20240517 | 194500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 84 | 20240517 | 194400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 85 | 20240517 | 194300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 86 | 20240517 | 194200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 87 | 20240517 | 194100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 88 | 20240517 | 194000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 89 | 20240517 | 193900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 90 | 20240517 | 193800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 91 | 20240517 | 193700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 92 | 20240517 | 193600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 93 | 20240517 | 193500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 94 | 20240517 | 193400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 95 | 20240517 | 193300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 96 | 20240517 | 193200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 97 | 20240517 | 193100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 98 | 20240517 | 193000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 99 | 20240517 | 192900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 100 | 20240517 | 192800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 101 | 20240517 | 192700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 102 | 20240517 | 192600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 103 | 20240517 | 192500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 104 | 20240517 | 192400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 105 | 20240517 | 192300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 106 | 20240517 | 192200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 107 | 20240517 | 192100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 108 | 20240517 | 192000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 109 | 20240517 | 191900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 110 | 20240517 | 191800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 111 | 20240517 | 191700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 112 | 20240517 | 191600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 113 | 20240517 | 191500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 114 | 20240517 | 191400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 115 | 20240517 | 191300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 116 | 20240517 | 191200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 117 | 20240517 | 191100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 118 | 20240517 | 191000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 119 | 20240517 | 190900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 120 | 20240517 | 190800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 121 | 20240517 | 190700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 122 | 20240517 | 190600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 123 | 20240517 | 190500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 124 | 20240517 | 190400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 125 | 20240517 | 190300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 126 | 20240517 | 190200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 127 | 20240517 | 190100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 128 | 20240517 | 190000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 129 | 20240517 | 185900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 130 | 20240517 | 185800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 131 | 20240517 | 185700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 132 | 20240517 | 185600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 133 | 20240517 | 185500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 134 | 20240517 | 185400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 135 | 20240517 | 185300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 136 | 20240517 | 185200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 137 | 20240517 | 185100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 138 | 20240517 | 185000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 139 | 20240517 | 184900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 140 | 20240517 | 184800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 141 | 20240517 | 184700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 142 | 20240517 | 184600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 143 | 20240517 | 184500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 144 | 20240517 | 184400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 145 | 20240517 | 184300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 146 | 20240517 | 184200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 147 | 20240517 | 184100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 148 | 20240517 | 184000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 149 | 20240517 | 183900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 150 | 20240517 | 183800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 151 | 20240517 | 183700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 152 | 20240517 | 183600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 153 | 20240517 | 183500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 154 | 20240517 | 183400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 155 | 20240517 | 183300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 156 | 20240517 | 183200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 157 | 20240517 | 183100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 158 | 20240517 | 183000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 159 | 20240517 | 182900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 160 | 20240517 | 182800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 161 | 20240517 | 182700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 162 | 20240517 | 182600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 163 | 20240517 | 182500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 164 | 20240517 | 182400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 165 | 20240517 | 182300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 166 | 20240517 | 182200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 167 | 20240517 | 182100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 168 | 20240517 | 182000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 169 | 20240517 | 181900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 170 | 20240517 | 181800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 171 | 20240517 | 181700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 172 | 20240517 | 181600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 173 | 20240517 | 181500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 174 | 20240517 | 181400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 175 | 20240517 | 181300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 176 | 20240517 | 181200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 177 | 20240517 | 181100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 178 | 20240517 | 181000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 179 | 20240517 | 180900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 180 | 20240517 | 180800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 181 | 20240517 | 180700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 182 | 20240517 | 180600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 183 | 20240517 | 180500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 184 | 20240517 | 180400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 185 | 20240517 | 180300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 186 | 20240517 | 180200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 187 | 20240517 | 180100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 188 | 20240517 | 180000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 189 | 20240517 | 175900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 190 | 20240517 | 175800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 191 | 20240517 | 175700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 192 | 20240517 | 175600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 193 | 20240517 | 175500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 194 | 20240517 | 175400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 195 | 20240517 | 175300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 196 | 20240517 | 175200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 197 | 20240517 | 175100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 198 | 20240517 | 175000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 199 | 20240517 | 174900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 200 | 20240517 | 174800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20240517 | 174700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240517 | 174600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240517 | 174500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240517 | 174400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240517 | 174300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240517 | 174200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240517 | 174100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240517 | 174000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240517 | 173900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240517 | 173800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240517 | 173700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 212 | 20240517 | 173600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 213 | 20240517 | 173500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 214 | 20240517 | 173400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 215 | 20240517 | 173300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 216 | 20240517 | 173200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 217 | 20240517 | 173100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 218 | 20240517 | 173000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 219 | 20240517 | 172900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20240517 | 172800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 221 | 20240517 | 172700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 222 | 20240517 | 172600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 223 | 20240517 | 172500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 224 | 20240517 | 172400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 225 | 20240517 | 172300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 226 | 20240517 | 172200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 227 | 20240517 | 172100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 228 | 20240517 | 172000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 229 | 20240517 | 171900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 230 | 20240517 | 171800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 231 | 20240517 | 171700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 232 | 20240517 | 171600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 233 | 20240517 | 171500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 234 | 20240517 | 171400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 235 | 20240517 | 171300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 236 | 20240517 | 171200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 237 | 20240517 | 171100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 238 | 20240517 | 171000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 239 | 20240517 | 170900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 240 | 20240517 | 170800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 241 | 20240517 | 170700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 242 | 20240517 | 170600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 243 | 20240517 | 170500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 244 | 20240517 | 170400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 245 | 20240517 | 170300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 246 | 20240517 | 170200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 247 | 20240517 | 170100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 248 | 20240517 | 170000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 249 | 20240517 | 165900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 250 | 20240517 | 165800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 251 | 20240517 | 165700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 252 | 20240517 | 165600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 253 | 20240517 | 165500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 254 | 20240517 | 165400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 255 | 20240517 | 165300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 256 | 20240517 | 165200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 257 | 20240517 | 165100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 258 | 20240517 | 165000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 259 | 20240517 | 164900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 260 | 20240517 | 164800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240517 | 164700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 262 | 20240517 | 164600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 263 | 20240517 | 164500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 264 | 20240517 | 164400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 265 | 20240517 | 164300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 266 | 20240517 | 164200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 267 | 20240517 | 164100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 268 | 20240517 | 164000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 269 | 20240517 | 163900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 270 | 20240517 | 163800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20240517 | 163700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20240517 | 163600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 273 | 20240517 | 163500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20240517 | 163400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20240517 | 163300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20240517 | 163200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20240517 | 163100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20240517 | 163000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20240517 | 162900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20240517 | 162800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240517 | 162700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 282 | 20240517 | 162600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 283 | 20240517 | 162500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 284 | 20240517 | 162400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 285 | 20240517 | 162300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 286 | 20240517 | 162200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 287 | 20240517 | 162100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 288 | 20240517 | 162000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 289 | 20240517 | 161900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 290 | 20240517 | 161800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 291 | 20240517 | 161700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 292 | 20240517 | 161600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 293 | 20240517 | 161500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 294 | 20240517 | 161400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 295 | 20240517 | 161300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 296 | 20240517 | 161200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 297 | 20240517 | 161100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 298 | 20240517 | 161000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 299 | 20240517 | 160900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 300 | 20240517 | 160800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 301 | 20240517 | 160700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 302 | 20240517 | 160600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 303 | 20240517 | 160500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 304 | 20240517 | 160400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 305 | 20240517 | 160300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 306 | 20240517 | 160200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 307 | 20240517 | 160100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 308 | 20240517 | 160000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 309 | 20240517 | 155900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 310 | 20240517 | 155800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 311 | 20240517 | 155700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 312 | 20240517 | 155600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20240517 | 155500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 314 | 20240517 | 155400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 315 | 20240517 | 155300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 316 | 20240517 | 155200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 317 | 20240517 | 155100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 318 | 20240517 | 155000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20240517 | 154900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20240517 | 154800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20240517 | 154700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20240517 | 154600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20240517 | 154500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20240517 | 154400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 325 | 20240517 | 154300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 326 | 20240517 | 154200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 327 | 20240517 | 154100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 328 | 20240517 | 154000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 329 | 20240517 | 153900 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 330 | 20240517 | 153800 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 331 | 20240517 | 153700 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 332 | 20240517 | 153600 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 333 | 20240517 | 153500 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 334 | 20240517 | 153400 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 335 | 20240517 | 153300 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 336 | 20240517 | 153200 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 337 | 20240517 | 153100 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 0 |
| 338 | 20240517 | 153000 | 67285693760 | 15210 | 15210 | 15210 | 15210 | 25212 |
| 339 | 20240517 | 152900 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20240517 | 152800 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20240517 | 152700 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 342 | 20240517 | 152600 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 343 | 20240517 | 152500 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 344 | 20240517 | 152400 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 345 | 20240517 | 152300 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 346 | 20240517 | 152200 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 347 | 20240517 | 152100 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 348 | 20240517 | 152000 | 66902219240 | 15100 | 15100 | 15100 | 15100 | 0 |
| 349 | 20240517 | 151900 | 66902219240 | 15100 | 15240 | 15300 | 15100 | 11636 |
| 350 | 20240517 | 151800 | 66724952330 | 15240 | 15310 | 15340 | 15210 | 12382 |
| 351 | 20240517 | 151700 | 66535683580 | 15340 | 15400 | 15400 | 15300 | 9406 |
| 352 | 20240517 | 151600 | 66391296810 | 15400 | 15270 | 15400 | 15260 | 14372 |
| 353 | 20240517 | 151500 | 66171450190 | 15270 | 15240 | 15270 | 15240 | 6780 |
| 354 | 20240517 | 151400 | 66068038910 | 15240 | 15220 | 15270 | 15210 | 7000 |
| 355 | 20240517 | 151300 | 65961376560 | 15220 | 15140 | 15220 | 15140 | 11902 |
| 356 | 20240517 | 151200 | 65780806890 | 15150 | 15090 | 15150 | 15090 | 4256 |
| 357 | 20240517 | 151100 | 65716428420 | 15090 | 15110 | 15160 | 15090 | 8514 |
| 358 | 20240517 | 151000 | 65587661980 | 15130 | 15090 | 15150 | 15090 | 3862 |
| 359 | 20240517 | 150900 | 65529227520 | 15100 | 15060 | 15120 | 15060 | 2322 |
| 360 | 20240517 | 150800 | 65494204270 | 15060 | 15090 | 15130 | 15050 | 6997 |
| 361 | 20240517 | 150700 | 65388742420 | 15090 | 15140 | 15170 | 15090 | 2255 |
| 362 | 20240517 | 150600 | 65354600180 | 15110 | 15140 | 15150 | 15110 | 1571 |
| 363 | 20240517 | 150500 | 65330830190 | 15110 | 15070 | 15140 | 15060 | 6728 |
| 364 | 20240517 | 150400 | 65229267180 | 15060 | 15150 | 15160 | 15060 | 2714 |
| 365 | 20240517 | 150300 | 65188293410 | 15150 | 15130 | 15200 | 15130 | 1958 |
| 366 | 20240517 | 150200 | 65158606030 | 15120 | 15070 | 15130 | 15070 | 1144 |
| 367 | 20240517 | 150100 | 65141320970 | 15070 | 15150 | 15150 | 15010 | 5762 |
| 368 | 20240517 | 150000 | 65054547370 | 15150 | 15230 | 15230 | 15040 | 3760 |
| 369 | 20240517 | 145900 | 64997505000 | 15220 | 15250 | 15270 | 15210 | 4440 |
| 370 | 20240517 | 145800 | 64929796070 | 15250 | 15230 | 15280 | 15200 | 8075 |
| 371 | 20240517 | 145700 | 64806787310 | 15270 | 15110 | 15330 | 15100 | 11151 |
| 372 | 20240517 | 145600 | 64636822940 | 15130 | 15040 | 15130 | 15040 | 5372 |
| 373 | 20240517 | 145500 | 64555751240 | 15030 | 15060 | 15080 | 15020 | 2607 |
| 374 | 20240517 | 145400 | 64516490810 | 15060 | 15010 | 15070 | 15010 | 2149 |
| 375 | 20240517 | 145300 | 64484167070 | 15010 | 14970 | 15020 | 14960 | 1971 |
| 376 | 20240517 | 145200 | 64454624910 | 14970 | 15000 | 15050 | 14960 | 4456 |
| 377 | 20240517 | 145100 | 64387789580 | 15000 | 15000 | 15000 | 14970 | 2695 |
| 378 | 20240517 | 145000 | 64347384100 | 14990 | 14950 | 15010 | 14950 | 6052 |
| 379 | 20240517 | 144900 | 64256685880 | 14950 | 14890 | 14970 | 14860 | 7498 |
| 380 | 20240517 | 144800 | 64144893610 | 14890 | 14860 | 14950 | 14850 | 6859 |
| 381 | 20240517 | 144700 | 64042703420 | 14860 | 14830 | 14890 | 14800 | 13001 |
| 382 | 20240517 | 144600 | 63849670160 | 14820 | 14890 | 15000 | 14820 | 15997 |
| 383 | 20240517 | 144500 | 63611672080 | 14860 | 15050 | 15050 | 14860 | 11479 |
| 384 | 20240517 | 144400 | 63439834590 | 15050 | 15050 | 15060 | 15010 | 3294 |
| 385 | 20240517 | 144300 | 63390298880 | 15050 | 14990 | 15050 | 14990 | 5201 |
| 386 | 20240517 | 144200 | 63312203120 | 15000 | 14960 | 15030 | 14940 | 4954 |
| 387 | 20240517 | 144100 | 63237957570 | 14970 | 15030 | 15050 | 14950 | 14599 |
| 388 | 20240517 | 144000 | 63019009170 | 15020 | 15070 | 15100 | 15010 | 6681 |
| 389 | 20240517 | 143900 | 62918505510 | 15070 | 15130 | 15130 | 15040 | 7648 |
| 390 | 20240517 | 143800 | 62803163810 | 15130 | 15240 | 15240 | 15010 | 19817 |
| 391 | 20240517 | 143700 | 62504007690 | 15240 | 15370 | 15370 | 15230 | 10180 |
| 392 | 20240517 | 143600 | 62348441920 | 15350 | 15380 | 15400 | 15310 | 4747 |
| 393 | 20240517 | 143500 | 62275487180 | 15390 | 15370 | 15400 | 15330 | 2520 |
| 394 | 20240517 | 143400 | 62236740530 | 15370 | 15360 | 15470 | 15340 | 10133 |
| 395 | 20240517 | 143300 | 62080508080 | 15350 | 15290 | 15360 | 15290 | 3119 |
| 396 | 20240517 | 143200 | 62032663370 | 15290 | 15320 | 15360 | 15270 | 3423 |
| 397 | 20240517 | 143100 | 61980277000 | 15360 | 15390 | 15390 | 15330 | 2306 |
| 398 | 20240517 | 143000 | 61944888030 | 15390 | 15340 | 15420 | 15310 | 5458 |
| 399 | 20240517 | 142900 | 61860919570 | 15340 | 15330 | 15340 | 15300 | 3072 |
| 400 | 20240517 | 142800 | 61813873330 | 15340 | 15380 | 15400 | 15300 | 4560 |
| 401 | 20240517 | 142700 | 61743850020 | 15380 | 15220 | 15400 | 15200 | 7194 |
| 402 | 20240517 | 142600 | 61634014070 | 15200 | 15330 | 15330 | 15200 | 15479 |
| 403 | 20240517 | 142500 | 61397479990 | 15310 | 15340 | 15350 | 15310 | 3885 |
| 404 | 20240517 | 142400 | 61337969290 | 15350 | 15380 | 15400 | 15330 | 6235 |
| 405 | 20240517 | 142300 | 61242203850 | 15380 | 15340 | 15430 | 15340 | 3417 |
| 406 | 20240517 | 142200 | 61189614720 | 15330 | 15450 | 15480 | 15310 | 18108 |
| 407 | 20240517 | 142100 | 60911267350 | 15450 | 15540 | 15550 | 15450 | 3672 |
| 408 | 20240517 | 142000 | 60854435670 | 15560 | 15470 | 15600 | 15470 | 2714 |
| 409 | 20240517 | 141900 | 60812210380 | 15470 | 15490 | 15550 | 15470 | 2565 |
| 410 | 20240517 | 141800 | 60772463880 | 15490 | 15570 | 15570 | 15450 | 7579 |
| 411 | 20240517 | 141700 | 60655055810 | 15570 | 15640 | 15640 | 15570 | 4229 |
| 412 | 20240517 | 141600 | 60589091590 | 15640 | 15670 | 15690 | 15620 | 7088 |
| 413 | 20240517 | 141500 | 60478037360 | 15670 | 15600 | 15680 | 15580 | 10946 |
| 414 | 20240517 | 141400 | 60306875490 | 15580 | 15610 | 15610 | 15570 | 2769 |
| 415 | 20240517 | 141300 | 60263687310 | 15600 | 15550 | 15630 | 15510 | 5713 |
| 416 | 20240517 | 141200 | 60174871140 | 15520 | 15600 | 15630 | 15520 | 4571 |
| 417 | 20240517 | 141100 | 60103600340 | 15600 | 15630 | 15680 | 15600 | 10304 |
| 418 | 20240517 | 141000 | 59942366030 | 15660 | 15480 | 15680 | 15460 | 8600 |
| 419 | 20240517 | 140900 | 59808200490 | 15460 | 15450 | 15500 | 15440 | 2510 |
| 420 | 20240517 | 140800 | 59769429160 | 15450 | 15450 | 15500 | 15440 | 2153 |
| 421 | 20240517 | 140700 | 59736144850 | 15490 | 15570 | 15580 | 15410 | 2984 |
| 422 | 20240517 | 140600 | 59689909630 | 15570 | 15540 | 15570 | 15520 | 4351 |
| 423 | 20240517 | 140500 | 59622228980 | 15540 | 15450 | 15540 | 15450 | 3084 |
| 424 | 20240517 | 140400 | 59574388730 | 15460 | 15410 | 15470 | 15360 | 3006 |
| 425 | 20240517 | 140300 | 59528089360 | 15360 | 15410 | 15420 | 15340 | 7139 |
| 426 | 20240517 | 140200 | 59418284200 | 15420 | 15420 | 15470 | 15420 | 5719 |
| 427 | 20240517 | 140100 | 59330024630 | 15430 | 15480 | 15550 | 15430 | 8981 |
| 428 | 20240517 | 140000 | 59190875550 | 15450 | 15480 | 15500 | 15420 | 5756 |
| 429 | 20240517 | 135900 | 59101904050 | 15480 | 15430 | 15480 | 15420 | 4281 |
| 430 | 20240517 | 135800 | 59035797810 | 15430 | 15610 | 15610 | 15420 | 11145 |
| 431 | 20240517 | 135700 | 58862765920 | 15610 | 15650 | 15670 | 15510 | 9251 |
| 432 | 20240517 | 135600 | 58718633520 | 15660 | 15730 | 15740 | 15660 | 14190 |
| 433 | 20240517 | 135500 | 58495923430 | 15730 | 15690 | 15750 | 15680 | 14786 |
| 434 | 20240517 | 135400 | 58263455600 | 15680 | 15610 | 15700 | 15610 | 10796 |
| 435 | 20240517 | 135300 | 58094275990 | 15630 | 15500 | 15670 | 15460 | 13677 |
| 436 | 20240517 | 135200 | 57881602210 | 15500 | 15440 | 15500 | 15420 | 4394 |
| 437 | 20240517 | 135100 | 57813727550 | 15420 | 15300 | 15500 | 15300 | 5082 |
| 438 | 20240517 | 135000 | 57735351460 | 15300 | 15360 | 15390 | 15280 | 11014 |
| 439 | 20240517 | 134900 | 57566583440 | 15350 | 15320 | 15400 | 15310 | 5169 |
| 440 | 20240517 | 134800 | 57487223710 | 15350 | 15470 | 15490 | 15300 | 19046 |
| 441 | 20240517 | 134700 | 57194493300 | 15470 | 15480 | 15560 | 15430 | 11707 |
| 442 | 20240517 | 134600 | 57013086940 | 15450 | 15530 | 15530 | 15400 | 10454 |
| 443 | 20240517 | 134500 | 56851464950 | 15530 | 15580 | 15630 | 15520 | 5700 |
| 444 | 20240517 | 134400 | 56762667000 | 15590 | 15610 | 15650 | 15560 | 7311 |
| 445 | 20240517 | 134300 | 56648665150 | 15630 | 15500 | 15650 | 15400 | 15853 |
| 446 | 20240517 | 134200 | 56403244570 | 15490 | 15650 | 15650 | 15430 | 19675 |
| 447 | 20240517 | 134100 | 56097062940 | 15640 | 15660 | 15700 | 15610 | 8142 |
| 448 | 20240517 | 134000 | 55969706280 | 15670 | 15790 | 15810 | 15650 | 15065 |
| 449 | 20240517 | 133900 | 55732648370 | 15780 | 15730 | 15800 | 15650 | 12969 |
| 450 | 20240517 | 133800 | 55528558210 | 15750 | 15720 | 15850 | 15700 | 47271 |
| 451 | 20240517 | 133700 | 54782345940 | 15720 | 15660 | 15720 | 15590 | 12745 |
| 452 | 20240517 | 133600 | 54582971440 | 15670 | 15740 | 15740 | 15650 | 15829 |
| 453 | 20240517 | 133500 | 54334651450 | 15690 | 15770 | 15800 | 15650 | 45577 |
| 454 | 20240517 | 133400 | 53616795550 | 15770 | 15700 | 15770 | 15560 | 46731 |
| 455 | 20240517 | 133300 | 52883745980 | 15660 | 15480 | 15700 | 15470 | 39230 |
| 456 | 20240517 | 133200 | 52272275050 | 15460 | 15410 | 15480 | 15370 | 10024 |
| 457 | 20240517 | 133100 | 52117865010 | 15410 | 15390 | 15430 | 15380 | 5536 |
| 458 | 20240517 | 133000 | 52032636900 | 15430 | 15450 | 15450 | 15350 | 10284 |
| 459 | 20240517 | 132900 | 51874200500 | 15450 | 15480 | 15540 | 15440 | 25691 |
| 460 | 20240517 | 132800 | 51475782060 | 15480 | 15490 | 15520 | 15440 | 35805 |
| 461 | 20240517 | 132700 | 50920940720 | 15490 | 15250 | 15500 | 15250 | 25812 |
| 462 | 20240517 | 132600 | 50523037180 | 15250 | 15260 | 15270 | 15200 | 4483 |
| 463 | 20240517 | 132500 | 50454745750 | 15270 | 15310 | 15310 | 15250 | 3087 |
| 464 | 20240517 | 132400 | 50407601070 | 15310 | 15250 | 15320 | 15250 | 3171 |
| 465 | 20240517 | 132300 | 50359077880 | 15290 | 15300 | 15350 | 15250 | 7104 |
| 466 | 20240517 | 132200 | 50250282600 | 15300 | 15320 | 15320 | 15280 | 2761 |
| 467 | 20240517 | 132100 | 50208040090 | 15320 | 15230 | 15320 | 15190 | 6073 |
| 468 | 20240517 | 132000 | 50115522670 | 15230 | 15250 | 15280 | 15220 | 5771 |
| 469 | 20240517 | 131900 | 50027604310 | 15250 | 15360 | 15360 | 15240 | 11783 |
| 470 | 20240517 | 131800 | 49847481810 | 15350 | 15400 | 15420 | 15350 | 8076 |
| 471 | 20240517 | 131700 | 49723165950 | 15420 | 15380 | 15420 | 15330 | 9373 |
| 472 | 20240517 | 131600 | 49578976780 | 15370 | 15400 | 15410 | 15320 | 6832 |
| 473 | 20240517 | 131500 | 49474108730 | 15400 | 15270 | 15480 | 15270 | 27443 |
| 474 | 20240517 | 131400 | 49051232870 | 15270 | 15320 | 15350 | 15270 | 11319 |
| 475 | 20240517 | 131300 | 48877910010 | 15330 | 15260 | 15350 | 15260 | 24883 |
| 476 | 20240517 | 131200 | 48496698910 | 15260 | 15210 | 15260 | 15190 | 11766 |
| 477 | 20240517 | 131100 | 48317592200 | 15200 | 15120 | 15230 | 15120 | 13845 |
| 478 | 20240517 | 131000 | 48107279190 | 15130 | 14960 | 15130 | 14960 | 5484 |
| 479 | 20240517 | 130900 | 48024629960 | 14980 | 15000 | 15000 | 14940 | 1903 |
| 480 | 20240517 | 130800 | 47996169440 | 15000 | 15010 | 15010 | 14940 | 3524 |
| 481 | 20240517 | 130700 | 47943447850 | 15010 | 15020 | 15030 | 14960 | 2334 |
| 482 | 20240517 | 130600 | 47908452320 | 15030 | 15050 | 15070 | 15030 | 2041 |
| 483 | 20240517 | 130500 | 47877749330 | 15050 | 15060 | 15060 | 15020 | 1490 |
| 484 | 20240517 | 130400 | 47855350350 | 15060 | 15100 | 15110 | 15020 | 2314 |
| 485 | 20240517 | 130300 | 47820495470 | 15100 | 15130 | 15140 | 15070 | 5192 |
| 486 | 20240517 | 130200 | 47742090060 | 15130 | 15110 | 15140 | 15110 | 2400 |
| 487 | 20240517 | 130100 | 47705782480 | 15110 | 15110 | 15120 | 15090 | 4267 |
| 488 | 20240517 | 130000 | 47641341410 | 15090 | 15050 | 15150 | 15040 | 10650 |
| 489 | 20240517 | 125900 | 47480505490 | 15050 | 14980 | 15060 | 14970 | 11656 |
| 490 | 20240517 | 125800 | 47305543000 | 14970 | 14860 | 14980 | 14850 | 9578 |
| 491 | 20240517 | 125700 | 47162894600 | 14860 | 14850 | 14860 | 14840 | 1468 |
| 492 | 20240517 | 125600 | 47141094800 | 14850 | 14850 | 14850 | 14840 | 1410 |
| 493 | 20240517 | 125500 | 47120169270 | 14840 | 14840 | 14850 | 14830 | 386 |
| 494 | 20240517 | 125400 | 47114439560 | 14850 | 14840 | 14850 | 14820 | 2289 |
| 495 | 20240517 | 125300 | 47080497340 | 14840 | 14840 | 14840 | 14830 | 1005 |
| 496 | 20240517 | 125200 | 47065584300 | 14810 | 14750 | 14850 | 14750 | 2760 |
| 497 | 20240517 | 125100 | 47024694610 | 14770 | 14750 | 14770 | 14730 | 2059 |
| 498 | 20240517 | 125000 | 46994349230 | 14740 | 14750 | 14770 | 14720 | 3683 |
| 499 | 20240517 | 124900 | 46940063430 | 14750 | 14810 | 14820 | 14710 | 9660 |
| 500 | 20240517 | 124800 | 46797333280 | 14810 | 14840 | 14840 | 14810 | 2448 |
| 501 | 20240517 | 124700 | 46761061070 | 14850 | 14850 | 14850 | 14830 | 1198 |
| 502 | 20240517 | 124600 | 46743276260 | 14860 | 14860 | 14860 | 14850 | 215 |
| 503 | 20240517 | 124500 | 46740081390 | 14860 | 14850 | 14860 | 14850 | 2427 |
| 504 | 20240517 | 124400 | 46704035920 | 14850 | 14870 | 14870 | 14850 | 909 |
| 505 | 20240517 | 124300 | 46690532770 | 14860 | 14870 | 14880 | 14860 | 579 |
| 506 | 20240517 | 124200 | 46681923860 | 14870 | 14860 | 14870 | 14850 | 693 |
| 507 | 20240517 | 124100 | 46671630750 | 14860 | 14880 | 14880 | 14860 | 1748 |
| 508 | 20240517 | 124000 | 46645642960 | 14880 | 14890 | 14900 | 14880 | 1354 |
| 509 | 20240517 | 123900 | 46625492350 | 14890 | 14890 | 14900 | 14880 | 1817 |
| 510 | 20240517 | 123800 | 46598447850 | 14900 | 14890 | 14900 | 14880 | 2285 |
| 511 | 20240517 | 123700 | 46564410490 | 14900 | 14880 | 14920 | 14880 | 612 |
| 512 | 20240517 | 123600 | 46555301610 | 14870 | 14890 | 14920 | 14870 | 2781 |
| 513 | 20240517 | 123500 | 46513903370 | 14890 | 14910 | 14920 | 14890 | 2386 |
| 514 | 20240517 | 123400 | 46478354150 | 14920 | 14900 | 14920 | 14900 | 910 |
| 515 | 20240517 | 123300 | 46464794870 | 14900 | 14910 | 14920 | 14900 | 808 |
| 516 | 20240517 | 123200 | 46452748700 | 14920 | 14880 | 14920 | 14870 | 596 |
| 517 | 20240517 | 123100 | 46443867660 | 14880 | 14850 | 14880 | 14850 | 3243 |
| 518 | 20240517 | 123000 | 46395674730 | 14850 | 14850 | 14870 | 14850 | 6463 |
| 519 | 20240517 | 122900 | 46299692040 | 14850 | 14860 | 14870 | 14850 | 3551 |
| 520 | 20240517 | 122800 | 46246946050 | 14860 | 14870 | 14880 | 14860 | 4064 |
| 521 | 20240517 | 122700 | 46186514730 | 14870 | 14910 | 14910 | 14870 | 1472 |
| 522 | 20240517 | 122600 | 46164610050 | 14910 | 14940 | 14940 | 14870 | 982 |
| 523 | 20240517 | 122500 | 46149974350 | 14940 | 14900 | 14940 | 14840 | 4064 |
| 524 | 20240517 | 122400 | 46089583910 | 14900 | 14940 | 14940 | 14900 | 2810 |
| 525 | 20240517 | 122300 | 46047626860 | 14940 | 14990 | 14990 | 14940 | 1235 |
| 526 | 20240517 | 122200 | 46029156120 | 14990 | 14940 | 14990 | 14930 | 1171 |
| 527 | 20240517 | 122100 | 46011640470 | 14940 | 14950 | 14960 | 14940 | 2026 |
| 528 | 20240517 | 122000 | 45981353980 | 14950 | 14940 | 14960 | 14940 | 3787 |
| 529 | 20240517 | 121900 | 45924724260 | 14940 | 14930 | 14950 | 14930 | 879 |
| 530 | 20240517 | 121800 | 45911594750 | 14940 | 14900 | 14950 | 14900 | 1876 |
| 531 | 20240517 | 121700 | 45883583060 | 14890 | 14830 | 14890 | 14820 | 2269 |
| 532 | 20240517 | 121600 | 45849902250 | 14830 | 14890 | 14890 | 14820 | 15710 |
| 533 | 20240517 | 121500 | 45616650560 | 14880 | 14890 | 14900 | 14880 | 2591 |
| 534 | 20240517 | 121400 | 45578061790 | 14890 | 14910 | 14920 | 14880 | 4683 |
| 535 | 20240517 | 121300 | 45508333780 | 14910 | 15000 | 15000 | 14910 | 5400 |
| 536 | 20240517 | 121200 | 45427557530 | 15000 | 15110 | 15150 | 14990 | 6774 |
| 537 | 20240517 | 121100 | 45325716500 | 15130 | 15060 | 15130 | 15030 | 2840 |
| 538 | 20240517 | 121000 | 45282846050 | 15030 | 15000 | 15060 | 15000 | 2201 |
| 539 | 20240517 | 120900 | 45249789700 | 15000 | 15020 | 15020 | 15000 | 676 |
| 540 | 20240517 | 120800 | 45239644160 | 15020 | 15010 | 15020 | 15000 | 1023 |
| 541 | 20240517 | 120700 | 45224289710 | 15010 | 15010 | 15020 | 15000 | 467 |
| 542 | 20240517 | 120600 | 45217277750 | 15000 | 15100 | 15100 | 15000 | 1282 |
| 543 | 20240517 | 120500 | 45197989000 | 15100 | 15060 | 15100 | 15060 | 1473 |
| 544 | 20240517 | 120400 | 45175784970 | 15070 | 15070 | 15130 | 15060 | 3629 |
| 545 | 20240517 | 120300 | 45121082140 | 15070 | 14940 | 15080 | 14930 | 3593 |
| 546 | 20240517 | 120200 | 45067265040 | 14940 | 15000 | 15020 | 14940 | 4183 |
| 547 | 20240517 | 120100 | 45004650820 | 15030 | 15000 | 15030 | 14990 | 1655 |
| 548 | 20240517 | 120000 | 44979827390 | 15000 | 15000 | 15040 | 14960 | 3562 |
| 549 | 20240517 | 115900 | 44926448170 | 14990 | 15040 | 15040 | 14990 | 4568 |
| 550 | 20240517 | 115800 | 44857903120 | 15040 | 15060 | 15070 | 15020 | 1628 |
| 551 | 20240517 | 115700 | 44833424410 | 15060 | 15030 | 15070 | 15010 | 2696 |
| 552 | 20240517 | 115600 | 44792910080 | 15030 | 15110 | 15120 | 14990 | 7429 |
| 553 | 20240517 | 115500 | 44681286100 | 15110 | 15150 | 15160 | 15110 | 1532 |
| 554 | 20240517 | 115400 | 44658102640 | 15150 | 15160 | 15160 | 15140 | 1541 |
| 555 | 20240517 | 115300 | 44634754150 | 15160 | 15180 | 15190 | 15140 | 5992 |
| 556 | 20240517 | 115200 | 44543897290 | 15180 | 15190 | 15190 | 15180 | 1062 |
| 557 | 20240517 | 115100 | 44527775870 | 15190 | 15180 | 15190 | 15180 | 1977 |
| 558 | 20240517 | 115000 | 44497758980 | 15190 | 15190 | 15190 | 15170 | 1493 |
| 559 | 20240517 | 114900 | 44475095990 | 15190 | 15190 | 15190 | 15170 | 3242 |
| 560 | 20240517 | 114800 | 44425860910 | 15180 | 15170 | 15190 | 15170 | 1356 |
| 561 | 20240517 | 114700 | 44405279730 | 15170 | 15180 | 15190 | 15150 | 1221 |
| 562 | 20240517 | 114600 | 44386761140 | 15180 | 15190 | 15190 | 15130 | 6321 |
| 563 | 20240517 | 114500 | 44290872480 | 15180 | 15140 | 15190 | 15140 | 11264 |
| 564 | 20240517 | 114400 | 44120008330 | 15140 | 15140 | 15140 | 15100 | 3979 |
| 565 | 20240517 | 114300 | 44059796900 | 15140 | 15140 | 15140 | 15100 | 2614 |
| 566 | 20240517 | 114200 | 44020250190 | 15130 | 15070 | 15150 | 15070 | 6004 |
| 567 | 20240517 | 114100 | 43929485840 | 15070 | 15010 | 15070 | 15000 | 1011 |
| 568 | 20240517 | 114000 | 43914291890 | 15030 | 15000 | 15030 | 14990 | 1377 |
| 569 | 20240517 | 113900 | 43893639410 | 15000 | 15040 | 15040 | 14990 | 1160 |
| 570 | 20240517 | 113800 | 43876219280 | 14990 | 14980 | 15040 | 14970 | 2790 |
| 571 | 20240517 | 113700 | 43834385470 | 14980 | 15050 | 15050 | 14980 | 1495 |
| 572 | 20240517 | 113600 | 43811978110 | 14990 | 15060 | 15060 | 14980 | 2035 |
| 573 | 20240517 | 113500 | 43781407720 | 15060 | 14990 | 15070 | 14990 | 3038 |
| 574 | 20240517 | 113400 | 43735759020 | 15000 | 15020 | 15030 | 14970 | 3909 |
| 575 | 20240517 | 113300 | 43677098430 | 15030 | 15070 | 15110 | 15020 | 4420 |
| 576 | 20240517 | 113200 | 43610551560 | 15070 | 15120 | 15120 | 15070 | 2482 |
| 577 | 20240517 | 113100 | 43573105040 | 15120 | 15080 | 15120 | 15080 | 2478 |
| 578 | 20240517 | 113000 | 43535664310 | 15080 | 15080 | 15110 | 15070 | 2982 |
| 579 | 20240517 | 112900 | 43490693140 | 15090 | 15080 | 15090 | 15050 | 3116 |
| 580 | 20240517 | 112800 | 43443734370 | 15080 | 14980 | 15090 | 14980 | 4907 |
| 581 | 20240517 | 112700 | 43369933880 | 14960 | 14920 | 15000 | 14910 | 3091 |
| 582 | 20240517 | 112600 | 43323745460 | 14930 | 14990 | 14990 | 14920 | 3720 |
| 583 | 20240517 | 112500 | 43268072590 | 14990 | 14960 | 14990 | 14960 | 1704 |
| 584 | 20240517 | 112400 | 43242556610 | 14960 | 14910 | 14980 | 14910 | 2997 |
| 585 | 20240517 | 112300 | 43197737980 | 14980 | 14850 | 14980 | 14850 | 7478 |
| 586 | 20240517 | 112200 | 43086477380 | 14850 | 14930 | 14980 | 14850 | 7955 |
| 587 | 20240517 | 112100 | 42967868170 | 14930 | 15030 | 15030 | 14840 | 20459 |
| 588 | 20240517 | 112000 | 42662590870 | 15070 | 15130 | 15160 | 15030 | 5304 |
| 589 | 20240517 | 111900 | 42582590730 | 15150 | 15190 | 15190 | 15130 | 4192 |
| 590 | 20240517 | 111800 | 42519017600 | 15190 | 15180 | 15190 | 15180 | 1219 |
| 591 | 20240517 | 111700 | 42500506800 | 15180 | 15230 | 15240 | 15170 | 2193 |
| 592 | 20240517 | 111600 | 42467172720 | 15200 | 15230 | 15250 | 15180 | 3728 |
| 593 | 20240517 | 111500 | 42410406490 | 15250 | 15140 | 15250 | 15090 | 4851 |
| 594 | 20240517 | 111400 | 42336703060 | 15100 | 15150 | 15180 | 15090 | 6272 |
| 595 | 20240517 | 111300 | 42241843970 | 15150 | 15200 | 15200 | 15150 | 3206 |
| 596 | 20240517 | 111200 | 42193188460 | 15210 | 15200 | 15230 | 15170 | 2226 |
| 597 | 20240517 | 111100 | 42159365330 | 15230 | 15200 | 15240 | 15160 | 8649 |
| 598 | 20240517 | 111000 | 42027801730 | 15240 | 15200 | 15260 | 15130 | 14418 |
| 599 | 20240517 | 110900 | 41808376080 | 15200 | 15100 | 15260 | 15100 | 20886 |
| 600 | 20240517 | 110800 | 41490970930 | 15100 | 15080 | 15110 | 15070 | 2547 |
| 601 | 20240517 | 110700 | 41452524430 | 15080 | 15100 | 15100 | 15050 | 5103 |
| 602 | 20240517 | 110600 | 41375518510 | 15090 | 14980 | 15100 | 14970 | 2236 |
| 603 | 20240517 | 110500 | 41341926270 | 14980 | 15070 | 15080 | 14960 | 8057 |
| 604 | 20240517 | 110400 | 41221123730 | 15070 | 15060 | 15090 | 14990 | 7415 |
| 605 | 20240517 | 110300 | 41109555860 | 15060 | 14950 | 15070 | 14910 | 10974 |
| 606 | 20240517 | 110200 | 40945365850 | 14940 | 15020 | 15020 | 14930 | 10362 |
| 607 | 20240517 | 110100 | 40790165900 | 15020 | 15090 | 15090 | 15020 | 10570 |
| 608 | 20240517 | 110000 | 40631173530 | 15090 | 15100 | 15110 | 15050 | 4483 |
| 609 | 20240517 | 105900 | 40563546940 | 15090 | 15050 | 15100 | 15030 | 7811 |
| 610 | 20240517 | 105800 | 40445902930 | 15040 | 15000 | 15040 | 14980 | 9638 |
| 611 | 20240517 | 105700 | 40301306900 | 14980 | 15060 | 15080 | 14950 | 22504 |
| 612 | 20240517 | 105600 | 39963612990 | 15060 | 15220 | 15220 | 15060 | 19652 |
| 613 | 20240517 | 105500 | 39666124270 | 15210 | 15240 | 15240 | 15200 | 2808 |
| 614 | 20240517 | 105400 | 39623403390 | 15200 | 15240 | 15310 | 15200 | 5659 |
| 615 | 20240517 | 105300 | 39537057870 | 15250 | 15200 | 15250 | 15180 | 9338 |
| 616 | 20240517 | 105200 | 39395117450 | 15180 | 15180 | 15240 | 15140 | 13732 |
| 617 | 20240517 | 105100 | 39186694050 | 15160 | 15360 | 15380 | 15160 | 32339 |
| 618 | 20240517 | 105000 | 38692656230 | 15380 | 15350 | 15400 | 15330 | 8950 |
| 619 | 20240517 | 104900 | 38555246550 | 15350 | 15430 | 15440 | 15330 | 12967 |
| 620 | 20240517 | 104800 | 38355955310 | 15440 | 15320 | 15450 | 15310 | 6775 |
| 621 | 20240517 | 104700 | 38251712260 | 15310 | 15460 | 15460 | 15310 | 17025 |
| 622 | 20240517 | 104600 | 37990103000 | 15480 | 15370 | 15580 | 15350 | 20502 |
| 623 | 20240517 | 104500 | 37672639630 | 15390 | 15320 | 15420 | 15320 | 8174 |
| 624 | 20240517 | 104400 | 37546873560 | 15320 | 15320 | 15390 | 15310 | 12495 |
| 625 | 20240517 | 104300 | 37355205080 | 15330 | 15300 | 15370 | 15280 | 14211 |
| 626 | 20240517 | 104200 | 37137661900 | 15310 | 15410 | 15440 | 15290 | 21680 |
| 627 | 20240517 | 104100 | 36805338410 | 15400 | 15340 | 15490 | 15340 | 25213 |
| 628 | 20240517 | 104000 | 36416216750 | 15340 | 15380 | 15380 | 15250 | 26604 |
| 629 | 20240517 | 103900 | 36008935090 | 15370 | 15450 | 15450 | 15280 | 43949 |
| 630 | 20240517 | 103800 | 35333986160 | 15450 | 15690 | 15690 | 15450 | 65977 |
| 631 | 20240517 | 103700 | 34307765700 | 15690 | 15640 | 15750 | 15640 | 26383 |
| 632 | 20240517 | 103600 | 33893530440 | 15650 | 15850 | 15870 | 15600 | 85420 |
| 633 | 20240517 | 103500 | 32552287070 | 15840 | 15520 | 15880 | 15450 | 117673 |
| 634 | 20240517 | 103400 | 30709987550 | 15520 | 15400 | 15520 | 15280 | 95063 |
| 635 | 20240517 | 103300 | 29241603360 | 15430 | 15300 | 15470 | 15260 | 89635 |
| 636 | 20240517 | 103200 | 27866408960 | 15250 | 15250 | 15250 | 15250 | 0 |
| 637 | 20240517 | 103100 | 27866408960 | 15250 | 15120 | 15250 | 15120 | 65199 |
| 638 | 20240517 | 103000 | 26874386340 | 15120 | 15060 | 15120 | 14930 | 21502 |
| 639 | 20240517 | 102900 | 26550655590 | 15080 | 14930 | 15100 | 14900 | 36171 |
| 640 | 20240517 | 102800 | 26006897880 | 14930 | 14840 | 14950 | 14830 | 14686 |
| 641 | 20240517 | 102700 | 25787754520 | 14840 | 14770 | 14900 | 14770 | 11948 |
| 642 | 20240517 | 102600 | 25610243590 | 14780 | 14830 | 14850 | 14760 | 5086 |
| 643 | 20240517 | 102500 | 25534946960 | 14830 | 14700 | 14830 | 14690 | 6602 |
| 644 | 20240517 | 102400 | 25437455860 | 14700 | 14630 | 14750 | 14600 | 2810 |
| 645 | 20240517 | 102300 | 25396210080 | 14620 | 14760 | 14790 | 14620 | 5587 |
| 646 | 20240517 | 102200 | 25314044840 | 14790 | 14620 | 14800 | 14620 | 4962 |
| 647 | 20240517 | 102100 | 25241014860 | 14620 | 14580 | 14700 | 14570 | 4322 |
| 648 | 20240517 | 102000 | 25177953420 | 14580 | 14680 | 14680 | 14580 | 6385 |
| 649 | 20240517 | 101900 | 25084602220 | 14680 | 14670 | 14700 | 14640 | 3955 |
| 650 | 20240517 | 101800 | 25026614390 | 14660 | 14660 | 14750 | 14640 | 4065 |
| 651 | 20240517 | 101700 | 24966959060 | 14660 | 14610 | 14660 | 14570 | 9690 |
| 652 | 20240517 | 101600 | 24825402230 | 14600 | 14670 | 14700 | 14550 | 18377 |
| 653 | 20240517 | 101500 | 24556661420 | 14670 | 14820 | 14840 | 14670 | 12772 |
| 654 | 20240517 | 101400 | 24368267840 | 14810 | 14800 | 14840 | 14770 | 4971 |
| 655 | 20240517 | 101300 | 24294665970 | 14800 | 14720 | 14830 | 14690 | 12053 |
| 656 | 20240517 | 101200 | 24117143040 | 14720 | 14840 | 14880 | 14720 | 17933 |
| 657 | 20240517 | 101100 | 23852186690 | 14840 | 14840 | 14910 | 14830 | 3915 |
| 658 | 20240517 | 101000 | 23794045330 | 14850 | 14950 | 14980 | 14840 | 13235 |
| 659 | 20240517 | 100900 | 23596844410 | 14950 | 14940 | 14970 | 14840 | 9361 |
| 660 | 20240517 | 100800 | 23457280750 | 14950 | 14830 | 14970 | 14810 | 13719 |
| 661 | 20240517 | 100700 | 23252842770 | 14860 | 14910 | 14910 | 14780 | 17213 |
| 662 | 20240517 | 100600 | 22997619290 | 14950 | 14930 | 14970 | 14880 | 14836 |
| 663 | 20240517 | 100500 | 22776255980 | 14930 | 14940 | 15000 | 14930 | 14102 |
| 664 | 20240517 | 100400 | 22565303020 | 14940 | 15010 | 15030 | 14930 | 21933 |
| 665 | 20240517 | 100300 | 22236738900 | 14990 | 15100 | 15200 | 14990 | 45632 |
| 666 | 20240517 | 100200 | 21546326080 | 15110 | 14930 | 15120 | 14920 | 42855 |
| 667 | 20240517 | 100100 | 20902594180 | 14930 | 14870 | 14930 | 14790 | 15014 |
| 668 | 20240517 | 100000 | 20679581640 | 14800 | 14790 | 14910 | 14780 | 14377 |
| 669 | 20240517 | 095900 | 20466183630 | 14790 | 14900 | 14950 | 14790 | 31010 |
| 670 | 20240517 | 095800 | 20004517020 | 14890 | 14770 | 14900 | 14770 | 15976 |
| 671 | 20240517 | 095700 | 19767453890 | 14770 | 14800 | 14820 | 14750 | 24114 |
| 672 | 20240517 | 095600 | 19410982360 | 14780 | 14950 | 15200 | 14600 | 87005 |
| 673 | 20240517 | 095500 | 18112837470 | 14950 | 15000 | 15000 | 14810 | 53168 |
| 674 | 20240517 | 095400 | 17319779820 | 15000 | 14630 | 15000 | 14620 | 90076 |
| 675 | 20240517 | 095300 | 15980025670 | 14670 | 14500 | 14700 | 14470 | 34348 |
| 676 | 20240517 | 095200 | 15478841200 | 14500 | 14260 | 14530 | 14260 | 18337 |
| 677 | 20240517 | 095100 | 15214492300 | 14270 | 14400 | 14420 | 14180 | 21533 |
| 678 | 20240517 | 095000 | 14906618660 | 14380 | 14420 | 14440 | 14360 | 19832 |
| 679 | 20240517 | 094900 | 14621268250 | 14420 | 14600 | 14850 | 14380 | 84901 |
| 680 | 20240517 | 094800 | 13378537870 | 14600 | 14290 | 14600 | 14270 | 103554 |
| 681 | 20240517 | 094700 | 11882799270 | 14380 | 14260 | 14380 | 14260 | 24582 |
| 682 | 20240517 | 094600 | 11530668880 | 14260 | 14150 | 14290 | 14140 | 10489 |
| 683 | 20240517 | 094500 | 11381528610 | 14150 | 14000 | 14150 | 13990 | 2666 |
| 684 | 20240517 | 094400 | 11344018610 | 14000 | 14040 | 14040 | 14000 | 4314 |
| 685 | 20240517 | 094300 | 11283557700 | 14040 | 14010 | 14080 | 14010 | 1814 |
| 686 | 20240517 | 094200 | 11258108680 | 14010 | 14100 | 14100 | 14000 | 7397 |
| 687 | 20240517 | 094100 | 11154317140 | 14100 | 14100 | 14110 | 14090 | 980 |
| 688 | 20240517 | 094000 | 11140498720 | 14100 | 14160 | 14180 | 14090 | 3409 |
| 689 | 20240517 | 093900 | 11092402950 | 14160 | 14210 | 14210 | 14150 | 4325 |
| 690 | 20240517 | 093800 | 11031061630 | 14230 | 14170 | 14230 | 14110 | 8890 |
| 691 | 20240517 | 093700 | 10904808770 | 14110 | 14140 | 14210 | 14100 | 10069 |
| 692 | 20240517 | 093600 | 10762263680 | 14120 | 13940 | 14130 | 13930 | 5168 |
| 693 | 20240517 | 093500 | 10689725680 | 13940 | 13930 | 13980 | 13920 | 4903 |
| 694 | 20240517 | 093400 | 10621404980 | 13930 | 13980 | 14010 | 13920 | 4763 |
| 695 | 20240517 | 093300 | 10555000220 | 14020 | 14040 | 14060 | 13980 | 8953 |
| 696 | 20240517 | 093200 | 10429504330 | 14020 | 13930 | 14050 | 13920 | 9263 |
| 697 | 20240517 | 093100 | 10299933730 | 13920 | 14080 | 14120 | 13910 | 23863 |
| 698 | 20240517 | 093000 | 9965266840 | 14080 | 14120 | 14130 | 14040 | 8438 |
| 699 | 20240517 | 092900 | 9846433730 | 14120 | 14180 | 14180 | 14120 | 7562 |
| 700 | 20240517 | 092800 | 9739401150 | 14180 | 14200 | 14210 | 14170 | 4602 |
| 701 | 20240517 | 092700 | 9674102220 | 14200 | 14150 | 14210 | 14130 | 8155 |
| 702 | 20240517 | 092600 | 9558662820 | 14150 | 14280 | 14280 | 14150 | 12628 |
| 703 | 20240517 | 092500 | 9379477310 | 14280 | 14230 | 14340 | 14170 | 10242 |
| 704 | 20240517 | 092400 | 9233744590 | 14210 | 14330 | 14380 | 14210 | 15867 |
| 705 | 20240517 | 092300 | 9006683550 | 14370 | 14400 | 14400 | 14300 | 13521 |
| 706 | 20240517 | 092200 | 8812386800 | 14370 | 14260 | 14450 | 14260 | 16451 |
| 707 | 20240517 | 092100 | 8575733830 | 14280 | 14330 | 14480 | 14200 | 60858 |
| 708 | 20240517 | 092000 | 7699625020 | 14330 | 14030 | 14330 | 13930 | 17811 |
| 709 | 20240517 | 091900 | 7447634770 | 14020 | 14180 | 14220 | 14020 | 15723 |
| 710 | 20240517 | 091800 | 7225566770 | 14180 | 14330 | 14400 | 14160 | 33421 |
| 711 | 20240517 | 091700 | 6747930170 | 14370 | 14220 | 14480 | 14200 | 37521 |
| 712 | 20240517 | 091600 | 6208496220 | 14220 | 14130 | 14420 | 14020 | 64662 |
| 713 | 20240517 | 091500 | 5288120930 | 14130 | 13900 | 14140 | 13870 | 38042 |
| 714 | 20240517 | 091400 | 4755997420 | 13880 | 13620 | 13910 | 13620 | 17004 |
| 715 | 20240517 | 091300 | 4520833730 | 13630 | 13630 | 13630 | 13550 | 8057 |
| 716 | 20240517 | 091200 | 4411343120 | 13600 | 13610 | 13630 | 13560 | 10955 |
| 717 | 20240517 | 091100 | 4262417830 | 13600 | 13640 | 13700 | 13600 | 6546 |
| 718 | 20240517 | 091000 | 4173212260 | 13660 | 13730 | 13840 | 13640 | 17195 |
| 719 | 20240517 | 090900 | 3937116620 | 13730 | 13900 | 13920 | 13610 | 16805 |
| 720 | 20240517 | 090800 | 3705817830 | 13900 | 13910 | 14000 | 13830 | 24103 |
| 721 | 20240517 | 090700 | 3369890810 | 13910 | 13650 | 14000 | 13520 | 31534 |
| 722 | 20240517 | 090600 | 2933763020 | 13650 | 14030 | 14160 | 13570 | 62271 |
| 723 | 20240517 | 090500 | 2068018060 | 14030 | 13870 | 14030 | 13760 | 49958 |
| 724 | 20240517 | 090400 | 1373233110 | 14030 | 14030 | 14030 | 14030 | 0 |
| 725 | 20240517 | 090300 | 1373233110 | 14030 | 13530 | 14030 | 13430 | 41617 |
| 726 | 20240517 | 090200 | 799700870 | 13530 | 13500 | 13700 | 13360 | 31743 |
| 727 | 20240517 | 090100 | 368798920 | 13500 | 12730 | 13720 | 12730 | 22430 |
| 728 | 20240517 | 090000 | 69890460 | 12700 | 12760 | 12780 | 12700 | 5179 |