40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 211600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 3 | 20240531 | 211500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240531 | 211400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240531 | 211300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240531 | 211200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240531 | 211100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240531 | 211000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240531 | 210900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240531 | 210800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240531 | 210700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240531 | 210600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240531 | 210500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240531 | 210400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240531 | 210300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240531 | 210200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240531 | 210100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240531 | 210000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240531 | 205900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240531 | 205800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240531 | 205700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240531 | 205600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240531 | 205500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240531 | 205400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240531 | 205300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240531 | 205200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240531 | 205100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240531 | 205000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240531 | 204900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240531 | 204800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240531 | 204700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240531 | 204600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 33 | 20240531 | 204500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240531 | 204400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240531 | 204300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240531 | 204200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240531 | 204100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240531 | 204000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240531 | 203900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240531 | 203800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240531 | 203700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240531 | 203600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240531 | 203500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240531 | 203400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240531 | 203300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240531 | 203200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240531 | 203100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240531 | 203000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240531 | 202900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240531 | 202800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240531 | 202700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240531 | 202600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240531 | 202500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240531 | 202400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240531 | 202300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240531 | 202200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240531 | 202100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240531 | 202000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240531 | 201900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240531 | 201800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240531 | 201700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240531 | 201600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 63 | 20240531 | 201500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240531 | 201400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240531 | 201300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240531 | 201200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240531 | 201100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240531 | 201000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240531 | 200900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240531 | 200800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240531 | 200700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240531 | 200600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240531 | 200500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240531 | 200400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240531 | 200300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240531 | 200200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240531 | 200100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240531 | 200000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240531 | 195900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240531 | 195800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240531 | 195700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240531 | 195600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240531 | 195500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240531 | 195400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240531 | 195300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240531 | 195200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240531 | 195100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240531 | 195000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240531 | 194900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240531 | 194800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240531 | 194700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240531 | 194600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 93 | 20240531 | 194500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240531 | 194400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240531 | 194300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240531 | 194200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240531 | 194100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240531 | 194000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240531 | 193900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240531 | 193800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240531 | 193700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240531 | 193600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240531 | 193500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240531 | 193400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240531 | 193300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240531 | 193200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240531 | 193100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240531 | 193000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240531 | 192900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240531 | 192800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240531 | 192700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240531 | 192600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240531 | 192500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240531 | 192400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240531 | 192300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240531 | 192200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240531 | 192100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240531 | 192000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240531 | 191900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240531 | 191800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240531 | 191700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240531 | 191600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 123 | 20240531 | 191500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240531 | 191400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240531 | 191300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240531 | 191200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240531 | 191100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240531 | 191000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240531 | 190900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240531 | 190800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240531 | 190700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240531 | 190600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240531 | 190500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240531 | 190400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240531 | 190300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240531 | 190200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240531 | 190100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240531 | 190000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240531 | 185900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240531 | 185800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240531 | 185700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240531 | 185600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240531 | 185500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240531 | 185400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240531 | 185300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240531 | 185200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240531 | 185100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240531 | 185000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240531 | 184900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240531 | 184800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240531 | 184700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240531 | 184600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 153 | 20240531 | 184500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240531 | 184400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240531 | 184300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240531 | 184200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240531 | 184100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240531 | 184000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240531 | 183900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240531 | 183800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240531 | 183700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240531 | 183600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240531 | 183500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240531 | 183400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240531 | 183300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240531 | 183200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240531 | 183100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240531 | 183000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240531 | 182900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240531 | 182800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240531 | 182700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240531 | 182600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240531 | 182500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240531 | 182400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240531 | 182300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240531 | 182200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240531 | 182100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240531 | 182000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240531 | 181900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240531 | 181800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240531 | 181700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240531 | 181600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 183 | 20240531 | 181500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240531 | 181400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240531 | 181300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240531 | 181200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240531 | 181100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240531 | 181000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240531 | 180900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240531 | 180800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240531 | 180700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240531 | 180600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240531 | 180500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240531 | 180400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240531 | 180300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240531 | 180200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240531 | 180100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240531 | 180000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240531 | 175900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20240531 | 175800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20240531 | 175700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20240531 | 175600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20240531 | 175500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20240531 | 175400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20240531 | 175300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20240531 | 175200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20240531 | 175100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20240531 | 175000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20240531 | 174900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20240531 | 174800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20240531 | 174700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20240531 | 174600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 213 | 20240531 | 174500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20240531 | 174400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20240531 | 174300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20240531 | 174200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20240531 | 174100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20240531 | 174000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20240531 | 173900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20240531 | 173800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20240531 | 173700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20240531 | 173600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20240531 | 173500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20240531 | 173400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20240531 | 173300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20240531 | 173200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20240531 | 173100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20240531 | 173000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20240531 | 172900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20240531 | 172800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20240531 | 172700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20240531 | 172600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20240531 | 172500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20240531 | 172400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20240531 | 172300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20240531 | 172200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20240531 | 172100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20240531 | 172000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20240531 | 171900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20240531 | 171800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20240531 | 171700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20240531 | 171600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 243 | 20240531 | 171500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20240531 | 171400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20240531 | 171300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20240531 | 171200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20240531 | 171100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20240531 | 171000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20240531 | 170900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20240531 | 170800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20240531 | 170700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20240531 | 170600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20240531 | 170500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20240531 | 170400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20240531 | 170300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20240531 | 170200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20240531 | 170100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20240531 | 170000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20240531 | 165900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20240531 | 165800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20240531 | 165700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20240531 | 165600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20240531 | 165500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20240531 | 165400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20240531 | 165300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20240531 | 165200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20240531 | 165100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20240531 | 165000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20240531 | 164900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20240531 | 164800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20240531 | 164700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20240531 | 164600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 273 | 20240531 | 164500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20240531 | 164400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20240531 | 164300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20240531 | 164200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20240531 | 164100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20240531 | 164000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20240531 | 163900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20240531 | 163800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240531 | 163700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240531 | 163600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240531 | 163500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240531 | 163400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240531 | 163300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240531 | 163200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240531 | 163100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240531 | 163000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240531 | 162900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240531 | 162800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20240531 | 162700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20240531 | 162600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20240531 | 162500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20240531 | 162400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20240531 | 162300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20240531 | 162200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20240531 | 162100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20240531 | 162000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20240531 | 161900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20240531 | 161800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20240531 | 161700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20240531 | 161600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 303 | 20240531 | 161500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20240531 | 161400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20240531 | 161300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20240531 | 161200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20240531 | 161100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20240531 | 161000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20240531 | 160900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20240531 | 160800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20240531 | 160700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20240531 | 160600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20240531 | 160500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20240531 | 160400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20240531 | 160300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20240531 | 160200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20240531 | 160100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20240531 | 160000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20240531 | 155900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20240531 | 155800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20240531 | 155700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20240531 | 155600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20240531 | 155500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20240531 | 155400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20240531 | 155300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20240531 | 155200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20240531 | 155100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20240531 | 155000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20240531 | 154900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20240531 | 154800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20240531 | 154700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20240531 | 154600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 333 | 20240531 | 154500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20240531 | 154400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20240531 | 154300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20240531 | 154200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20240531 | 154100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20240531 | 154000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20240531 | 153900 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20240531 | 153800 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20240531 | 153700 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20240531 | 153600 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20240531 | 153500 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20240531 | 153400 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20240531 | 153300 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20240531 | 153200 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20240531 | 153100 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20240531 | 153000 | 17662592120 | 15700 | 15700 | 15700 | 15700 | 13591 |
| 349 | 20240531 | 152900 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 350 | 20240531 | 152800 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 351 | 20240531 | 152700 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 352 | 20240531 | 152600 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 353 | 20240531 | 152500 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 354 | 20240531 | 152400 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 355 | 20240531 | 152300 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 356 | 20240531 | 152200 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 357 | 20240531 | 152100 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 358 | 20240531 | 152000 | 17449213420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 359 | 20240531 | 151900 | 17449213420 | 15570 | 15620 | 15630 | 15570 | 6532 |
| 360 | 20240531 | 151800 | 17347362900 | 15600 | 15640 | 15640 | 15580 | 6569 |
| 361 | 20240531 | 151700 | 17244816220 | 15640 | 15670 | 15670 | 15630 | 2064 |
| 362 | 20240531 | 151600 | 17212530790 | 15630 | 15590 | 15650 | 15590 | 3709 |
| 363 | 20240531 | 151500 | 17154580480 | 15590 | 15580 | 15600 | 15550 | 3295 |
| 364 | 20240531 | 151400 | 17103256480 | 15630 | 15740 | 15740 | 15550 | 19148 |
| 365 | 20240531 | 151300 | 16803564040 | 15740 | 15770 | 15770 | 15740 | 1951 |
| 366 | 20240531 | 151200 | 16772832830 | 15780 | 15800 | 15800 | 15760 | 1962 |
| 367 | 20240531 | 151100 | 16741890210 | 15800 | 15830 | 15830 | 15770 | 4228 |
| 368 | 20240531 | 151000 | 16675101660 | 15840 | 15900 | 15900 | 15830 | 2407 |
| 369 | 20240531 | 150900 | 16636936600 | 15890 | 15890 | 15890 | 15850 | 817 |
| 370 | 20240531 | 150800 | 16623956820 | 15870 | 15810 | 15870 | 15810 | 1675 |
| 371 | 20240531 | 150700 | 16597439140 | 15820 | 15820 | 15820 | 15810 | 1313 |
| 372 | 20240531 | 150600 | 16576668110 | 15830 | 15870 | 15870 | 15830 | 817 |
| 373 | 20240531 | 150500 | 16563719890 | 15850 | 15840 | 15860 | 15840 | 698 |
| 374 | 20240531 | 150400 | 16552653360 | 15850 | 15820 | 15850 | 15820 | 865 |
| 375 | 20240531 | 150300 | 16538960160 | 15820 | 15830 | 15830 | 15790 | 367 |
| 376 | 20240531 | 150200 | 16533158160 | 15830 | 15780 | 15830 | 15780 | 279 |
| 377 | 20240531 | 150100 | 16528748100 | 15780 | 15790 | 15790 | 15780 | 318 |
| 378 | 20240531 | 150000 | 16523729500 | 15780 | 15790 | 15810 | 15780 | 1951 |
| 379 | 20240531 | 145900 | 16492921110 | 15790 | 15810 | 15810 | 15780 | 726 |
| 380 | 20240531 | 145800 | 16481454240 | 15800 | 15820 | 15830 | 15790 | 8488 |
| 381 | 20240531 | 145700 | 16347307960 | 15850 | 15840 | 15850 | 15820 | 2111 |
| 382 | 20240531 | 145600 | 16313889070 | 15840 | 15850 | 15850 | 15830 | 1087 |
| 383 | 20240531 | 145500 | 16296669120 | 15850 | 15860 | 15860 | 15850 | 477 |
| 384 | 20240531 | 145400 | 16289106960 | 15860 | 15850 | 15870 | 15850 | 1758 |
| 385 | 20240531 | 145300 | 16261230840 | 15860 | 15890 | 15890 | 15840 | 1633 |
| 386 | 20240531 | 145200 | 16235331160 | 15890 | 15940 | 15940 | 15890 | 1645 |
| 387 | 20240531 | 145100 | 16209178480 | 15940 | 15920 | 15940 | 15900 | 22 |
| 388 | 20240531 | 145000 | 16208828400 | 15900 | 15950 | 15950 | 15900 | 2831 |
| 389 | 20240531 | 144900 | 16163746430 | 15950 | 15950 | 15960 | 15950 | 207 |
| 390 | 20240531 | 144800 | 16160443780 | 15940 | 15940 | 15960 | 15930 | 542 |
| 391 | 20240531 | 144700 | 16151805320 | 15940 | 16000 | 16000 | 15940 | 2541 |
| 392 | 20240531 | 144600 | 16111248900 | 16000 | 15990 | 16000 | 15990 | 975 |
| 393 | 20240531 | 144500 | 16095651370 | 15960 | 15990 | 15990 | 15960 | 1389 |
| 394 | 20240531 | 144400 | 16073468310 | 15960 | 15970 | 15990 | 15960 | 589 |
| 395 | 20240531 | 144300 | 16064062080 | 15970 | 15970 | 16010 | 15950 | 1628 |
| 396 | 20240531 | 144200 | 16038029240 | 15970 | 15960 | 15970 | 15950 | 315 |
| 397 | 20240531 | 144100 | 16033000590 | 15960 | 15960 | 15960 | 15930 | 844 |
| 398 | 20240531 | 144000 | 16019539880 | 15960 | 15960 | 15960 | 15930 | 138 |
| 399 | 20240531 | 143900 | 16017338670 | 15960 | 15970 | 15980 | 15930 | 1251 |
| 400 | 20240531 | 143800 | 15997390380 | 15970 | 15900 | 15970 | 15870 | 800 |
| 401 | 20240531 | 143700 | 15984646490 | 15890 | 15880 | 15890 | 15880 | 396 |
| 402 | 20240531 | 143600 | 15978356750 | 15860 | 15860 | 15860 | 15860 | 15 |
| 403 | 20240531 | 143500 | 15978118850 | 15840 | 15840 | 15840 | 15830 | 1258 |
| 404 | 20240531 | 143400 | 15958193630 | 15830 | 15830 | 15840 | 15830 | 749 |
| 405 | 20240531 | 143300 | 15946332900 | 15840 | 15850 | 15850 | 15830 | 1106 |
| 406 | 20240531 | 143200 | 15928816300 | 15840 | 15840 | 15890 | 15840 | 645 |
| 407 | 20240531 | 143100 | 15918598720 | 15830 | 15850 | 15870 | 15830 | 3914 |
| 408 | 20240531 | 143000 | 15856611900 | 15850 | 15830 | 15850 | 15820 | 1930 |
| 409 | 20240531 | 142900 | 15826071350 | 15840 | 15840 | 15840 | 15830 | 1099 |
| 410 | 20240531 | 142800 | 15808665370 | 15840 | 15860 | 15860 | 15840 | 1192 |
| 411 | 20240531 | 142700 | 15789765800 | 15860 | 15880 | 15890 | 15860 | 1309 |
| 412 | 20240531 | 142600 | 15768998530 | 15890 | 15890 | 15910 | 15880 | 991 |
| 413 | 20240531 | 142500 | 15753254350 | 15890 | 15920 | 15930 | 15890 | 1210 |
| 414 | 20240531 | 142400 | 15734012130 | 15920 | 15940 | 15940 | 15920 | 1276 |
| 415 | 20240531 | 142300 | 15713692310 | 15940 | 15970 | 15970 | 15940 | 898 |
| 416 | 20240531 | 142200 | 15699367490 | 15970 | 15970 | 15970 | 15970 | 74 |
| 417 | 20240531 | 142100 | 15698185710 | 15980 | 15990 | 16010 | 15970 | 85 |
| 418 | 20240531 | 142000 | 15696827410 | 15960 | 16000 | 16000 | 15960 | 697 |
| 419 | 20240531 | 141900 | 15685691730 | 16000 | 16010 | 16010 | 16000 | 869 |
| 420 | 20240531 | 141800 | 15671784840 | 16010 | 16020 | 16020 | 16010 | 924 |
| 421 | 20240531 | 141700 | 15656986220 | 16020 | 16010 | 16020 | 16010 | 129 |
| 422 | 20240531 | 141600 | 15654919650 | 16000 | 16030 | 16030 | 16000 | 269 |
| 423 | 20240531 | 141500 | 15650615160 | 16030 | 15990 | 16030 | 15990 | 893 |
| 424 | 20240531 | 141400 | 15636324150 | 15960 | 15960 | 15990 | 15960 | 1084 |
| 425 | 20240531 | 141300 | 15619023420 | 15960 | 15970 | 16000 | 15960 | 1027 |
| 426 | 20240531 | 141200 | 15602631430 | 15970 | 16000 | 16000 | 15970 | 1271 |
| 427 | 20240531 | 141100 | 15582312410 | 16000 | 16000 | 16010 | 16000 | 1287 |
| 428 | 20240531 | 141000 | 15561720390 | 16000 | 16040 | 16040 | 16000 | 1900 |
| 429 | 20240531 | 140900 | 15531296780 | 16040 | 16030 | 16050 | 16030 | 333 |
| 430 | 20240531 | 140800 | 15525956060 | 16040 | 16060 | 16060 | 16040 | 402 |
| 431 | 20240531 | 140700 | 15519505730 | 16060 | 16100 | 16100 | 16060 | 1044 |
| 432 | 20240531 | 140600 | 15502725970 | 16090 | 16120 | 16120 | 16090 | 1145 |
| 433 | 20240531 | 140500 | 15484282880 | 16110 | 16130 | 16130 | 16110 | 776 |
| 434 | 20240531 | 140400 | 15471773220 | 16130 | 16120 | 16130 | 16120 | 257 |
| 435 | 20240531 | 140300 | 15467628670 | 16120 | 16130 | 16140 | 16120 | 930 |
| 436 | 20240531 | 140200 | 15452629470 | 16120 | 16120 | 16140 | 16120 | 549 |
| 437 | 20240531 | 140100 | 15443775780 | 16120 | 16190 | 16190 | 16110 | 867 |
| 438 | 20240531 | 140000 | 15429775030 | 16210 | 16270 | 16270 | 16070 | 2344 |
| 439 | 20240531 | 135900 | 15391931750 | 16270 | 16250 | 16310 | 16250 | 5212 |
| 440 | 20240531 | 135800 | 15307083000 | 16250 | 16250 | 16260 | 16210 | 2485 |
| 441 | 20240531 | 135700 | 15266720200 | 16240 | 16120 | 16240 | 16120 | 3961 |
| 442 | 20240531 | 135600 | 15202600720 | 16120 | 16080 | 16160 | 16080 | 1035 |
| 443 | 20240531 | 135500 | 15185912720 | 16090 | 16080 | 16170 | 16070 | 2118 |
| 444 | 20240531 | 135400 | 15151757000 | 16060 | 16060 | 16090 | 16060 | 551 |
| 445 | 20240531 | 135300 | 15142892380 | 16090 | 16080 | 16100 | 16050 | 677 |
| 446 | 20240531 | 135200 | 15132013920 | 16080 | 16100 | 16100 | 16080 | 1461 |
| 447 | 20240531 | 135100 | 15108500160 | 16100 | 16100 | 16100 | 16080 | 44 |
| 448 | 20240531 | 135000 | 15107791800 | 16060 | 16090 | 16100 | 16060 | 525 |
| 449 | 20240531 | 134900 | 15099341890 | 16090 | 16060 | 16090 | 16060 | 503 |
| 450 | 20240531 | 134800 | 15091254980 | 16060 | 16060 | 16060 | 16050 | 61 |
| 451 | 20240531 | 134700 | 15090275350 | 16050 | 16100 | 16110 | 16050 | 1002 |
| 452 | 20240531 | 134600 | 15074147970 | 16050 | 16050 | 16050 | 16050 | 204 |
| 453 | 20240531 | 134500 | 15070873770 | 16120 | 16040 | 16120 | 16040 | 250 |
| 454 | 20240531 | 134400 | 15066857060 | 16060 | 16050 | 16060 | 16040 | 333 |
| 455 | 20240531 | 134300 | 15061514700 | 16050 | 16070 | 16070 | 16050 | 36 |
| 456 | 20240531 | 134200 | 15060936880 | 16050 | 16040 | 16050 | 16030 | 1181 |
| 457 | 20240531 | 134100 | 15041998250 | 16030 | 16030 | 16040 | 16030 | 441 |
| 458 | 20240531 | 134000 | 15034928500 | 16030 | 16050 | 16050 | 16030 | 792 |
| 459 | 20240531 | 133900 | 15022229720 | 16050 | 16060 | 16060 | 16050 | 214 |
| 460 | 20240531 | 133800 | 15018794590 | 16050 | 16040 | 16060 | 16040 | 268 |
| 461 | 20240531 | 133700 | 15014494420 | 16050 | 16050 | 16050 | 16040 | 493 |
| 462 | 20240531 | 133600 | 15006586170 | 16050 | 16060 | 16060 | 16040 | 347 |
| 463 | 20240531 | 133500 | 15001017320 | 16050 | 16050 | 16060 | 16050 | 845 |
| 464 | 20240531 | 133400 | 14987455050 | 16050 | 16040 | 16050 | 16040 | 289 |
| 465 | 20240531 | 133300 | 14982818460 | 16040 | 16070 | 16070 | 16040 | 495 |
| 466 | 20240531 | 133200 | 14974865560 | 16070 | 16030 | 16070 | 16020 | 470 |
| 467 | 20240531 | 133100 | 14967317290 | 16030 | 16070 | 16070 | 16000 | 1831 |
| 468 | 20240531 | 133000 | 14937960050 | 16070 | 16160 | 16170 | 16050 | 3261 |
| 469 | 20240531 | 132900 | 14885380130 | 16160 | 16080 | 16170 | 16080 | 2697 |
| 470 | 20240531 | 132800 | 14841878080 | 16080 | 16040 | 16080 | 16040 | 1076 |
| 471 | 20240531 | 132700 | 14824595030 | 16040 | 16020 | 16040 | 16020 | 902 |
| 472 | 20240531 | 132600 | 14810138040 | 16040 | 16060 | 16060 | 15990 | 558 |
| 473 | 20240531 | 132500 | 14801190620 | 16060 | 15980 | 16060 | 15980 | 2058 |
| 474 | 20240531 | 132400 | 14768266210 | 15980 | 15980 | 16000 | 15980 | 1392 |
| 475 | 20240531 | 132300 | 14746014910 | 15980 | 15950 | 15990 | 15940 | 1481 |
| 476 | 20240531 | 132200 | 14722350770 | 15950 | 15920 | 15950 | 15920 | 1224 |
| 477 | 20240531 | 132100 | 14702850160 | 15930 | 15910 | 15940 | 15900 | 698 |
| 478 | 20240531 | 132000 | 14691738960 | 15910 | 15890 | 15920 | 15890 | 918 |
| 479 | 20240531 | 131900 | 14677134690 | 15890 | 15870 | 15900 | 15860 | 659 |
| 480 | 20240531 | 131800 | 14666669330 | 15870 | 15870 | 15870 | 15860 | 517 |
| 481 | 20240531 | 131700 | 14658466430 | 15870 | 15870 | 15880 | 15870 | 131 |
| 482 | 20240531 | 131600 | 14656386900 | 15860 | 15870 | 15870 | 15860 | 250 |
| 483 | 20240531 | 131500 | 14652419460 | 15870 | 15860 | 15870 | 15840 | 333 |
| 484 | 20240531 | 131400 | 14647139180 | 15850 | 15860 | 15860 | 15850 | 697 |
| 485 | 20240531 | 131300 | 14636087310 | 15850 | 15850 | 15850 | 15850 | 159 |
| 486 | 20240531 | 131200 | 14633567160 | 15850 | 15840 | 15850 | 15830 | 250 |
| 487 | 20240531 | 131100 | 14629609460 | 15850 | 15850 | 15850 | 15840 | 215 |
| 488 | 20240531 | 131000 | 14626202850 | 15850 | 15780 | 15860 | 15780 | 1756 |
| 489 | 20240531 | 130900 | 14598421290 | 15780 | 15750 | 15790 | 15750 | 211 |
| 490 | 20240531 | 130800 | 14595094930 | 15750 | 15770 | 15770 | 15720 | 687 |
| 491 | 20240531 | 130700 | 14584281480 | 15770 | 15760 | 15780 | 15760 | 623 |
| 492 | 20240531 | 130600 | 14574456720 | 15770 | 15760 | 15770 | 15760 | 251 |
| 493 | 20240531 | 130500 | 14570499960 | 15760 | 15780 | 15780 | 15760 | 77 |
| 494 | 20240531 | 130400 | 14569285480 | 15750 | 15780 | 15780 | 15750 | 303 |
| 495 | 20240531 | 130300 | 14564507170 | 15750 | 15770 | 15780 | 15720 | 153 |
| 496 | 20240531 | 130200 | 14562096700 | 15770 | 15710 | 15770 | 15710 | 392 |
| 497 | 20240531 | 130100 | 14555934380 | 15710 | 15720 | 15720 | 15710 | 1245 |
| 498 | 20240531 | 130000 | 14536373540 | 15720 | 15730 | 15730 | 15710 | 904 |
| 499 | 20240531 | 125900 | 14522162660 | 15730 | 15780 | 15780 | 15720 | 1439 |
| 500 | 20240531 | 125800 | 14499512950 | 15780 | 15750 | 15780 | 15750 | 12 |
| 501 | 20240531 | 125700 | 14499323740 | 15790 | 15800 | 15800 | 15750 | 251 |
| 502 | 20240531 | 125600 | 14495366700 | 15800 | 15780 | 15800 | 15740 | 987 |
| 503 | 20240531 | 125500 | 14479808030 | 15790 | 15820 | 15820 | 15790 | 213 |
| 504 | 20240531 | 125400 | 14476441710 | 15820 | 15790 | 15820 | 15790 | 491 |
| 505 | 20240531 | 125300 | 14468686200 | 15780 | 15780 | 15780 | 15780 | 474 |
| 506 | 20240531 | 125200 | 14461206480 | 15780 | 15770 | 15780 | 15760 | 713 |
| 507 | 20240531 | 125100 | 14449958660 | 15770 | 15770 | 15770 | 15770 | 138 |
| 508 | 20240531 | 125000 | 14447782400 | 15780 | 15790 | 15790 | 15780 | 112 |
| 509 | 20240531 | 124900 | 14446014030 | 15750 | 15770 | 15790 | 15750 | 370 |
| 510 | 20240531 | 124800 | 14440179260 | 15770 | 15730 | 15770 | 15730 | 723 |
| 511 | 20240531 | 124700 | 14428792010 | 15730 | 15730 | 15730 | 15710 | 318 |
| 512 | 20240531 | 124600 | 14423793610 | 15710 | 15710 | 15730 | 15710 | 161 |
| 513 | 20240531 | 124500 | 14421264200 | 15710 | 15710 | 15710 | 15700 | 636 |
| 514 | 20240531 | 124400 | 14411275460 | 15710 | 15700 | 15730 | 15700 | 531 |
| 515 | 20240531 | 124300 | 14402930810 | 15700 | 15720 | 15720 | 15700 | 1795 |
| 516 | 20240531 | 124200 | 14374739220 | 15720 | 15750 | 15750 | 15720 | 247 |
| 517 | 20240531 | 124100 | 14370855330 | 15740 | 15730 | 15740 | 15720 | 194 |
| 518 | 20240531 | 124000 | 14367801900 | 15710 | 15720 | 15720 | 15700 | 4119 |
| 519 | 20240531 | 123900 | 14303095580 | 15720 | 15730 | 15730 | 15720 | 499 |
| 520 | 20240531 | 123800 | 14295247100 | 15730 | 15740 | 15770 | 15730 | 941 |
| 521 | 20240531 | 123700 | 14280435170 | 15730 | 15740 | 15740 | 15720 | 845 |
| 522 | 20240531 | 123600 | 14267146360 | 15750 | 15760 | 15760 | 15740 | 3362 |
| 523 | 20240531 | 123500 | 14214194340 | 15760 | 15750 | 15760 | 15750 | 546 |
| 524 | 20240531 | 123400 | 14205594170 | 15750 | 15770 | 15770 | 15750 | 676 |
| 525 | 20240531 | 123300 | 14194944910 | 15760 | 15780 | 15780 | 15760 | 627 |
| 526 | 20240531 | 123200 | 14185060870 | 15790 | 15780 | 15790 | 15780 | 412 |
| 527 | 20240531 | 123100 | 14178555720 | 15790 | 15770 | 15790 | 15760 | 196 |
| 528 | 20240531 | 123000 | 14175464150 | 15760 | 15750 | 15790 | 15750 | 859 |
| 529 | 20240531 | 122900 | 14161927410 | 15750 | 15840 | 15840 | 15750 | 5470 |
| 530 | 20240531 | 122800 | 14075431320 | 15830 | 15860 | 15870 | 15830 | 1538 |
| 531 | 20240531 | 122700 | 14051047350 | 15860 | 15860 | 15860 | 15860 | 264 |
| 532 | 20240531 | 122600 | 14046860310 | 15860 | 15840 | 15860 | 15840 | 612 |
| 533 | 20240531 | 122500 | 14037161630 | 15860 | 15880 | 15890 | 15850 | 1946 |
| 534 | 20240531 | 122400 | 14006296130 | 15880 | 15880 | 15900 | 15880 | 489 |
| 535 | 20240531 | 122300 | 13998528410 | 15890 | 15910 | 15910 | 15890 | 569 |
| 536 | 20240531 | 122200 | 13989481010 | 15910 | 15900 | 15920 | 15900 | 19 |
| 537 | 20240531 | 122100 | 13989178720 | 15900 | 15920 | 15920 | 15900 | 264 |
| 538 | 20240531 | 122000 | 13984979140 | 15920 | 15890 | 15950 | 15890 | 462 |
| 539 | 20240531 | 121900 | 13977628230 | 15900 | 15860 | 15900 | 15860 | 155 |
| 540 | 20240531 | 121800 | 13975166720 | 15850 | 15870 | 15870 | 15850 | 302 |
| 541 | 20240531 | 121700 | 13970378110 | 15860 | 15860 | 15860 | 15860 | 11 |
| 542 | 20240531 | 121600 | 13970203650 | 15850 | 15850 | 15920 | 15830 | 1434 |
| 543 | 20240531 | 121500 | 13947477250 | 15840 | 15840 | 15850 | 15830 | 334 |
| 544 | 20240531 | 121400 | 13942186280 | 15840 | 15880 | 15880 | 15830 | 2510 |
| 545 | 20240531 | 121300 | 13902358540 | 15890 | 15960 | 15990 | 15890 | 1716 |
| 546 | 20240531 | 121200 | 13875063980 | 15920 | 15990 | 16000 | 15920 | 5522 |
| 547 | 20240531 | 121100 | 13786909680 | 16000 | 15980 | 16000 | 15980 | 271 |
| 548 | 20240531 | 121000 | 13782576460 | 15990 | 16000 | 16000 | 15990 | 360 |
| 549 | 20240531 | 120900 | 13776818200 | 15990 | 15990 | 16000 | 15990 | 281 |
| 550 | 20240531 | 120800 | 13772324960 | 15990 | 15980 | 15990 | 15980 | 204 |
| 551 | 20240531 | 120700 | 13769063010 | 15980 | 15990 | 15990 | 15980 | 298 |
| 552 | 20240531 | 120600 | 13764298000 | 15990 | 16000 | 16000 | 15980 | 591 |
| 553 | 20240531 | 120500 | 13754849870 | 16000 | 15980 | 16000 | 15980 | 10 |
| 554 | 20240531 | 120400 | 13754689970 | 15980 | 15980 | 15990 | 15980 | 339 |
| 555 | 20240531 | 120300 | 13749272630 | 15990 | 15980 | 15990 | 15980 | 849 |
| 556 | 20240531 | 120200 | 13735704600 | 15980 | 16010 | 16010 | 15980 | 1302 |
| 557 | 20240531 | 120100 | 13714884510 | 16000 | 15980 | 16000 | 15980 | 214 |
| 558 | 20240531 | 120000 | 13711460570 | 15980 | 15990 | 16000 | 15980 | 156 |
| 559 | 20240531 | 115900 | 13708966030 | 15990 | 15990 | 16000 | 15980 | 565 |
| 560 | 20240531 | 115800 | 13699933230 | 15990 | 15990 | 16000 | 15990 | 284 |
| 561 | 20240531 | 115700 | 13695391800 | 15980 | 15990 | 15990 | 15980 | 373 |
| 562 | 20240531 | 115600 | 13689431240 | 15990 | 15990 | 15990 | 15970 | 1255 |
| 563 | 20240531 | 115500 | 13669375230 | 15990 | 16010 | 16020 | 15990 | 845 |
| 564 | 20240531 | 115400 | 13655854550 | 16020 | 16020 | 16020 | 16020 | 158 |
| 565 | 20240531 | 115300 | 13653323390 | 16030 | 16030 | 16030 | 16030 | 140 |
| 566 | 20240531 | 115200 | 13651079190 | 16020 | 16000 | 16030 | 16000 | 238 |
| 567 | 20240531 | 115100 | 13647268340 | 16030 | 15990 | 16030 | 15990 | 36 |
| 568 | 20240531 | 115000 | 13646692660 | 15990 | 16010 | 16030 | 15980 | 367 |
| 569 | 20240531 | 114900 | 13640815450 | 16010 | 16040 | 16040 | 16010 | 1101 |
| 570 | 20240531 | 114800 | 13623157940 | 16050 | 16060 | 16060 | 16050 | 636 |
| 571 | 20240531 | 114700 | 13612949640 | 16050 | 16120 | 16130 | 16050 | 2502 |
| 572 | 20240531 | 114600 | 13572701740 | 16120 | 16130 | 16160 | 16120 | 713 |
| 573 | 20240531 | 114500 | 13561192150 | 16130 | 16050 | 16130 | 16050 | 2165 |
| 574 | 20240531 | 114400 | 13526374500 | 16040 | 16040 | 16050 | 16040 | 455 |
| 575 | 20240531 | 114300 | 13519075760 | 16040 | 16040 | 16040 | 16040 | 102 |
| 576 | 20240531 | 114200 | 13517439680 | 15990 | 16040 | 16040 | 15990 | 500 |
| 577 | 20240531 | 114100 | 13509430950 | 16040 | 16060 | 16060 | 16040 | 265 |
| 578 | 20240531 | 114000 | 13505177690 | 16060 | 16040 | 16060 | 16030 | 455 |
| 579 | 20240531 | 113900 | 13497872420 | 16040 | 15990 | 16040 | 15990 | 177 |
| 580 | 20240531 | 113800 | 13495034850 | 15980 | 15980 | 15980 | 15950 | 345 |
| 581 | 20240531 | 113700 | 13489522970 | 15980 | 15920 | 15980 | 15920 | 3865 |
| 582 | 20240531 | 113600 | 13427982360 | 15920 | 15950 | 15950 | 15910 | 1457 |
| 583 | 20240531 | 113500 | 13404777660 | 15930 | 15930 | 15930 | 15920 | 538 |
| 584 | 20240531 | 113400 | 13396208240 | 15930 | 15950 | 15960 | 15930 | 198 |
| 585 | 20240531 | 113300 | 13393050620 | 15930 | 15910 | 15990 | 15910 | 388 |
| 586 | 20240531 | 113200 | 13386872710 | 15910 | 15940 | 15960 | 15910 | 592 |
| 587 | 20240531 | 113100 | 13377443360 | 15940 | 15960 | 15960 | 15930 | 2244 |
| 588 | 20240531 | 113000 | 13341642640 | 15960 | 15950 | 15980 | 15950 | 418 |
| 589 | 20240531 | 112900 | 13334968980 | 15940 | 16020 | 16020 | 15940 | 923 |
| 590 | 20240531 | 112800 | 13320226820 | 16020 | 16060 | 16060 | 16020 | 1072 |
| 591 | 20240531 | 112700 | 13303027000 | 16080 | 16080 | 16080 | 16050 | 414 |
| 592 | 20240531 | 112600 | 13296371680 | 16080 | 16050 | 16080 | 16050 | 928 |
| 593 | 20240531 | 112500 | 13281450490 | 16090 | 16090 | 16090 | 16080 | 659 |
| 594 | 20240531 | 112400 | 13270850810 | 16090 | 15980 | 16090 | 15980 | 1891 |
| 595 | 20240531 | 112300 | 13240510920 | 15960 | 16020 | 16020 | 15960 | 786 |
| 596 | 20240531 | 112200 | 13227931800 | 16020 | 15960 | 16020 | 15930 | 381 |
| 597 | 20240531 | 112100 | 13221854840 | 15960 | 15990 | 15990 | 15960 | 733 |
| 598 | 20240531 | 112000 | 13210146400 | 15990 | 16010 | 16020 | 15970 | 686 |
| 599 | 20240531 | 111900 | 13199180210 | 16020 | 16030 | 16030 | 15970 | 158 |
| 600 | 20240531 | 111800 | 13196652680 | 16030 | 16050 | 16060 | 15950 | 3229 |
| 601 | 20240531 | 111700 | 13144902500 | 16050 | 16010 | 16050 | 16000 | 1075 |
| 602 | 20240531 | 111600 | 13127680560 | 16010 | 15990 | 16010 | 15990 | 1127 |
| 603 | 20240531 | 111500 | 13109653110 | 15990 | 15970 | 16000 | 15930 | 2036 |
| 604 | 20240531 | 111400 | 13077122210 | 15930 | 15920 | 15930 | 15910 | 249 |
| 605 | 20240531 | 111300 | 13073156090 | 15920 | 15910 | 15920 | 15890 | 293 |
| 606 | 20240531 | 111200 | 13068498030 | 15910 | 15900 | 15910 | 15890 | 477 |
| 607 | 20240531 | 111100 | 13060913130 | 15910 | 15910 | 15910 | 15900 | 505 |
| 608 | 20240531 | 111000 | 13052880290 | 15930 | 15930 | 15930 | 15900 | 180 |
| 609 | 20240531 | 110900 | 13050013150 | 15930 | 15940 | 15940 | 15890 | 603 |
| 610 | 20240531 | 110800 | 13040419000 | 15910 | 15830 | 16050 | 15830 | 7777 |
| 611 | 20240531 | 110700 | 12916197350 | 15830 | 15790 | 15830 | 15760 | 633 |
| 612 | 20240531 | 110600 | 12906197880 | 15780 | 15740 | 15790 | 15740 | 2113 |
| 613 | 20240531 | 110500 | 12872874950 | 15740 | 15770 | 15770 | 15740 | 496 |
| 614 | 20240531 | 110400 | 12865063970 | 15770 | 15750 | 15780 | 15730 | 1261 |
| 615 | 20240531 | 110300 | 12845215740 | 15780 | 15800 | 15800 | 15750 | 479 |
| 616 | 20240531 | 110200 | 12837660600 | 15790 | 15750 | 15800 | 15750 | 1118 |
| 617 | 20240531 | 110100 | 12820034480 | 15760 | 15840 | 15860 | 15760 | 1893 |
| 618 | 20240531 | 110000 | 12790129780 | 15840 | 15890 | 15890 | 15810 | 649 |
| 619 | 20240531 | 105900 | 12779853390 | 15890 | 15770 | 15910 | 15760 | 480 |
| 620 | 20240531 | 105800 | 12772230790 | 15770 | 15730 | 15770 | 15730 | 834 |
| 621 | 20240531 | 105700 | 12759097030 | 15730 | 15730 | 15740 | 15680 | 3768 |
| 622 | 20240531 | 105600 | 12699909280 | 15740 | 15820 | 15820 | 15730 | 1886 |
| 623 | 20240531 | 105500 | 12670206220 | 15890 | 15830 | 15890 | 15800 | 1425 |
| 624 | 20240531 | 105400 | 12647653720 | 15810 | 15790 | 16000 | 15790 | 617 |
| 625 | 20240531 | 105300 | 12637852520 | 15950 | 15790 | 15950 | 15750 | 6217 |
| 626 | 20240531 | 105200 | 12539496210 | 15810 | 15840 | 15840 | 15800 | 5944 |
| 627 | 20240531 | 105100 | 12445496000 | 15840 | 15880 | 15900 | 15840 | 2678 |
| 628 | 20240531 | 105000 | 12403035110 | 15870 | 15920 | 15960 | 15870 | 1145 |
| 629 | 20240531 | 104900 | 12384822030 | 15960 | 15950 | 15990 | 15920 | 939 |
| 630 | 20240531 | 104800 | 12369839000 | 15910 | 15920 | 15940 | 15910 | 1586 |
| 631 | 20240531 | 104700 | 12344575460 | 15920 | 15890 | 15920 | 15870 | 742 |
| 632 | 20240531 | 104600 | 12332767660 | 15890 | 15850 | 15890 | 15850 | 2453 |
| 633 | 20240531 | 104500 | 12293857840 | 15860 | 15890 | 15890 | 15860 | 1481 |
| 634 | 20240531 | 104400 | 12270363190 | 15860 | 15870 | 15890 | 15850 | 8845 |
| 635 | 20240531 | 104300 | 12130051240 | 15870 | 15890 | 15900 | 15870 | 2144 |
| 636 | 20240531 | 104200 | 12096004480 | 15890 | 15890 | 15890 | 15880 | 772 |
| 637 | 20240531 | 104100 | 12083739450 | 15890 | 15920 | 15920 | 15880 | 2318 |
| 638 | 20240531 | 104000 | 12046900310 | 15930 | 15960 | 15960 | 15930 | 1605 |
| 639 | 20240531 | 103900 | 12021319290 | 15950 | 15980 | 15980 | 15950 | 482 |
| 640 | 20240531 | 103800 | 12013622880 | 15980 | 15960 | 15980 | 15920 | 640 |
| 641 | 20240531 | 103700 | 12003416390 | 15920 | 15910 | 15980 | 15910 | 394 |
| 642 | 20240531 | 103600 | 11997142610 | 15900 | 15990 | 15990 | 15900 | 2898 |
| 643 | 20240531 | 103500 | 11950943070 | 15970 | 16030 | 16030 | 15970 | 2438 |
| 644 | 20240531 | 103400 | 11911929320 | 16030 | 15990 | 16030 | 15970 | 808 |
| 645 | 20240531 | 103300 | 11898988690 | 16000 | 15970 | 16020 | 15970 | 3861 |
| 646 | 20240531 | 103200 | 11837219130 | 15970 | 15950 | 15970 | 15930 | 962 |
| 647 | 20240531 | 103100 | 11821866600 | 15960 | 15950 | 15960 | 15900 | 1689 |
| 648 | 20240531 | 103000 | 11794933040 | 15940 | 15880 | 15950 | 15870 | 8738 |
| 649 | 20240531 | 102900 | 11656127850 | 15880 | 15890 | 15900 | 15880 | 2007 |
| 650 | 20240531 | 102800 | 11624243740 | 15890 | 15900 | 15900 | 15870 | 10361 |
| 651 | 20240531 | 102700 | 11459634690 | 15900 | 15920 | 15930 | 15900 | 3497 |
| 652 | 20240531 | 102600 | 11404012980 | 15920 | 15950 | 15950 | 15920 | 692 |
| 653 | 20240531 | 102500 | 11392987580 | 15950 | 15960 | 15960 | 15930 | 3325 |
| 654 | 20240531 | 102400 | 11339975420 | 15960 | 15940 | 15980 | 15920 | 2380 |
| 655 | 20240531 | 102300 | 11302041630 | 15950 | 15950 | 15950 | 15920 | 3306 |
| 656 | 20240531 | 102200 | 11249383470 | 15950 | 15990 | 15990 | 15930 | 4122 |
| 657 | 20240531 | 102100 | 11183595890 | 15980 | 16000 | 16000 | 15980 | 1426 |
| 658 | 20240531 | 102000 | 11160788900 | 16000 | 15960 | 16000 | 15960 | 2064 |
| 659 | 20240531 | 101900 | 11127794300 | 15970 | 15960 | 15990 | 15950 | 1967 |
| 660 | 20240531 | 101800 | 11096390270 | 15950 | 15950 | 16000 | 15950 | 3829 |
| 661 | 20240531 | 101700 | 11035279260 | 15950 | 16030 | 16030 | 15900 | 10639 |
| 662 | 20240531 | 101600 | 10865493870 | 16000 | 16080 | 16080 | 15990 | 10373 |
| 663 | 20240531 | 101500 | 10699347300 | 16080 | 16100 | 16100 | 16060 | 3436 |
| 664 | 20240531 | 101400 | 10644085560 | 16100 | 16110 | 16120 | 16100 | 291 |
| 665 | 20240531 | 101300 | 10639398240 | 16150 | 16150 | 16180 | 16090 | 1849 |
| 666 | 20240531 | 101200 | 10609585850 | 16180 | 16140 | 16180 | 16130 | 593 |
| 667 | 20240531 | 101100 | 10600013060 | 16140 | 16210 | 16220 | 16110 | 1187 |
| 668 | 20240531 | 101000 | 10580848370 | 16210 | 16230 | 16270 | 16180 | 833 |
| 669 | 20240531 | 100900 | 10567350420 | 16200 | 16200 | 16290 | 16160 | 1991 |
| 670 | 20240531 | 100800 | 10535039610 | 16200 | 16070 | 16200 | 16060 | 5074 |
| 671 | 20240531 | 100700 | 10453175750 | 16070 | 16060 | 16140 | 16060 | 2134 |
| 672 | 20240531 | 100600 | 10418837870 | 16060 | 16140 | 16140 | 16060 | 2288 |
| 673 | 20240531 | 100500 | 10382054830 | 16140 | 16140 | 16150 | 16110 | 1134 |
| 674 | 20240531 | 100400 | 10363757410 | 16120 | 16100 | 16150 | 16100 | 1179 |
| 675 | 20240531 | 100300 | 10344768570 | 16100 | 16090 | 16150 | 16080 | 1410 |
| 676 | 20240531 | 100200 | 10322074440 | 16090 | 16060 | 16150 | 16050 | 4722 |
| 677 | 20240531 | 100100 | 10246126820 | 16060 | 16090 | 16110 | 16050 | 8344 |
| 678 | 20240531 | 100000 | 10112016510 | 16100 | 16170 | 16180 | 16100 | 9214 |
| 679 | 20240531 | 095900 | 9963384120 | 16170 | 16150 | 16190 | 16150 | 2128 |
| 680 | 20240531 | 095800 | 9928989320 | 16150 | 16140 | 16190 | 16130 | 3163 |
| 681 | 20240531 | 095700 | 9877911490 | 16140 | 16170 | 16190 | 16140 | 8104 |
| 682 | 20240531 | 095600 | 9747021920 | 16170 | 16200 | 16240 | 16170 | 5316 |
| 683 | 20240531 | 095500 | 9660941500 | 16190 | 16280 | 16320 | 16190 | 11946 |
| 684 | 20240531 | 095400 | 9467118390 | 16320 | 16370 | 16370 | 16280 | 4826 |
| 685 | 20240531 | 095300 | 9388372280 | 16320 | 16330 | 16420 | 16280 | 6721 |
| 686 | 20240531 | 095200 | 9278387180 | 16310 | 16210 | 16330 | 16210 | 3628 |
| 687 | 20240531 | 095100 | 9219286240 | 16210 | 16230 | 16300 | 16200 | 9360 |
| 688 | 20240531 | 095000 | 9067365360 | 16230 | 16270 | 16310 | 16230 | 7101 |
| 689 | 20240531 | 094900 | 8951989800 | 16280 | 16310 | 16340 | 16280 | 3337 |
| 690 | 20240531 | 094800 | 8897565870 | 16310 | 16360 | 16360 | 16300 | 1560 |
| 691 | 20240531 | 094700 | 8872065700 | 16380 | 16380 | 16390 | 16350 | 650 |
| 692 | 20240531 | 094600 | 8861419580 | 16380 | 16240 | 16380 | 16240 | 2935 |
| 693 | 20240531 | 094500 | 8813558560 | 16290 | 16270 | 16320 | 16250 | 1913 |
| 694 | 20240531 | 094400 | 8782439000 | 16270 | 16250 | 16330 | 16230 | 3942 |
| 695 | 20240531 | 094300 | 8718337920 | 16260 | 16260 | 16270 | 16240 | 2516 |
| 696 | 20240531 | 094200 | 8677438300 | 16250 | 16350 | 16350 | 16250 | 3639 |
| 697 | 20240531 | 094100 | 8618131250 | 16350 | 16430 | 16430 | 16350 | 2935 |
| 698 | 20240531 | 094000 | 8570035810 | 16400 | 16420 | 16490 | 16400 | 3298 |
| 699 | 20240531 | 093900 | 8515826440 | 16410 | 16290 | 16410 | 16270 | 3146 |
| 700 | 20240531 | 093800 | 8464430290 | 16290 | 16260 | 16300 | 16240 | 2003 |
| 701 | 20240531 | 093700 | 8431824590 | 16260 | 16230 | 16280 | 16220 | 3281 |
| 702 | 20240531 | 093600 | 8378555000 | 16230 | 16320 | 16320 | 16190 | 7337 |
| 703 | 20240531 | 093500 | 8259383750 | 16320 | 16350 | 16370 | 16310 | 3424 |
| 704 | 20240531 | 093400 | 8203393810 | 16360 | 16430 | 16430 | 16240 | 5814 |
| 705 | 20240531 | 093300 | 8108291650 | 16430 | 16230 | 16430 | 16230 | 4784 |
| 706 | 20240531 | 093200 | 8030277310 | 16220 | 16260 | 16280 | 16220 | 6808 |
| 707 | 20240531 | 093100 | 7919635020 | 16260 | 16160 | 16310 | 16160 | 5772 |
| 708 | 20240531 | 093000 | 7825937300 | 16160 | 16280 | 16280 | 16150 | 24025 |
| 709 | 20240531 | 092900 | 7437009700 | 16280 | 16320 | 16330 | 16270 | 9012 |
| 710 | 20240531 | 092800 | 7290019300 | 16320 | 16390 | 16390 | 16320 | 9348 |
| 711 | 20240531 | 092700 | 7137073930 | 16390 | 16430 | 16440 | 16390 | 5059 |
| 712 | 20240531 | 092600 | 7054069700 | 16410 | 16430 | 16430 | 16400 | 3588 |
| 713 | 20240531 | 092500 | 6995168380 | 16430 | 16450 | 16460 | 16430 | 4897 |
| 714 | 20240531 | 092400 | 6914658420 | 16450 | 16460 | 16510 | 16450 | 11058 |
| 715 | 20240531 | 092300 | 6732741820 | 16460 | 16500 | 16530 | 16450 | 3335 |
| 716 | 20240531 | 092200 | 6677819790 | 16490 | 16440 | 16560 | 16430 | 5876 |
| 717 | 20240531 | 092100 | 6580894740 | 16450 | 16500 | 16520 | 16450 | 3763 |
| 718 | 20240531 | 092000 | 6518974800 | 16500 | 16580 | 16630 | 16500 | 7202 |
| 719 | 20240531 | 091900 | 6399698860 | 16570 | 16370 | 16670 | 16370 | 12571 |
| 720 | 20240531 | 091800 | 6191434600 | 16370 | 16410 | 16430 | 16360 | 13960 |
| 721 | 20240531 | 091700 | 5962638960 | 16410 | 16470 | 16600 | 16410 | 21910 |
| 722 | 20240531 | 091600 | 5601882430 | 16460 | 16600 | 16610 | 16460 | 9824 |
| 723 | 20240531 | 091500 | 5439367920 | 16610 | 16600 | 16640 | 16540 | 6101 |
| 724 | 20240531 | 091400 | 5338089600 | 16600 | 16790 | 16830 | 16460 | 26860 |
| 725 | 20240531 | 091300 | 4889736000 | 16780 | 16760 | 16980 | 16740 | 18748 |
| 726 | 20240531 | 091200 | 4573321400 | 16740 | 16990 | 17100 | 16700 | 53429 |
| 727 | 20240531 | 091100 | 3665906130 | 16990 | 16800 | 16990 | 16800 | 41651 |
| 728 | 20240531 | 091000 | 2960819230 | 16800 | 16670 | 16800 | 16610 | 18157 |
| 729 | 20240531 | 090900 | 2657187970 | 16670 | 16520 | 16670 | 16510 | 6547 |
| 730 | 20240531 | 090800 | 2548729160 | 16520 | 16460 | 16520 | 16400 | 3946 |
| 731 | 20240531 | 090700 | 2483867280 | 16460 | 16390 | 16610 | 16380 | 8077 |
| 732 | 20240531 | 090600 | 2350839990 | 16380 | 16360 | 16480 | 16340 | 10493 |
| 733 | 20240531 | 090500 | 2178949470 | 16360 | 16410 | 16480 | 16350 | 18044 |
| 734 | 20240531 | 090400 | 1882855540 | 16410 | 16690 | 16720 | 16410 | 20414 |
| 735 | 20240531 | 090300 | 1545677700 | 16710 | 16500 | 16760 | 16500 | 15873 |
| 736 | 20240531 | 090200 | 1281077760 | 16490 | 16510 | 16550 | 16450 | 11508 |
| 737 | 20240531 | 090100 | 1091314070 | 16510 | 16660 | 16690 | 16460 | 26273 |
| 738 | 20240531 | 090000 | 655855650 | 16660 | 16680 | 16830 | 16570 | 39270 |