36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 3 | 20241210 | 211800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20241210 | 211700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20241210 | 211600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20241210 | 211500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20241210 | 211400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20241210 | 211300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20241210 | 211200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20241210 | 211100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20241210 | 211000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20241210 | 210900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20241210 | 210800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20241210 | 210700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20241210 | 210600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20241210 | 210500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20241210 | 210400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20241210 | 210300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20241210 | 210200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20241210 | 210100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20241210 | 210000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20241210 | 205900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20241210 | 205800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20241210 | 205700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20241210 | 205600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20241210 | 205500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20241210 | 205400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20241210 | 205300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20241210 | 205200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20241210 | 205100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20241210 | 205000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20241210 | 204900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 33 | 20241210 | 204800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20241210 | 204700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20241210 | 204600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20241210 | 204500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20241210 | 204400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20241210 | 204300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20241210 | 204200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20241210 | 204100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20241210 | 204000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20241210 | 203900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20241210 | 203800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20241210 | 203700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20241210 | 203600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20241210 | 203500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20241210 | 203400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20241210 | 203300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20241210 | 203200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20241210 | 203100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20241210 | 203000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20241210 | 202900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20241210 | 202800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20241210 | 202700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20241210 | 202600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20241210 | 202500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20241210 | 202400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20241210 | 202300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20241210 | 202200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20241210 | 202100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20241210 | 202000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20241210 | 201900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 63 | 20241210 | 201800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20241210 | 201700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20241210 | 201600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20241210 | 201500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20241210 | 201400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20241210 | 201300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20241210 | 201200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20241210 | 201100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20241210 | 201000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20241210 | 200900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20241210 | 200800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20241210 | 200700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20241210 | 200600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20241210 | 200500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20241210 | 200400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20241210 | 200300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20241210 | 200200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20241210 | 200100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20241210 | 200000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20241210 | 195900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20241210 | 195800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20241210 | 195700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20241210 | 195600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20241210 | 195500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20241210 | 195400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20241210 | 195300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20241210 | 195200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20241210 | 195100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20241210 | 195000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20241210 | 194900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 93 | 20241210 | 194800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20241210 | 194700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20241210 | 194600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20241210 | 194500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20241210 | 194400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20241210 | 194300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20241210 | 194200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20241210 | 194100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20241210 | 194000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20241210 | 193900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20241210 | 193800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20241210 | 193700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20241210 | 193600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20241210 | 193500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20241210 | 193400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20241210 | 193300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20241210 | 193200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20241210 | 193100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20241210 | 193000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20241210 | 192900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20241210 | 192800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20241210 | 192700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20241210 | 192600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20241210 | 192500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20241210 | 192400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20241210 | 192300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20241210 | 192200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20241210 | 192100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20241210 | 192000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20241210 | 191900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 123 | 20241210 | 191800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20241210 | 191700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20241210 | 191600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20241210 | 191500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20241210 | 191400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20241210 | 191300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20241210 | 191200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20241210 | 191100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20241210 | 191000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20241210 | 190900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20241210 | 190800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20241210 | 190700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20241210 | 190600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20241210 | 190500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20241210 | 190400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20241210 | 190300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20241210 | 190200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20241210 | 190100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20241210 | 190000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20241210 | 185900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20241210 | 185800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20241210 | 185700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20241210 | 185600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20241210 | 185500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20241210 | 185400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20241210 | 185300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20241210 | 185200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20241210 | 185100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20241210 | 185000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20241210 | 184900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 153 | 20241210 | 184800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20241210 | 184700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20241210 | 184600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20241210 | 184500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20241210 | 184400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20241210 | 184300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20241210 | 184200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20241210 | 184100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20241210 | 184000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20241210 | 183900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20241210 | 183800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20241210 | 183700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20241210 | 183600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20241210 | 183500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20241210 | 183400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20241210 | 183300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20241210 | 183200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20241210 | 183100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20241210 | 183000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20241210 | 182900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20241210 | 182800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20241210 | 182700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20241210 | 182600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20241210 | 182500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20241210 | 182400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20241210 | 182300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20241210 | 182200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20241210 | 182100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20241210 | 182000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20241210 | 181900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 183 | 20241210 | 181800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20241210 | 181700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20241210 | 181600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20241210 | 181500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20241210 | 181400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20241210 | 181300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20241210 | 181200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20241210 | 181100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20241210 | 181000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20241210 | 180900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20241210 | 180800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20241210 | 180700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20241210 | 180600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20241210 | 180500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20241210 | 180400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20241210 | 180300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20241210 | 180200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20241210 | 180100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20241210 | 180000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20241210 | 175900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20241210 | 175800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20241210 | 175700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20241210 | 175600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20241210 | 175500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20241210 | 175400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20241210 | 175300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20241210 | 175200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20241210 | 175100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20241210 | 175000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20241210 | 174900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 213 | 20241210 | 174800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20241210 | 174700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20241210 | 174600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20241210 | 174500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20241210 | 174400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20241210 | 174300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20241210 | 174200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20241210 | 174100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20241210 | 174000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241210 | 173900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241210 | 173800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241210 | 173700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241210 | 173600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241210 | 173500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241210 | 173400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241210 | 173300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241210 | 173200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241210 | 173100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241210 | 173000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20241210 | 172900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20241210 | 172800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20241210 | 172700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20241210 | 172600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20241210 | 172500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20241210 | 172400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241210 | 172300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241210 | 172200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241210 | 172100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241210 | 172000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241210 | 171900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 243 | 20241210 | 171800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241210 | 171700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241210 | 171600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241210 | 171500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241210 | 171400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20241210 | 171300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20241210 | 171200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20241210 | 171100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20241210 | 171000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20241210 | 170900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20241210 | 170800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20241210 | 170700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20241210 | 170600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20241210 | 170500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20241210 | 170400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20241210 | 170300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20241210 | 170200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20241210 | 170100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241210 | 170000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20241210 | 165900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20241210 | 165800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20241210 | 165700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20241210 | 165600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20241210 | 165500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20241210 | 165400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20241210 | 165300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20241210 | 165200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20241210 | 165100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20241210 | 165000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20241210 | 164900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 273 | 20241210 | 164800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20241210 | 164700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20241210 | 164600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20241210 | 164500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20241210 | 164400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20241210 | 164300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20241210 | 164200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20241210 | 164100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20241210 | 164000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20241210 | 163900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20241210 | 163800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20241210 | 163700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20241210 | 163600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20241210 | 163500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20241210 | 163400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20241210 | 163300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20241210 | 163200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20241210 | 163100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20241210 | 163000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20241210 | 162900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20241210 | 162800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20241210 | 162700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20241210 | 162600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20241210 | 162500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20241210 | 162400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20241210 | 162300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20241210 | 162200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20241210 | 162100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20241210 | 162000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20241210 | 161900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 303 | 20241210 | 161800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20241210 | 161700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20241210 | 161600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20241210 | 161500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20241210 | 161400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20241210 | 161300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20241210 | 161200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20241210 | 161100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20241210 | 161000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20241210 | 160900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20241210 | 160800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20241210 | 160700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20241210 | 160600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20241210 | 160500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20241210 | 160400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20241210 | 160300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20241210 | 160200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20241210 | 160100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20241210 | 160000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 322 | 20241210 | 155900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20241210 | 155800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20241210 | 155700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20241210 | 155600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20241210 | 155500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20241210 | 155400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20241210 | 155300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20241210 | 155200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20241210 | 155100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20241210 | 155000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20241210 | 154900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 333 | 20241210 | 154800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 334 | 20241210 | 154700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 335 | 20241210 | 154600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20241210 | 154500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 337 | 20241210 | 154400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 338 | 20241210 | 154300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 339 | 20241210 | 154200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 340 | 20241210 | 154100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 341 | 20241210 | 154000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20241210 | 153900 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 343 | 20241210 | 153800 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 344 | 20241210 | 153700 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 345 | 20241210 | 153600 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 346 | 20241210 | 153500 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 347 | 20241210 | 153400 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 348 | 20241210 | 153300 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 349 | 20241210 | 153200 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 350 | 20241210 | 153100 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 0 |
| 351 | 20241210 | 153000 | 2590190940 | 7400 | 7400 | 7400 | 7400 | 7100 |
| 352 | 20241210 | 152900 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 353 | 20241210 | 152800 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 354 | 20241210 | 152700 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 355 | 20241210 | 152600 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 356 | 20241210 | 152500 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 357 | 20241210 | 152400 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 358 | 20241210 | 152300 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 359 | 20241210 | 152200 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 360 | 20241210 | 152100 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 361 | 20241210 | 152000 | 2537650940 | 7410 | 7410 | 7410 | 7410 | 0 |
| 362 | 20241210 | 151900 | 2537650940 | 7410 | 7390 | 7410 | 7380 | 822 |
| 363 | 20241210 | 151800 | 2531566400 | 7410 | 7390 | 7410 | 7380 | 3159 |
| 364 | 20241210 | 151700 | 2508193460 | 7390 | 7400 | 7400 | 7360 | 1097 |
| 365 | 20241210 | 151600 | 2500108250 | 7360 | 7400 | 7400 | 7360 | 991 |
| 366 | 20241210 | 151500 | 2492802930 | 7360 | 7380 | 7400 | 7360 | 3131 |
| 367 | 20241210 | 151400 | 2469647590 | 7400 | 7390 | 7400 | 7380 | 1823 |
| 368 | 20241210 | 151300 | 2456165400 | 7380 | 7350 | 7390 | 7350 | 991 |
| 369 | 20241210 | 151200 | 2448855070 | 7360 | 7380 | 7390 | 7350 | 1868 |
| 370 | 20241210 | 151100 | 2435105450 | 7350 | 7350 | 7370 | 7350 | 580 |
| 371 | 20241210 | 151000 | 2430839530 | 7350 | 7350 | 7390 | 7350 | 426 |
| 372 | 20241210 | 150900 | 2427707150 | 7390 | 7360 | 7390 | 7350 | 301 |
| 373 | 20241210 | 150800 | 2425494540 | 7350 | 7340 | 7380 | 7340 | 1542 |
| 374 | 20241210 | 150700 | 2414149430 | 7340 | 7360 | 7360 | 7340 | 353 |
| 375 | 20241210 | 150600 | 2411557030 | 7340 | 7350 | 7360 | 7340 | 351 |
| 376 | 20241210 | 150500 | 2408978480 | 7350 | 7380 | 7380 | 7350 | 359 |
| 377 | 20241210 | 150400 | 2406338830 | 7380 | 7370 | 7400 | 7350 | 399 |
| 378 | 20241210 | 150300 | 2403400720 | 7350 | 7370 | 7390 | 7350 | 441 |
| 379 | 20241210 | 150200 | 2400152930 | 7350 | 7380 | 7400 | 7350 | 953 |
| 380 | 20241210 | 150100 | 2393123460 | 7340 | 7380 | 7380 | 7340 | 1158 |
| 381 | 20241210 | 150000 | 2384612740 | 7360 | 7380 | 7380 | 7350 | 1334 |
| 382 | 20241210 | 145900 | 2374806930 | 7340 | 7380 | 7400 | 7340 | 798 |
| 383 | 20241210 | 145800 | 2368942220 | 7360 | 7370 | 7390 | 7350 | 1215 |
| 384 | 20241210 | 145700 | 2359990590 | 7380 | 7370 | 7380 | 7360 | 563 |
| 385 | 20241210 | 145600 | 2355841190 | 7360 | 7350 | 7360 | 7340 | 875 |
| 386 | 20241210 | 145500 | 2349407770 | 7340 | 7360 | 7360 | 7330 | 746 |
| 387 | 20241210 | 145400 | 2343932280 | 7340 | 7360 | 7360 | 7340 | 261 |
| 388 | 20241210 | 145300 | 2342016010 | 7340 | 7370 | 7380 | 7340 | 282 |
| 389 | 20241210 | 145200 | 2339945100 | 7350 | 7360 | 7390 | 7340 | 458 |
| 390 | 20241210 | 145100 | 2336581760 | 7350 | 7370 | 7390 | 7350 | 397 |
| 391 | 20241210 | 145000 | 2333663490 | 7350 | 7380 | 7390 | 7350 | 969 |
| 392 | 20241210 | 144900 | 2326539650 | 7400 | 7380 | 7400 | 7360 | 250 |
| 393 | 20241210 | 144800 | 2324696970 | 7360 | 7370 | 7400 | 7360 | 266 |
| 394 | 20241210 | 144700 | 2322738810 | 7410 | 7390 | 7410 | 7370 | 759 |
| 395 | 20241210 | 144600 | 2317121700 | 7380 | 7370 | 7410 | 7370 | 713 |
| 396 | 20241210 | 144500 | 2311861160 | 7370 | 7390 | 7390 | 7370 | 295 |
| 397 | 20241210 | 144400 | 2309686060 | 7410 | 7410 | 7410 | 7380 | 627 |
| 398 | 20241210 | 144300 | 2305058030 | 7390 | 7400 | 7410 | 7390 | 299 |
| 399 | 20241210 | 144200 | 2302847820 | 7380 | 7410 | 7410 | 7380 | 613 |
| 400 | 20241210 | 144100 | 2298318780 | 7390 | 7410 | 7410 | 7390 | 684 |
| 401 | 20241210 | 144000 | 2293263180 | 7410 | 7410 | 7420 | 7410 | 36 |
| 402 | 20241210 | 143900 | 2292996390 | 7430 | 7400 | 7430 | 7400 | 429 |
| 403 | 20241210 | 143800 | 2289821670 | 7430 | 7400 | 7430 | 7390 | 1285 |
| 404 | 20241210 | 143700 | 2280300500 | 7400 | 7400 | 7400 | 7390 | 282 |
| 405 | 20241210 | 143600 | 2278213750 | 7400 | 7380 | 7400 | 7380 | 292 |
| 406 | 20241210 | 143500 | 2276055190 | 7380 | 7400 | 7400 | 7380 | 348 |
| 407 | 20241210 | 143400 | 2273486630 | 7380 | 7400 | 7430 | 7380 | 765 |
| 408 | 20241210 | 143300 | 2267825390 | 7400 | 7380 | 7400 | 7380 | 1095 |
| 409 | 20241210 | 143200 | 2259735300 | 7380 | 7380 | 7380 | 7380 | 339 |
| 410 | 20241210 | 143100 | 2257233480 | 7380 | 7390 | 7420 | 7360 | 887 |
| 411 | 20241210 | 143000 | 2250663380 | 7400 | 7410 | 7420 | 7360 | 819 |
| 412 | 20241210 | 142900 | 2244622510 | 7430 | 7410 | 7430 | 7410 | 141 |
| 413 | 20241210 | 142800 | 2243575080 | 7410 | 7380 | 7410 | 7370 | 1541 |
| 414 | 20241210 | 142700 | 2232179030 | 7380 | 7450 | 7450 | 7380 | 701 |
| 415 | 20241210 | 142600 | 2226992940 | 7470 | 7440 | 7470 | 7410 | 244 |
| 416 | 20241210 | 142500 | 2225182070 | 7470 | 7440 | 7470 | 7430 | 927 |
| 417 | 20241210 | 142400 | 2218284780 | 7440 | 7480 | 7480 | 7440 | 295 |
| 418 | 20241210 | 142300 | 2216085390 | 7460 | 7480 | 7480 | 7450 | 1509 |
| 419 | 20241210 | 142200 | 2204821450 | 7480 | 7480 | 7480 | 7480 | 542 |
| 420 | 20241210 | 142100 | 2200767290 | 7480 | 7530 | 7530 | 7470 | 3543 |
| 421 | 20241210 | 142000 | 2174241500 | 7530 | 7510 | 7530 | 7500 | 50 |
| 422 | 20241210 | 141900 | 2173866000 | 7530 | 7530 | 7530 | 7500 | 381 |
| 423 | 20241210 | 141800 | 2171002610 | 7520 | 7550 | 7560 | 7510 | 948 |
| 424 | 20241210 | 141700 | 2163867780 | 7550 | 7540 | 7560 | 7540 | 271 |
| 425 | 20241210 | 141600 | 2161820710 | 7540 | 7560 | 7560 | 7540 | 1282 |
| 426 | 20241210 | 141500 | 2152141650 | 7560 | 7580 | 7580 | 7540 | 1649 |
| 427 | 20241210 | 141400 | 2139670460 | 7580 | 7580 | 7580 | 7550 | 2069 |
| 428 | 20241210 | 141300 | 2123988810 | 7580 | 7550 | 7580 | 7550 | 1951 |
| 429 | 20241210 | 141200 | 2109218270 | 7560 | 7540 | 7560 | 7500 | 1523 |
| 430 | 20241210 | 141100 | 2097715610 | 7550 | 7560 | 7570 | 7500 | 2733 |
| 431 | 20241210 | 141000 | 2077119770 | 7560 | 7540 | 7560 | 7530 | 2259 |
| 432 | 20241210 | 140900 | 2060070120 | 7540 | 7520 | 7550 | 7520 | 2466 |
| 433 | 20241210 | 140800 | 2041475210 | 7500 | 7460 | 7550 | 7460 | 16279 |
| 434 | 20241210 | 140700 | 1919400600 | 7420 | 7410 | 7470 | 7400 | 5352 |
| 435 | 20241210 | 140600 | 1879541990 | 7430 | 7390 | 7430 | 7390 | 386 |
| 436 | 20241210 | 140500 | 1876677480 | 7430 | 7410 | 7430 | 7400 | 1547 |
| 437 | 20241210 | 140400 | 1865217100 | 7430 | 7430 | 7440 | 7400 | 958 |
| 438 | 20241210 | 140300 | 1858107660 | 7440 | 7450 | 7460 | 7440 | 2213 |
| 439 | 20241210 | 140200 | 1841625280 | 7460 | 7440 | 7470 | 7440 | 931 |
| 440 | 20241210 | 140100 | 1834683890 | 7470 | 7470 | 7480 | 7450 | 6729 |
| 441 | 20241210 | 140000 | 1784419950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 442 | 20241210 | 135900 | 1784419950 | 7440 | 7450 | 7450 | 7440 | 3466 |
| 443 | 20241210 | 135800 | 1758605250 | 7420 | 7410 | 7450 | 7410 | 4344 |
| 444 | 20241210 | 135700 | 1726353850 | 7410 | 7400 | 7420 | 7400 | 2811 |
| 445 | 20241210 | 135600 | 1705526260 | 7400 | 7380 | 7400 | 7380 | 992 |
| 446 | 20241210 | 135500 | 1698201330 | 7380 | 7370 | 7380 | 7360 | 226 |
| 447 | 20241210 | 135400 | 1696535730 | 7370 | 7360 | 7370 | 7360 | 106 |
| 448 | 20241210 | 135300 | 1695754780 | 7360 | 7360 | 7370 | 7340 | 1910 |
| 449 | 20241210 | 135200 | 1681698440 | 7360 | 7360 | 7360 | 7350 | 338 |
| 450 | 20241210 | 135100 | 1679211340 | 7360 | 7360 | 7360 | 7350 | 118 |
| 451 | 20241210 | 135000 | 1678343140 | 7360 | 7360 | 7360 | 7360 | 57 |
| 452 | 20241210 | 134900 | 1677923620 | 7360 | 7360 | 7360 | 7340 | 283 |
| 453 | 20241210 | 134800 | 1675843170 | 7350 | 7350 | 7360 | 7340 | 872 |
| 454 | 20241210 | 134700 | 1669433650 | 7340 | 7360 | 7360 | 7340 | 772 |
| 455 | 20241210 | 134600 | 1663755920 | 7360 | 7340 | 7360 | 7340 | 70 |
| 456 | 20241210 | 134500 | 1663240920 | 7360 | 7370 | 7370 | 7360 | 66 |
| 457 | 20241210 | 134400 | 1662754580 | 7370 | 7370 | 7370 | 7340 | 20 |
| 458 | 20241210 | 134300 | 1662607360 | 7360 | 7360 | 7360 | 7340 | 369 |
| 459 | 20241210 | 134200 | 1659896540 | 7330 | 7370 | 7370 | 7330 | 1598 |
| 460 | 20241210 | 134100 | 1648170430 | 7370 | 7360 | 7370 | 7360 | 643 |
| 461 | 20241210 | 134000 | 1643434030 | 7360 | 7380 | 7380 | 7350 | 127 |
| 462 | 20241210 | 133900 | 1642496970 | 7360 | 7380 | 7380 | 7360 | 647 |
| 463 | 20241210 | 133800 | 1637734490 | 7350 | 7400 | 7400 | 7350 | 448 |
| 464 | 20241210 | 133700 | 1634432450 | 7400 | 7390 | 7420 | 7380 | 1841 |
| 465 | 20241210 | 133600 | 1620818230 | 7390 | 7350 | 7390 | 7340 | 2128 |
| 466 | 20241210 | 133500 | 1605166760 | 7350 | 7390 | 7390 | 7350 | 1619 |
| 467 | 20241210 | 133400 | 1593241090 | 7390 | 7360 | 7400 | 7360 | 9170 |
| 468 | 20241210 | 133300 | 1525607260 | 7360 | 7330 | 7360 | 7330 | 7382 |
| 469 | 20241210 | 133200 | 1471369810 | 7330 | 7310 | 7330 | 7300 | 2973 |
| 470 | 20241210 | 133100 | 1449621940 | 7300 | 7300 | 7320 | 7300 | 3085 |
| 471 | 20241210 | 133000 | 1427084800 | 7300 | 7270 | 7300 | 7270 | 3502 |
| 472 | 20241210 | 132900 | 1401570300 | 7270 | 7280 | 7280 | 7260 | 145 |
| 473 | 20241210 | 132800 | 1400515780 | 7280 | 7280 | 7280 | 7280 | 1180 |
| 474 | 20241210 | 132700 | 1391925380 | 7250 | 7220 | 7280 | 7220 | 7448 |
| 475 | 20241210 | 132600 | 1337918890 | 7220 | 7180 | 7220 | 7180 | 128 |
| 476 | 20241210 | 132500 | 1336996510 | 7190 | 7220 | 7220 | 7180 | 80 |
| 477 | 20241210 | 132400 | 1336421450 | 7220 | 7220 | 7220 | 7180 | 56 |
| 478 | 20241210 | 132300 | 1336018440 | 7220 | 7210 | 7220 | 7210 | 16 |
| 479 | 20241210 | 132200 | 1335902940 | 7190 | 7220 | 7220 | 7190 | 18 |
| 480 | 20241210 | 132100 | 1335773490 | 7200 | 7200 | 7200 | 7200 | 10 |
| 481 | 20241210 | 132000 | 1335701490 | 7220 | 7220 | 7220 | 7220 | 30 |
| 482 | 20241210 | 131900 | 1335484890 | 7220 | 7220 | 7220 | 7220 | 100 |
| 483 | 20241210 | 131800 | 1334762890 | 7180 | 7170 | 7220 | 7160 | 700 |
| 484 | 20241210 | 131700 | 1329732900 | 7170 | 7230 | 7230 | 7170 | 63 |
| 485 | 20241210 | 131600 | 1329280410 | 7170 | 7200 | 7200 | 7170 | 281 |
| 486 | 20241210 | 131500 | 1327260940 | 7190 | 7230 | 7230 | 7190 | 67 |
| 487 | 20241210 | 131400 | 1326778610 | 7210 | 7210 | 7220 | 7210 | 493 |
| 488 | 20241210 | 131300 | 1323224030 | 7210 | 7230 | 7230 | 7210 | 60 |
| 489 | 20241210 | 131200 | 1322791310 | 7230 | 7230 | 7230 | 7230 | 9 |
| 490 | 20241210 | 131100 | 1322726240 | 7210 | 7230 | 7230 | 7210 | 16 |
| 491 | 20241210 | 131000 | 1322610680 | 7210 | 7240 | 7250 | 7210 | 516 |
| 492 | 20241210 | 130900 | 1318888500 | 7250 | 7230 | 7250 | 7220 | 82 |
| 493 | 20241210 | 130800 | 1318296320 | 7220 | 7210 | 7220 | 7210 | 154 |
| 494 | 20241210 | 130700 | 1317184510 | 7220 | 7230 | 7230 | 7210 | 860 |
| 495 | 20241210 | 130600 | 1310976060 | 7240 | 7240 | 7240 | 7230 | 56 |
| 496 | 20241210 | 130500 | 1310570950 | 7250 | 7250 | 7250 | 7240 | 788 |
| 497 | 20241210 | 130400 | 1304865420 | 7250 | 7250 | 7270 | 7250 | 233 |
| 498 | 20241210 | 130300 | 1303176150 | 7240 | 7270 | 7270 | 7240 | 966 |
| 499 | 20241210 | 130200 | 1296171930 | 7280 | 7280 | 7280 | 7280 | 1 |
| 500 | 20241210 | 130100 | 1296164650 | 7270 | 7270 | 7270 | 7270 | 659 |
| 501 | 20241210 | 130000 | 1291373720 | 7270 | 7260 | 7270 | 7260 | 350 |
| 502 | 20241210 | 125900 | 1288830580 | 7260 | 7260 | 7270 | 7260 | 14 |
| 503 | 20241210 | 125800 | 1288728880 | 7250 | 7260 | 7270 | 7250 | 1417 |
| 504 | 20241210 | 125700 | 1278450330 | 7260 | 7250 | 7260 | 7240 | 33 |
| 505 | 20241210 | 125600 | 1278210940 | 7250 | 7260 | 7260 | 7250 | 41 |
| 506 | 20241210 | 125500 | 1277913470 | 7260 | 7260 | 7260 | 7250 | 334 |
| 507 | 20241210 | 125400 | 1275488760 | 7260 | 7250 | 7260 | 7240 | 2130 |
| 508 | 20241210 | 125300 | 1260047040 | 7240 | 7250 | 7250 | 7240 | 49 |
| 509 | 20241210 | 125200 | 1259692250 | 7250 | 7250 | 7250 | 7250 | 143 |
| 510 | 20241210 | 125100 | 1258655500 | 7250 | 7240 | 7250 | 7240 | 697 |
| 511 | 20241210 | 125000 | 1253609180 | 7240 | 7240 | 7240 | 7230 | 1041 |
| 512 | 20241210 | 124900 | 1246072600 | 7230 | 7240 | 7240 | 7230 | 11 |
| 513 | 20241210 | 124800 | 1245993040 | 7240 | 7240 | 7240 | 7220 | 84 |
| 514 | 20241210 | 124700 | 1245385440 | 7240 | 7240 | 7240 | 7240 | 401 |
| 515 | 20241210 | 124600 | 1242482200 | 7230 | 7220 | 7230 | 7210 | 481 |
| 516 | 20241210 | 124500 | 1239006590 | 7230 | 7230 | 7230 | 7230 | 23 |
| 517 | 20241210 | 124400 | 1238840300 | 7230 | 7230 | 7230 | 7230 | 24 |
| 518 | 20241210 | 124300 | 1238666780 | 7230 | 7240 | 7240 | 7230 | 69 |
| 519 | 20241210 | 124200 | 1238167410 | 7190 | 7200 | 7240 | 7190 | 122 |
| 520 | 20241210 | 124100 | 1237290070 | 7190 | 7240 | 7240 | 7190 | 357 |
| 521 | 20241210 | 124000 | 1234707410 | 7240 | 7210 | 7240 | 7200 | 1298 |
| 522 | 20241210 | 123900 | 1225343000 | 7210 | 7190 | 7210 | 7170 | 1203 |
| 523 | 20241210 | 123800 | 1216685990 | 7200 | 7200 | 7200 | 7200 | 36 |
| 524 | 20241210 | 123700 | 1216426790 | 7200 | 7190 | 7200 | 7190 | 7 |
| 525 | 20241210 | 123600 | 1216376400 | 7180 | 7180 | 7180 | 7180 | 204 |
| 526 | 20241210 | 123500 | 1214911680 | 7180 | 7190 | 7190 | 7180 | 339 |
| 527 | 20241210 | 123400 | 1212474430 | 7190 | 7190 | 7190 | 7180 | 173 |
| 528 | 20241210 | 123300 | 1211231170 | 7190 | 7180 | 7190 | 7180 | 30 |
| 529 | 20241210 | 123200 | 1211015680 | 7190 | 7180 | 7190 | 7180 | 179 |
| 530 | 20241210 | 123100 | 1209729220 | 7180 | 7180 | 7180 | 7170 | 100 |
| 531 | 20241210 | 123000 | 1209011280 | 7190 | 7180 | 7190 | 7180 | 32 |
| 532 | 20241210 | 122900 | 1208781460 | 7180 | 7190 | 7190 | 7180 | 558 |
| 533 | 20241210 | 122800 | 1204770110 | 7190 | 7160 | 7190 | 7160 | 244 |
| 534 | 20241210 | 122700 | 1203017030 | 7180 | 7190 | 7190 | 7180 | 57 |
| 535 | 20241210 | 122600 | 1202607240 | 7190 | 7190 | 7190 | 7190 | 15 |
| 536 | 20241210 | 122500 | 1202499390 | 7180 | 7170 | 7180 | 7170 | 550 |
| 537 | 20241210 | 122400 | 1198550620 | 7170 | 7160 | 7170 | 7150 | 216 |
| 538 | 20241210 | 122300 | 1197003290 | 7170 | 7170 | 7170 | 7170 | 1 |
| 539 | 20241210 | 122200 | 1196996120 | 7140 | 7170 | 7170 | 7130 | 181 |
| 540 | 20241210 | 122100 | 1195699770 | 7170 | 7150 | 7170 | 7150 | 44 |
| 541 | 20241210 | 122000 | 1195385110 | 7140 | 7160 | 7160 | 7140 | 59 |
| 542 | 20241210 | 121900 | 1194963000 | 7170 | 7170 | 7170 | 7170 | 18 |
| 543 | 20241210 | 121800 | 1194833940 | 7170 | 7170 | 7170 | 7100 | 1877 |
| 544 | 20241210 | 121700 | 1181430780 | 7170 | 7170 | 7170 | 7160 | 132 |
| 545 | 20241210 | 121600 | 1180484610 | 7170 | 7160 | 7170 | 7150 | 121 |
| 546 | 20241210 | 121500 | 1179618250 | 7160 | 7140 | 7160 | 7140 | 416 |
| 547 | 20241210 | 121400 | 1176646690 | 7140 | 7140 | 7160 | 7140 | 192 |
| 548 | 20241210 | 121300 | 1175274810 | 7160 | 7120 | 7160 | 7120 | 556 |
| 549 | 20241210 | 121200 | 1171311630 | 7120 | 7140 | 7140 | 7120 | 1206 |
| 550 | 20241210 | 121100 | 1162702210 | 7170 | 7150 | 7170 | 7120 | 1561 |
| 551 | 20241210 | 121000 | 1151543610 | 7170 | 7140 | 7170 | 7140 | 176 |
| 552 | 20241210 | 120900 | 1150286450 | 7140 | 7190 | 7190 | 7140 | 1183 |
| 553 | 20241210 | 120800 | 1141824360 | 7180 | 7190 | 7200 | 7180 | 158 |
| 554 | 20241210 | 120700 | 1140689050 | 7200 | 7190 | 7200 | 7190 | 48 |
| 555 | 20241210 | 120600 | 1140343600 | 7190 | 7220 | 7220 | 7190 | 347 |
| 556 | 20241210 | 120500 | 1137845620 | 7220 | 7220 | 7220 | 7210 | 178 |
| 557 | 20241210 | 120400 | 1136561500 | 7220 | 7220 | 7220 | 7220 | 4 |
| 558 | 20241210 | 120300 | 1136532620 | 7230 | 7240 | 7240 | 7230 | 98 |
| 559 | 20241210 | 120200 | 1135823290 | 7230 | 7240 | 7240 | 7220 | 52 |
| 560 | 20241210 | 120100 | 1135446980 | 7210 | 7210 | 7210 | 7210 | 351 |
| 561 | 20241210 | 120000 | 1132916270 | 7200 | 7200 | 7200 | 7190 | 36 |
| 562 | 20241210 | 115900 | 1132657330 | 7210 | 7190 | 7210 | 7190 | 411 |
| 563 | 20241210 | 115800 | 1129698160 | 7200 | 7180 | 7200 | 7170 | 506 |
| 564 | 20241210 | 115700 | 1126059940 | 7170 | 7190 | 7190 | 7170 | 26 |
| 565 | 20241210 | 115600 | 1125873200 | 7200 | 7200 | 7200 | 7180 | 290 |
| 566 | 20241210 | 115500 | 1123789460 | 7170 | 7200 | 7200 | 7170 | 1042 |
| 567 | 20241210 | 115400 | 1116288280 | 7150 | 7170 | 7200 | 7140 | 1583 |
| 568 | 20241210 | 115300 | 1104968810 | 7210 | 7200 | 7210 | 7170 | 890 |
| 569 | 20241210 | 115200 | 1098574610 | 7200 | 7210 | 7210 | 7200 | 1166 |
| 570 | 20241210 | 115100 | 1090179150 | 7210 | 7220 | 7220 | 7210 | 595 |
| 571 | 20241210 | 115000 | 1085887670 | 7220 | 7230 | 7240 | 7220 | 557 |
| 572 | 20241210 | 114900 | 1081861550 | 7250 | 7250 | 7250 | 7220 | 1177 |
| 573 | 20241210 | 114800 | 1073350980 | 7250 | 7240 | 7250 | 7240 | 351 |
| 574 | 20241210 | 114700 | 1070807730 | 7240 | 7220 | 7240 | 7220 | 417 |
| 575 | 20241210 | 114600 | 1067793850 | 7220 | 7210 | 7220 | 7210 | 32 |
| 576 | 20241210 | 114500 | 1067563090 | 7210 | 7220 | 7220 | 7210 | 1676 |
| 577 | 20241210 | 114400 | 1055462390 | 7220 | 7220 | 7230 | 7210 | 544 |
| 578 | 20241210 | 114300 | 1051537900 | 7230 | 7230 | 7230 | 7220 | 17 |
| 579 | 20241210 | 114200 | 1051415010 | 7220 | 7230 | 7230 | 7220 | 109 |
| 580 | 20241210 | 114100 | 1050627540 | 7230 | 7210 | 7230 | 7200 | 630 |
| 581 | 20241210 | 114000 | 1046084190 | 7220 | 7210 | 7220 | 7210 | 616 |
| 582 | 20241210 | 113900 | 1041638820 | 7200 | 7200 | 7210 | 7190 | 2215 |
| 583 | 20241210 | 113800 | 1025690960 | 7200 | 7180 | 7200 | 7180 | 731 |
| 584 | 20241210 | 113700 | 1020432510 | 7200 | 7180 | 7200 | 7180 | 555 |
| 585 | 20241210 | 113600 | 1016445370 | 7180 | 7180 | 7180 | 7180 | 31 |
| 586 | 20241210 | 113500 | 1016222790 | 7160 | 7160 | 7190 | 7140 | 1246 |
| 587 | 20241210 | 113400 | 1007281770 | 7170 | 7170 | 7170 | 7160 | 281 |
| 588 | 20241210 | 113300 | 1005269730 | 7150 | 7150 | 7170 | 7150 | 2575 |
| 589 | 20241210 | 113200 | 986819770 | 7150 | 7150 | 7160 | 7140 | 197 |
| 590 | 20241210 | 113100 | 985410680 | 7160 | 7140 | 7160 | 7140 | 53 |
| 591 | 20241210 | 113000 | 985032240 | 7150 | 7150 | 7150 | 7140 | 100 |
| 592 | 20241210 | 112900 | 984317780 | 7150 | 7150 | 7160 | 7150 | 9 |
| 593 | 20241210 | 112800 | 984253380 | 7150 | 7160 | 7160 | 7150 | 32 |
| 594 | 20241210 | 112700 | 984024500 | 7160 | 7150 | 7160 | 7150 | 34 |
| 595 | 20241210 | 112600 | 983781390 | 7150 | 7150 | 7160 | 7150 | 224 |
| 596 | 20241210 | 112500 | 982179670 | 7160 | 7140 | 7160 | 7140 | 561 |
| 597 | 20241210 | 112400 | 978168730 | 7150 | 7150 | 7150 | 7150 | 13 |
| 598 | 20241210 | 112300 | 978075780 | 7150 | 7140 | 7150 | 7140 | 306 |
| 599 | 20241210 | 112200 | 975890760 | 7130 | 7130 | 7140 | 7130 | 95 |
| 600 | 20241210 | 112100 | 975212760 | 7140 | 7150 | 7150 | 7140 | 15 |
| 601 | 20241210 | 112000 | 975105600 | 7130 | 7140 | 7140 | 7130 | 145 |
| 602 | 20241210 | 111900 | 974071340 | 7150 | 7160 | 7160 | 7130 | 112 |
| 603 | 20241210 | 111800 | 973270590 | 7130 | 7140 | 7160 | 7130 | 205 |
| 604 | 20241210 | 111700 | 971804040 | 7140 | 7160 | 7160 | 7140 | 335 |
| 605 | 20241210 | 111600 | 969406120 | 7130 | 7150 | 7150 | 7130 | 1004 |
| 606 | 20241210 | 111500 | 962228640 | 7120 | 7160 | 7160 | 7100 | 98 |
| 607 | 20241210 | 111400 | 961528600 | 7160 | 7160 | 7160 | 7160 | 495 |
| 608 | 20241210 | 111300 | 957984400 | 7160 | 7150 | 7160 | 7130 | 160 |
| 609 | 20241210 | 111200 | 956840980 | 7150 | 7100 | 7150 | 7100 | 3422 |
| 610 | 20241210 | 111100 | 932420460 | 7110 | 7120 | 7130 | 7110 | 93 |
| 611 | 20241210 | 111000 | 931758330 | 7110 | 7130 | 7130 | 7110 | 217 |
| 612 | 20241210 | 110900 | 930213610 | 7110 | 7110 | 7130 | 7080 | 217 |
| 613 | 20241210 | 110800 | 928674270 | 7120 | 7110 | 7130 | 7110 | 140 |
| 614 | 20241210 | 110700 | 927678060 | 7130 | 7110 | 7130 | 7110 | 70 |
| 615 | 20241210 | 110600 | 927180340 | 7110 | 7110 | 7110 | 7100 | 143 |
| 616 | 20241210 | 110500 | 926164200 | 7110 | 7100 | 7110 | 7100 | 68 |
| 617 | 20241210 | 110400 | 925681010 | 7100 | 7110 | 7110 | 7100 | 795 |
| 618 | 20241210 | 110300 | 920034140 | 7130 | 7100 | 7130 | 7100 | 411 |
| 619 | 20241210 | 110200 | 917104530 | 7100 | 7130 | 7130 | 7100 | 33 |
| 620 | 20241210 | 110100 | 916870200 | 7080 | 7130 | 7130 | 7080 | 90 |
| 621 | 20241210 | 110000 | 916230840 | 7130 | 7090 | 7130 | 7090 | 170 |
| 622 | 20241210 | 105900 | 915024950 | 7090 | 7130 | 7130 | 7090 | 354 |
| 623 | 20241210 | 105800 | 912502860 | 7130 | 7120 | 7130 | 7080 | 2353 |
| 624 | 20241210 | 105700 | 895806700 | 7120 | 7130 | 7130 | 7110 | 2257 |
| 625 | 20241210 | 105600 | 879724740 | 7130 | 7110 | 7130 | 7110 | 153 |
| 626 | 20241210 | 105500 | 878636590 | 7120 | 7120 | 7130 | 7120 | 4472 |
| 627 | 20241210 | 105400 | 846777730 | 7110 | 7110 | 7110 | 7090 | 166 |
| 628 | 20241210 | 105300 | 845598630 | 7110 | 7070 | 7110 | 7070 | 2579 |
| 629 | 20241210 | 105200 | 827296940 | 7060 | 7070 | 7070 | 7060 | 67 |
| 630 | 20241210 | 105100 | 826823830 | 7070 | 7060 | 7070 | 7060 | 31 |
| 631 | 20241210 | 105000 | 826604900 | 7070 | 7070 | 7070 | 7060 | 36 |
| 632 | 20241210 | 104900 | 826350440 | 7070 | 7060 | 7070 | 7060 | 483 |
| 633 | 20241210 | 104800 | 822936880 | 7060 | 7060 | 7060 | 7060 | 1696 |
| 634 | 20241210 | 104700 | 810963120 | 7060 | 7070 | 7070 | 7060 | 479 |
| 635 | 20241210 | 104600 | 807581070 | 7070 | 7070 | 7080 | 7070 | 346 |
| 636 | 20241210 | 104500 | 805134830 | 7070 | 7090 | 7090 | 7070 | 68 |
| 637 | 20241210 | 104400 | 804653620 | 7090 | 7090 | 7090 | 7080 | 236 |
| 638 | 20241210 | 104300 | 802982600 | 7100 | 7090 | 7100 | 7090 | 312 |
| 639 | 20241210 | 104200 | 800767700 | 7100 | 7080 | 7100 | 7070 | 678 |
| 640 | 20241210 | 104100 | 795963320 | 7070 | 7070 | 7070 | 7070 | 132 |
| 641 | 20241210 | 104000 | 795030080 | 7070 | 7070 | 7080 | 7060 | 216 |
| 642 | 20241210 | 103900 | 793503220 | 7070 | 7080 | 7080 | 7070 | 140 |
| 643 | 20241210 | 103800 | 792513100 | 7080 | 7090 | 7090 | 7080 | 285 |
| 644 | 20241210 | 103700 | 790492700 | 7090 | 7060 | 7090 | 7060 | 711 |
| 645 | 20241210 | 103600 | 785469950 | 7080 | 7090 | 7090 | 7080 | 62 |
| 646 | 20241210 | 103500 | 785030950 | 7070 | 7070 | 7090 | 7070 | 60 |
| 647 | 20241210 | 103400 | 784606730 | 7070 | 7060 | 7090 | 7060 | 1032 |
| 648 | 20241210 | 103300 | 777320370 | 7060 | 7070 | 7070 | 7060 | 367 |
| 649 | 20241210 | 103200 | 774726690 | 7060 | 7070 | 7070 | 7060 | 2071 |
| 650 | 20241210 | 103100 | 760085360 | 7080 | 7080 | 7080 | 7080 | 237 |
| 651 | 20241210 | 103000 | 758407400 | 7080 | 7090 | 7090 | 7080 | 1042 |
| 652 | 20241210 | 102900 | 751020020 | 7090 | 7080 | 7090 | 7070 | 140 |
| 653 | 20241210 | 102800 | 750028560 | 7070 | 7080 | 7090 | 7070 | 217 |
| 654 | 20241210 | 102700 | 748494060 | 7070 | 7090 | 7090 | 7070 | 151 |
| 655 | 20241210 | 102600 | 747426470 | 7070 | 7080 | 7080 | 7070 | 62 |
| 656 | 20241210 | 102500 | 746987790 | 7070 | 7080 | 7080 | 7070 | 77 |
| 657 | 20241210 | 102400 | 746443200 | 7060 | 7070 | 7070 | 7060 | 1236 |
| 658 | 20241210 | 102300 | 737713960 | 7070 | 7090 | 7090 | 7070 | 660 |
| 659 | 20241210 | 102200 | 733046860 | 7080 | 7080 | 7080 | 7080 | 46 |
| 660 | 20241210 | 102100 | 732721180 | 7080 | 7120 | 7120 | 7080 | 57 |
| 661 | 20241210 | 102000 | 732316760 | 7080 | 7120 | 7120 | 7080 | 12 |
| 662 | 20241210 | 101900 | 732231400 | 7120 | 7080 | 7120 | 7070 | 1266 |
| 663 | 20241210 | 101800 | 723264600 | 7090 | 7090 | 7090 | 7080 | 100 |
| 664 | 20241210 | 101700 | 722555810 | 7100 | 7080 | 7100 | 7080 | 48 |
| 665 | 20241210 | 101600 | 722215750 | 7120 | 7100 | 7120 | 7070 | 356 |
| 666 | 20241210 | 101500 | 719689750 | 7100 | 7090 | 7130 | 7090 | 513 |
| 667 | 20241210 | 101400 | 716040780 | 7090 | 7110 | 7110 | 7080 | 576 |
| 668 | 20241210 | 101300 | 711952600 | 7110 | 7100 | 7140 | 7100 | 330 |
| 669 | 20241210 | 101200 | 709605330 | 7110 | 7150 | 7150 | 7110 | 1177 |
| 670 | 20241210 | 101100 | 701208920 | 7150 | 7120 | 7160 | 7120 | 1716 |
| 671 | 20241210 | 101000 | 688956800 | 7120 | 7130 | 7130 | 7100 | 317 |
| 672 | 20241210 | 100900 | 686700680 | 7130 | 7100 | 7130 | 7100 | 2079 |
| 673 | 20241210 | 100800 | 671921230 | 7100 | 7090 | 7100 | 7090 | 1066 |
| 674 | 20241210 | 100700 | 664362580 | 7080 | 7080 | 7080 | 7070 | 810 |
| 675 | 20241210 | 100600 | 658628320 | 7070 | 7060 | 7080 | 7050 | 2646 |
| 676 | 20241210 | 100500 | 639958670 | 7050 | 7060 | 7060 | 7050 | 302 |
| 677 | 20241210 | 100400 | 637829560 | 7060 | 7060 | 7070 | 7050 | 265 |
| 678 | 20241210 | 100300 | 635961180 | 7050 | 7080 | 7080 | 7050 | 85 |
| 679 | 20241210 | 100200 | 635361870 | 7050 | 7040 | 7070 | 7040 | 105 |
| 680 | 20241210 | 100100 | 634621400 | 7040 | 7050 | 7050 | 7040 | 202 |
| 681 | 20241210 | 100000 | 633197870 | 7050 | 7070 | 7070 | 7050 | 381 |
| 682 | 20241210 | 095900 | 630507880 | 7080 | 7070 | 7080 | 7060 | 507 |
| 683 | 20241210 | 095800 | 626928100 | 7070 | 7080 | 7080 | 7070 | 58 |
| 684 | 20241210 | 095700 | 626517540 | 7040 | 7070 | 7080 | 7040 | 431 |
| 685 | 20241210 | 095600 | 623471740 | 7060 | 7030 | 7070 | 7030 | 651 |
| 686 | 20241210 | 095500 | 618880070 | 7030 | 7040 | 7050 | 7030 | 945 |
| 687 | 20241210 | 095400 | 612233640 | 7040 | 7020 | 7050 | 7020 | 231 |
| 688 | 20241210 | 095300 | 610607500 | 7020 | 7030 | 7060 | 7020 | 689 |
| 689 | 20241210 | 095200 | 605770230 | 7030 | 7060 | 7060 | 7030 | 424 |
| 690 | 20241210 | 095100 | 602780290 | 7070 | 7050 | 7070 | 7020 | 551 |
| 691 | 20241210 | 095000 | 598900490 | 7050 | 7060 | 7070 | 7050 | 427 |
| 692 | 20241210 | 094900 | 595885740 | 7050 | 7050 | 7050 | 7050 | 490 |
| 693 | 20241210 | 094800 | 592431240 | 7030 | 7030 | 7030 | 7020 | 64 |
| 694 | 20241210 | 094700 | 591981390 | 7020 | 7020 | 7030 | 7020 | 181 |
| 695 | 20241210 | 094600 | 590710760 | 7020 | 7020 | 7020 | 7020 | 580 |
| 696 | 20241210 | 094500 | 586639160 | 7010 | 7030 | 7040 | 7010 | 329 |
| 697 | 20241210 | 094400 | 584327930 | 7030 | 7030 | 7040 | 7030 | 981 |
| 698 | 20241210 | 094300 | 577431250 | 7030 | 7050 | 7050 | 7030 | 76 |
| 699 | 20241210 | 094200 | 576895730 | 7040 | 6990 | 7040 | 6990 | 1080 |
| 700 | 20241210 | 094100 | 569313910 | 7000 | 7000 | 7000 | 6990 | 1129 |
| 701 | 20241210 | 094000 | 561416580 | 7000 | 7000 | 7000 | 6990 | 777 |
| 702 | 20241210 | 093900 | 555981820 | 6990 | 6980 | 6990 | 6980 | 1687 |
| 703 | 20241210 | 093800 | 544189910 | 6990 | 6990 | 7010 | 6980 | 565 |
| 704 | 20241210 | 093700 | 540238970 | 6980 | 7030 | 7040 | 6980 | 4126 |
| 705 | 20241210 | 093600 | 511347150 | 7030 | 7050 | 7070 | 7030 | 78 |
| 706 | 20241210 | 093500 | 510798390 | 7050 | 7030 | 7050 | 7020 | 837 |
| 707 | 20241210 | 093400 | 504912510 | 7030 | 7040 | 7040 | 7030 | 504 |
| 708 | 20241210 | 093300 | 501368000 | 7050 | 7060 | 7070 | 7040 | 516 |
| 709 | 20241210 | 093200 | 497730400 | 7050 | 7060 | 7060 | 7050 | 216 |
| 710 | 20241210 | 093100 | 496207490 | 7060 | 7080 | 7090 | 7060 | 713 |
| 711 | 20241210 | 093000 | 491161030 | 7070 | 7070 | 7080 | 7040 | 634 |
| 712 | 20241210 | 092900 | 486679440 | 7070 | 7040 | 7070 | 7030 | 262 |
| 713 | 20241210 | 092800 | 484830820 | 7030 | 7040 | 7040 | 7030 | 1536 |
| 714 | 20241210 | 092700 | 474020700 | 7040 | 7060 | 7070 | 7040 | 756 |
| 715 | 20241210 | 092600 | 468685950 | 7060 | 7070 | 7070 | 7060 | 366 |
| 716 | 20241210 | 092500 | 466101450 | 7060 | 7070 | 7070 | 7060 | 868 |
| 717 | 20241210 | 092400 | 459971080 | 7070 | 7090 | 7090 | 7070 | 2092 |
| 718 | 20241210 | 092300 | 445162510 | 7090 | 7070 | 7090 | 7070 | 924 |
| 719 | 20241210 | 092200 | 438620750 | 7090 | 7060 | 7090 | 7060 | 2396 |
| 720 | 20241210 | 092100 | 421654440 | 7060 | 7070 | 7070 | 7060 | 1183 |
| 721 | 20241210 | 092000 | 413292530 | 7070 | 7070 | 7070 | 7060 | 959 |
| 722 | 20241210 | 091900 | 406517190 | 7070 | 7080 | 7080 | 7060 | 3159 |
| 723 | 20241210 | 091800 | 384172630 | 7080 | 7030 | 7080 | 7030 | 1889 |
| 724 | 20241210 | 091700 | 370848850 | 7070 | 7070 | 7070 | 7030 | 1836 |
| 725 | 20241210 | 091600 | 357895700 | 7070 | 7060 | 7070 | 7050 | 4445 |
| 726 | 20241210 | 091500 | 326488600 | 7060 | 7050 | 7060 | 7020 | 3066 |
| 727 | 20241210 | 091400 | 304879210 | 7050 | 7050 | 7060 | 7050 | 1110 |
| 728 | 20241210 | 091300 | 297052160 | 7050 | 7010 | 7050 | 7010 | 3712 |
| 729 | 20241210 | 091200 | 270896130 | 7010 | 7030 | 7050 | 7010 | 4604 |
| 730 | 20241210 | 091100 | 238525610 | 7010 | 7010 | 7030 | 7010 | 4893 |
| 731 | 20241210 | 091000 | 204161840 | 7010 | 7010 | 7030 | 7000 | 3143 |
| 732 | 20241210 | 090900 | 182108680 | 7010 | 6990 | 7010 | 6990 | 1423 |
| 733 | 20241210 | 090800 | 172145080 | 6990 | 7000 | 7000 | 6990 | 2764 |
| 734 | 20241210 | 090700 | 152819540 | 7000 | 6980 | 7010 | 6980 | 5888 |
| 735 | 20241210 | 090600 | 111662080 | 6970 | 6940 | 6970 | 6940 | 2230 |
| 736 | 20241210 | 090500 | 96139230 | 6950 | 6950 | 6960 | 6900 | 978 |
| 737 | 20241210 | 090400 | 89350600 | 6940 | 6930 | 6940 | 6900 | 1085 |
| 738 | 20241210 | 090300 | 81852140 | 6930 | 6810 | 6950 | 6810 | 1017 |
| 739 | 20241210 | 090200 | 74825470 | 6890 | 6950 | 6950 | 6790 | 2952 |
| 740 | 20241210 | 090100 | 54607610 | 6940 | 6980 | 6980 | 6900 | 1057 |
| 741 | 20241210 | 090000 | 47242980 | 6980 | 6780 | 6980 | 6780 | 6597 |