KissMeData/322780/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	942	986	986	930	133096	126711690	00	0.00	N	5	-44
3	20250402	986	979	987	920	149688	142752617	00	0.00	N	2	7
4	20250401	979	990	991	930	118143	114454568	00	0.00	N	2	9
5	20250331	970	1002	1014	960	79614	78698199	00	0.00	N	5	-32
6	20250328	1002	1010	1014	992	136860	136594329	00	0.00	N	5	-7
7	20250327	1009	1017	1017	1001	183376	184230588	00	0.00	N	5	-8
8	20250326	1017	996	1045	996	802903	816189106	00	0.00	N	2	21
9	20250325	996	963	1044	960	2034590	2051522614	00	0.00	N	2	26
10	20250324	970	907	1141	895	11216138	11633849440	00	0.00	N	2	64
11	20250321	906	813	1069	802	2407459	2402750935	00	0.00	N	2	83
12	20250320	823	826	832	814	58469	48027441	00	0.00	N	5	-3
13	20250319	826	827	827	797	73692	59790146	00	0.00	N	5	-2
14	20250318	828	824	830	800	42283	34365534	00	0.00	N	2	11
15	20250317	817	806	819	799	93643	75646191	00	0.00	N	2	11
16	20250314	806	819	825	786	119811	95879173	00	0.00	N	5	-13
17	20250313	819	841	858	809	69509	56716092	00	0.00	N	5	-14
18	20250312	833	853	880	820	86735	72081779	00	0.00	N	5	-20
19	20250311	853	830	855	805	91282	75616412	00	0.00	N	2	23
20	20250310	830	900	909	830	231753	200919352	00	0.00	N	5	-58
21	20250307	888	923	956	888	164989	151059498	00	0.00	N	5	-43
22	20250306	931	925	943	898	173401	157908680	00	0.00	N	2	6
23	20250305	925	946	967	915	149632	138802734	00	0.00	N	5	-23
24	20250304	948	999	1000	948	87248	84436564	00	0.00	N	5	-66
25	20250228	1014	1016	1017	993	114704	115417388	00	0.00	N	5	-11
26	20250227	1025	993	1040	974	287337	293220450	00	0.00	N	2	39
27	20250226	986	959	991	952	114172	110635825	00	0.00	N	2	19
28	20250225	967	974	989	946	143873	138740106	00	0.00	N	5	-19
29	20250224	986	898	1015	884	756040	732832396	00	0.00	N	2	88
30	20250221	898	946	949	887	256292	231956590	00	0.00	N	5	-48
31	20250220	946	909	999	909	923541	892061967	00	0.00	N	2	39
32	20250219	907	893	918	881	209149	188976525	00	0.00	N	2	14
33	20250218	893	880	907	864	198441	176488641	00	0.00	N	2	16
34	20250217	877	823	895	820	301732	260074334	00	0.00	N	2	47
35	20250214	830	866	866	821	135906	112733457	00	0.00	N	5	-15
36	20250213	845	780	892	780	985081	837504742	00	0.00	N	2	59
37	20250212	786	835	838	779	120290	95500598	00	0.00	N	5	-31
38	20250211	817	787	830	779	278219	224932610	00	0.00	N	2	31
39	20250210	786	763	794	763	204550	159566002	00	0.00	N	2	21
40	20250207	765	782	791	760	145134	112532559	00	0.00	N	5	-26
41	20250206	791	801	808	789	75538	60206219	00	0.00	N	5	-9
42	20250205	800	790	835	778	366332	295737915	00	0.00	N	2	27
43	20250204	773	749	804	748	366103	284167386	00	0.00	N	2	25
44	20250203	748	805	817	725	650098	496874146	00	0.00	N	5	-77
45	20250131	825	836	855	816	434586	361911776	00	0.00	N	5	-25
46	20250124	850	841	864	833	250068	212055274	00	0.00	N	2	10
47	20250123	840	854	863	831	441563	373929564	00	0.00	N	5	-7
48	20250122	847	838	855	821	489966	410030215	00	0.00	N	2	13
49	20250121	834	863	949	832	1707356	1508282844	00	0.00	N	5	-55
50	20250120	889	1050	1059	889	3918581	3800184153	00	0.00	N	5	-104
51	20250117	993	764	993	758	8172564	7662254263	00	0.00	N	1	229
52	20250116	764	778	787	748	256921	195572121	00	0.00	N	5	-14
53	20250115	778	783	795	767	69008	53486630	00	0.00	N	5	-4
54	20250114	782	769	782	755	161586	123308374	00	0.00	N	2	11
55	20250113	771	801	810	766	138483	107895456	00	0.00	N	5	-39
56	20250110	810	829	837	810	54848	44834483	00	0.00	N	5	-19
57	20250109	829	830	830	808	71419	58215422	00	0.00	N	5	-1
58	20250108	830	814	832	811	64966	53485724	00	0.00	N	2	16
59	20250107	814	802	814	788	72603	58038424	00	0.00	N	2	12
60	20250106	802	805	813	800	44532	35943595	00	0.00	N	5	-3
61	20250103	805	769	815	766	238995	187329166	00	0.00	N	2	39
62	20250102	766	785	785	711	136368	103329957	00	0.00	N	2	2
63	20241230	764	761	775	754	56463	42926644	00	0.00	N	2	4
64	20241227	760	799	800	752	86470	66468537	00	0.00	N	5	-40
65	20241226	800	816	825	800	63238	51368907	00	0.00	N	5	-25
66	20241224	825	826	845	825	63226	52459283	00	0.00	N	5	-20
67	20241223	845	850	875	845	58373	49811455	00	0.00	N	5	-5
68	20241220	850	905	905	850	89841	77614782	00	0.00	N	5	-47
69	20241219	897	899	913	888	43249	38719671	00	0.00	N	5	-16
70	20241218	913	900	917	876	94316	84667533	00	0.00	N	2	20
71	20241217	893	912	929	887	68559	61500548	00	0.00	N	5	-18
72	20241216	911	901	927	890	86430	78405938	00	0.00	N	2	2
73	20241213	909	869	910	867	117613	104927228	00	0.00	N	2	33
74	20241212	876	939	939	864	173869	153560058	00	0.00	N	5	-35
75	20241211	911	807	927	807	290829	261791661	00	0.00	N	2	104
76	20241210	807	760	819	760	257949	204174795	00	0.00	N	2	44
77	20241209	763	800	827	740	157221	122050792	00	0.00	N	5	-65
78	20241206	828	825	854	806	166808	137833404	00	0.00	N	5	-20
79	20241205	848	889	889	845	106545	91258490	00	0.00	N	5	-14
80	20241204	862	891	905	822	213158	183369356	00	0.00	N	5	-43
81	20241203	905	888	910	876	177347	158718118	00	0.00	N	2	17
82	20241202	888	912	960	882	165822	151382990	00	0.00	N	5	-4
83	20241129	892	913	920	882	139449	124992971	00	0.00	N	5	-31
84	20241128	923	917	944	905	89216	82352351	00	0.00	N	2	6
85	20241127	917	944	944	911	116631	106889681	00	0.00	N	5	-18
86	20241126	935	900	970	900	135374	124788172	00	0.00	N	2	26
87	20241125	909	823	993	823	1059847	991946058	00	0.00	N	2	86
88	20241122	823	824	840	818	105029	86692516	00	0.00	N	3	0
89	20241121	823	870	881	820	140877	117684012	00	0.00	N	5	-55
90	20241120	878	867	881	847	117374	100743493	00	0.00	N	2	3
91	20241119	875	900	900	870	65687	57857302	00	0.00	N	5	-3
92	20241118	878	915	916	861	69756	62288529	00	0.00	N	2	6
93	20241115	872	850	880	842	89319	76823724	00	0.00	N	5	-3
94	20241114	875	874	907	859	103742	91246517	00	0.00	N	5	-10
95	20241113	885	872	901	864	154651	136575895	00	0.00	N	5	-25
96	20241112	910	952	962	880	447324	405003397	00	0.00	N	5	-42
97	20241111	952	990	990	942	257110	246567482	00	0.00	N	5	-38
98	20241108	990	990	1017	990	140304	139912083	00	0.00	N	5	-10
99	20241107	1000	1025	1039	994	202849	203846260	00	0.00	N	5	-35
100	20241106	1035	1051	1064	1026	230488	240638858	00	0.00	N	5	-16
101	20241105	1051	1077	1077	1024	298268	310582551	00	0.00	N	2	21
102	20241104	1030	991	1056	968	654528	670116308	00	0.00	N	2	40
103	20241101	990	1010	1031	990	346121	348051491	00	0.00	N	5	-20
104	20241031	1010	1016	1086	949	1082617	1117898349	00	0.00	N	5	-14
105	20241030	1024	1108	1111	1008	924793	970889830	00	0.00	N	5	-58
106	20241029	1082	1092	1092	1067	669867	720607589	00	0.00	N	5	-16
107	20241028	1098	1040	1142	1040	3239238	3568649090	00	0.00	N	2	59
108	20241025	1039	1040	1160	1030	9593565	10657908255	00	0.00	N	2	24
109	20241024	1015	1092	1106	1015	1903353	2006036958	00	0.00	N	5	-92
110	20241023	1107	1041	1207	1001	14177452	15935604783	00	0.00	N	2	69
111	20241022	1038	924	1163	911	20594200	22214522208	00	0.00	N	2	103
112	20241021	935	959	966	907	483274	449005124	00	0.00	N	5	-24
113	20241018	959	1039	1170	946	5206940	5621591571	00	0.00	N	5	-60
114	20241017	1019	1048	1059	1004	622248	636312987	00	0.00	N	5	-29
115	20241016	1048	1088	1135	1036	1256694	1355986002	00	0.00	N	5	-35
116	20241015	1083	1100	1138	1072	1611945	1768257053	00	0.00	N	5	-20
117	20241014	1103	1181	1204	1087	3622876	4148291244	00	0.00	N	5	-55
118	20241011	1158	1247	1247	1132	3173087	3788413658	00	0.00	N	5	-91
119	20241010	1249	1175	1375	1175	37354388	48982952749	00	0.00	N	2	64
120	20241008	1185	1109	1335	1104	45983916	57763509614	00	0.00	N	2	83
121	20241007	1102	1222	1307	1075	46031648	55944605832	00	0.00	N	2	39
122	20241004	1063	812	1063	812	4757526	4662151348	00	0.00	N	1	245
123	20241002	818	762	865	754	1506150	1228909066	00	0.00	N	2	56
124	20240930	762	790	802	756	153125	118897064	00	0.00	N	5	-36
125	20240927	798	796	806	786	95689	76424349	00	0.00	N	3	0
126	20240926	798	765	799	763	249359	195852426	00	0.00	N	2	35
127	20240925	763	761	779	761	122136	93865581	00	0.00	N	5	-5
128	20240924	768	745	775	736	147297	111716087	00	0.00	N	2	23
129	20240923	745	743	775	741	222016	168537972	00	0.00	N	3	0
130	20240920	745	736	760	736	225164	168686447	00	0.00	N	2	10
131	20240919	735	737	746	732	133702	98637936	00	0.00	N	5	-2
132	20240913	737	725	737	720	58970	42887323	00	0.00	N	2	11
133	20240912	726	714	733	705	90495	65585544	00	0.00	N	2	9
134	20240911	717	725	736	706	102091	73529055	00	0.00	N	5	-8
135	20240910	725	741	750	715	209822	152033362	00	0.00	N	5	-28
136	20240909	753	710	781	710	2059535	1515881357	00	0.00	N	2	59
137	20240906	694	693	774	661	1936410	1384297576	00	0.00	N	5	-6
138	20240905	700	863	873	691	2507666	1867876518	00	0.00	N	5	-164
139	20240904	864	905	911	854	153604	134964181	00	0.00	N	5	-59
140	20240903	923	927	935	911	48660	44911892	00	0.00	N	5	-6
141	20240902	929	938	944	910	59517	54988258	00	0.00	N	5	-7
142	20240830	936	934	937	925	24184	22524967	00	0.00	N	2	2
143	20240829	934	936	937	927	16238	15155791	00	0.00	N	5	-3
144	20240828	937	934	938	916	36682	34176555	00	0.00	N	2	8
145	20240827	929	911	929	905	38374	35114632	00	0.00	N	5	-3
146	20240826	932	927	936	921	36251	33626551	00	0.00	N	2	5
147	20240823	927	936	946	912	148594	137404904	00	0.00	N	5	-21
148	20240822	948	949	958	935	81196	76730308	00	0.00	N	3	0
149	20240821	948	980	989	948	161132	155312203	00	0.00	N	5	-43
150	20240820	991	983	994	979	77390	76231710	00	0.00	N	5	-2
151	20240819	993	994	1007	982	79054	78551676	00	0.00	N	3	0
152	20240816	993	1013	1020	989	78703	78465037	00	0.00	N	5	-20
153	20240814	1013	987	1030	986	60671	61062579	00	0.00	N	2	27
154	20240813	986	1003	1003	975	19127	18874302	00	0.00	N	5	-18
155	20240812	1004	992	1010	975	40434	40270485	00	0.00	N	2	12
156	20240809	992	994	1010	974	50691	50125096	00	0.00	N	5	-1
157	20240808	993	1005	1013	983	32502	32451528	00	0.00	N	5	-12
158	20240807	1005	940	1014	940	87084	86040789	00	0.00	N	2	55
159	20240806	950	950	1039	931	271594	264792415	00	0.00	N	5	-40
160	20240805	990	1115	1131	912	256173	262149024	00	0.00	N	5	-125
161	20240802	1115	1201	1201	1115	173894	200463176	00	0.00	N	5	-102
162	20240801	1217	1249	1249	1207	78572	96009701	00	0.00	N	5	-11
163	20240731	1228	1219	1231	1196	25618	31104922	00	0.00	N	2	8
164	20240730	1220	1211	1226	1188	42040	50780297	00	0.00	N	5	-4
165	20240729	1224	1224	1229	1218	26858	32841268	00	0.00	N	5	-6
166	20240726	1230	1231	1235	1210	39732	48611701	00	0.00	N	5	-2
167	20240725	1232	1229	1270	1185	61413	74987832	00	0.00	N	2	3
168	20240724	1229	1214	1234	1213	29767	36306693	00	0.00	N	2	10
169	20240723	1219	1226	1242	1214	21719	26636229	00	0.00	N	5	-18
170	20240722	1237	1240	1242	1201	52434	63915298	00	0.00	N	5	-4
171	20240719	1241	1220	1241	1200	58038	71012153	00	0.00	N	3	0
172	20240718	1241	1231	1259	1218	42709	52999332	00	0.00	N	5	-6
173	20240717	1247	1225	1250	1205	44100	54223269	00	0.00	N	2	30
174	20240716	1217	1207	1230	1207	37138	45367297	00	0.00	N	2	10
175	20240715	1207	1222	1225	1197	25014	30244807	00	0.00	N	5	-15
176	20240712	1222	1211	1230	1199	46500	56416474	00	0.00	N	2	1
177	20240711	1221	1195	1234	1195	45532	55533907	00	0.00	N	2	26
178	20240710	1195	1194	1220	1182	57254	68327240	00	0.00	N	2	1
179	20240709	1194	1245	1258	1180	255324	309874348	00	0.00	N	5	-71
180	20240708	1265	1170	1266	1166	352270	427057612	00	0.00	N	2	87
181	20240705	1178	1188	1211	1176	60782	72180737	00	0.00	N	5	-15
182	20240704	1193	1193	1212	1181	53066	63581024	00	0.00	N	5	-7
183	20240703	1200	1187	1210	1179	70087	83638230	00	0.00	N	2	13
184	20240702	1187	1220	1231	1183	143934	173166933	00	0.00	N	5	-44
185	20240701	1231	1255	1265	1221	31068	38495351	00	0.00	N	5	-25
186	20240628	1256	1221	1256	1216	34635	42441527	00	0.00	N	2	35
187	20240627	1221	1234	1234	1202	39024	47589709	00	0.00	N	5	-12
188	20240626	1233	1260	1275	1220	92363	113861790	00	0.00	N	5	-27
189	20240625	1260	1273	1289	1247	75119	94796407	00	0.00	N	5	-43
190	20240624	1303	1313	1333	1272	51459	67172275	00	0.00	N	5	-34
191	20240621	1337	1342	1366	1331	55912	74872735	00	0.00	N	5	-23
192	20240620	1360	1363	1375	1347	60028	81963683	00	0.00	N	5	-4
193	20240619	1364	1384	1398	1340	34808	47216222	00	0.00	N	5	-25
194	20240618	1389	1370	1398	1370	19706	27282745	00	0.00	N	2	6
195	20240617	1383	1383	1400	1351	30915	42659133	00	0.00	N	3	0
196	20240614	1383	1369	1383	1330	46638	63200045	00	0.00	N	2	13
197	20240613	1370	1368	1374	1324	151117	202560802	00	0.00	N	2	3
198	20240612	1367	1401	1419	1360	63801	87889934	00	0.00	N	5	-34
199	20240611	1401	1413	1444	1399	104810	147561561	00	0.00	N	5	-36
200	20240610	1437	1449	1449	1423	32393	46385320	00	0.00	N	5	-13
201	20240607	1450	1450	1451	1435	22251	32051000	00	0.00	N	3	0
202	20240605	1450	1477	1485	1438	24781	35873608	00	0.00	N	5	-27
203	20240604	1477	1445	1484	1436	98387	143298883	00	0.00	N	2	8
204	20240603	1469	1415	1469	1414	153252	221006750	00	0.00	N	2	39
205	20240531	1430	1420	1435	1420	36741	52510543	00	0.00	N	5	-3
206	20240530	1433	1436	1459	1411	76858	109762624	00	0.00	N	5	-4
207	20240529	1437	1411	1440	1411	23893	34086936	00	0.00	N	5	-3
208	20240528	1440	1434	1457	1434	22365	32182487	00	0.00	N	2	5
209	20240527	1435	1430	1440	1419	35228	50223267	00	0.00	N	2	6
210	20240524	1429	1429	1440	1424	54335	77689923	00	0.00	N	3	0
211	20240523	1429	1440	1447	1403	61149	86723019	00	0.00	N	5	-4
212	20240522	1433	1445	1457	1433	34390	49559099	00	0.00	N	5	-12
213	20240521	1445	1495	1500	1435	228823	334859264	00	0.00	N	5	-45
214	20240520	1490	1485	1495	1457	157778	235882784	00	0.00	N	2	9
215	20240517	1481	1660	1679	1480	467041	717761144	00	0.00	N	5	-191
216	20240516	1672	1705	1705	1671	43905	73004828	00	0.00	N	5	-15
217	20240514	1687	1695	1695	1678	12827	21571089	00	0.00	N	5	-2
218	20240513	1689	1696	1720	1682	28333	47849515	00	0.00	N	5	-6
219	20240510	1695	1696	1696	1668	33978	57036943	00	0.00	N	2	5
220	20240509	1690	1710	1710	1690	19832	33621246	00	0.00	N	5	-11
221	20240508	1701	1696	1716	1695	25186	42753024	00	0.00	N	5	-11
222	20240507	1712	1707	1715	1690	32349	54829963	00	0.00	N	2	5
223	20240503	1707	1697	1714	1692	22196	37811032	00	0.00	N	2	10
224	20240502	1697	1695	1702	1680	24369	41104776	00	0.00	N	5	-2
225	20240430	1699	1690	1705	1681	22353	37880009	00	0.00	N	2	5
226	20240429	1694	1702	1707	1683	55947	94637654	00	0.00	N	5	-8
227	20240426	1702	1703	1708	1660	255318	428739370	00	0.00	N	5	-2
228	20240425	1704	1647	1704	1625	339066	564795998	00	0.00	N	2	39
229	20240424	1665	1669	1681	1650	58411	96890446	00	0.00	N	5	-5
230	20240423	1670	1667	1678	1650	16290	27018956	00	0.00	N	2	3
231	20240422	1667	1678	1678	1636	28812	47726424	00	0.00	N	5	-12
232	20240419	1679	1683	1694	1650	55976	93000783	00	0.00	N	5	-4
233	20240418	1683	1660	1699	1657	18143	30201385	00	0.00	N	2	23
234	20240417	1660	1651	1670	1649	23637	39109218	00	0.00	N	3	0
235	20240416	1660	1723	1723	1660	37999	63883632	00	0.00	N	5	-47
236	20240415	1707	1726	1726	1679	27944	47303645	00	0.00	N	5	-19
237	20240412	1726	1711	1730	1710	14704	25300247	00	0.00	N	2	15
238	20240411	1711	1701	1717	1688	13814	23523474	00	0.00	N	2	11
239	20240409	1700	1735	1735	1700	85002	145243482	00	0.00	N	5	-35
240	20240408	1735	1765	1765	1715	85075	146842220	00	0.00	N	5	-19
241	20240405	1754	1768	1775	1741	31338	54994987	00	0.00	N	5	-15
242	20240404	1769	1775	1789	1756	69358	122802727	00	0.00	N	5	-6
243	20240403	1775	1805	1805	1754	69280	122255963	00	0.00	N	5	-19
244	20240402	1794	1788	1800	1768	38881	69207930	00	0.00	N	2	1
245	20240401	1793	1773	1800	1773	36924	65876488	00	0.00	N	2	14
246	20240329	1779	1800	1818	1764	107794	191640462	00	0.00	N	5	-28
247	20240328	1807	1848	1860	1797	36634	66481024	00	0.00	N	5	-41
248	20240327	1848	1774	1851	1764	95405	172265143	00	0.00	N	2	77
249	20240326	1771	1781	1816	1765	72828	129336569	00	0.00	N	5	-28
250	20240325	1799	1827	1827	1790	17090	30740332	00	0.00	N	5	-8
251	20240322	1807	1812	1834	1787	18663	33721702	00	0.00	N	2	1
252	20240321	1806	1810	1815	1782	62440	112362855	00	0.00	N	2	6
253	20240320	1800	1799	1800	1765	71261	126883741	00	0.00	N	2	9
254	20240319	1791	1801	1840	1767	93619	167359629	00	0.00	N	5	-24
255	20240318	1815	1816	1839	1805	37515	68093165	00	0.00	N	5	-24
256	20240315	1839	1810	1840	1757	182939	327421485	00	0.00	N	3	0
257	20240314	1839	1840	1851	1831	39594	72856186	00	0.00	N	2	9
258	20240313	1830	1854	1854	1830	37022	67984705	00	0.00	N	5	-14
259	20240312	1844	1850	1858	1826	35563	65220476	00	0.00	N	5	-6
260	20240311	1850	1877	1877	1835	28174	52472587	00	0.00	N	5	-9
261	20240308	1859	1857	1863	1820	97776	179925356	00	0.00	N	2	2
262	20240307	1857	1880	1880	1836	68478	126749729	00	0.00	N	5	-23
263	20240306	1880	1886	1900	1838	91477	169533570	00	0.00	N	5	-6
264	20240305	1886	1852	1899	1852	119417	223100900	00	0.00	N	5	-13
265	20240304	1899	1899	1900	1877	35069	66269790	00	0.00	N	3	0
266	20240229	1899	1875	1899	1859	42872	80339995	00	0.00	N	2	11
267	20240228	1888	1860	1894	1860	39198	73352014	00	0.00	N	2	29
268	20240227	1859	1900	1900	1852	94511	177492185	00	0.00	N	5	-34
269	20240226	1893	1960	1960	1882	118240	225483811	00	0.00	N	5	-67
270	20240223	1960	1985	1985	1925	95168	185153402	00	0.00	N	5	-14
271	20240222	1974	1997	2010	1953	110082	217629015	00	0.00	N	5	-25
272	20240221	1999	1992	2050	1988	128681	257750947	00	0.00	N	2	7
273	20240220	1992	2005	2020	1989	97406	194651532	00	0.00	N	5	-23
274	20240219	2015	1990	2015	1983	72328	144464407	00	0.00	N	2	16
275	20240216	1999	2030	2080	1987	240728	487109162	00	0.00	N	5	-46
276	20240215	2045	2050	2055	2005	146835	298455865	00	0.00	N	2	20
277	20240214	2025	1956	2030	1956	112249	225534261	00	0.00	N	2	45
278	20240213	1980	1974	1994	1950	67844	134140859	00	0.00	N	5	-10
279	20240208	1990	1980	1994	1940	73498	144435252	00	0.00	N	2	6
280	20240207	1984	1965	1984	1943	126590	254126223	00	0.00	N	2	29
281	20240206	1955	1951	1980	1910	87373	170087781	00	0.00	N	5	-4
282	20240205	1959	1956	1966	1931	39613	77149498	00	0.00	N	5	-7
283	20240202	1966	1937	1972	1902	110982	214693796	00	0.00	N	2	48
284	20240201	1918	1892	1925	1875	85101	161878119	00	0.00	N	5	-7
285	20240131	1925	1935	1961	1900	63168	121188999	00	0.00	N	5	-25
286	20240130	1950	1930	1955	1923	67060	130352047	00	0.00	N	2	9
287	20240129	1941	1943	1970	1924	101961	198070009	00	0.00	N	5	-19
288	20240126	1960	1910	1968	1886	145744	281289715	00	0.00	N	2	62
289	20240125	1898	1930	1936	1862	187755	353771311	00	0.00	N	5	-21
290	20240124	1919	1864	1964	1864	316983	611405127	00	0.00	N	2	49
291	20240123	1870	1880	1906	1854	99851	186720661	00	0.00	N	5	-10
292	20240122	1880	1911	1911	1862	133653	251106901	00	0.00	N	5	-24
293	20240119	1904	1905	1925	1891	40913	77827966	00	0.00	N	5	-1
294	20240118	1905	1880	1915	1880	62324	118021993	00	0.00	N	2	19
295	20240117	1886	1935	1943	1880	79161	150164911	00	0.00	N	5	-49
296	20240116	1935	1922	1959	1910	79543	153458498	00	0.00	N	5	-18
297	20240115	1953	1978	1978	1944	61144	119393874	00	0.00	N	5	-26
298	20240112	1979	1990	2010	1963	63176	124855509	00	0.00	N	5	-31
299	20240111	2010	2015	2020	1991	64697	129442059	00	0.00	N	2	5
300	20240110	2005	1990	2010	1975	122386	244592590	00	0.00	N	2	18
301	20240109	1987	1972	1997	1961	123885	246040622	00	0.00	N	2	19
302	20240108	1968	1934	1969	1928	111918	218747125	00	0.00	N	2	34
303	20240105	1934	1930	1939	1923	46527	89781462	00	0.00	N	2	4
304	20240104	1930	1947	1947	1912	51742	99761741	00	0.00	N	5	-17
305	20240103	1947	1936	1960	1900	74874	144906768	00	0.00	N	5	-10
306	20240102	1957	1942	1960	1924	92695	180466283	00	0.00	N	2	14
307	20231228	1943	1910	1947	1910	70508	135581259	00	0.00	N	2	24
308	20231227	1919	1903	1919	1887	118520	225395257	02	0.00	N	2	16
309	20231226	1903	1926	1933	1898	95689	182322836	00	0.00	N	5	-23
310	20231222	1926	1959	1995	1917	176566	341758487	00	0.00	N	5	-33
311	20231221	1959	1963	1980	1957	62587	122731323	00	0.00	N	5	-5
312	20231220	1964	1970	1970	1952	39522	77423966	00	0.00	N	2	4
313	20231219	1960	1953	1985	1932	80286	156337015	00	0.00	N	2	7
314	20231218	1953	1957	1985	1936	75960	148293835	00	0.00	N	2	2
315	20231215	1951	1920	1957	1915	70463	136142084	00	0.00	N	2	41
316	20231214	1910	1951	1977	1895	225483	432266557	00	0.00	N	5	-32
317	20231213	1942	1990	2010	1935	183632	358581205	00	0.00	N	5	-48
318	20231212	1990	2005	2015	1985	65421	130405365	00	0.00	N	5	-15
319	20231211	2005	1998	2020	1981	45827	91491264	00	0.00	N	2	7
320	20231208	1998	1997	2060	1977	237340	477531977	00	0.00	N	2	1
321	20231207	1997	1950	2000	1930	132332	260314416	00	0.00	N	2	49
322	20231206	1948	1924	1950	1913	256534	494043902	00	0.00	N	2	17
323	20231205	1931	1933	1941	1900	189319	361838947	00	0.00	N	5	-2
324	20231204	1933	1982	1982	1931	145899	283845420	00	0.00	N	5	-48
325	20231201	1981	1982	1998	1957	106802	210069109	00	0.00	N	5	-2
326	20231130	1983	2000	2010	1975	95704	189896208	00	0.00	N	5	-17
327	20231129	2000	1969	2075	1958	209295	420410143	00	0.00	N	2	31
328	20231128	1969	1995	1995	1911	107859	211768114	00	0.00	N	5	-26
329	20231127	1995	2025	2030	1975	189674	378237773	00	0.00	N	5	-30
330	20231124	2025	1970	2030	1958	135382	271068650	00	0.00	N	2	59
331	20231123	1966	1988	1990	1952	168853	332537283	00	0.00	N	5	-10
332	20231122	1976	1999	2000	1945	170404	335057357	00	0.00	N	5	-12
333	20231121	1988	2015	2030	1971	432746	862967018	00	0.00	N	5	-27
334	20231120	2015	2020	2050	1999	205072	414533540	00	0.00	N	5	-5
335	20231117	2020	2075	2075	1990	421958	850594647	00	0.00	N	5	-55
336	20231116	2075	2065	2135	2060	265903	557161035	00	0.00	N	5	-10
337	20231115	2085	2100	2110	1995	997140	2029660145	00	0.00	N	5	-95
338	20231114	2180	2140	2215	2140	89119	194254440	00	0.00	N	2	40
339	20231113	2140	2200	2215	2125	221280	479278310	00	0.00	N	5	-60
340	20231110	2200	2195	2215	2170	115003	251757825	00	0.00	N	2	5
341	20231109	2195	2245	2280	2170	352206	776528190	00	0.00	N	5	-60
342	20231108	2255	2285	2375	2255	2125896	4897390950	00	0.00	N	2	80
343	20231107	2175	2200	2225	2135	52266	113827420	00	0.00	N	3	0
344	20231106	2175	2220	2245	2170	271718	596776725	00	0.00	N	5	-5
345	20231103	2180	2235	2235	2135	278782	601343425	00	0.00	N	5	-5
346	20231102	2185	2110	2200	2105	67389	146599505	00	0.00	N	2	100
347	20231101	2085	2165	2165	2080	112477	236422475	00	0.00	N	5	-30
348	20231031	2115	2135	2175	2065	83963	175604770	00	0.00	N	5	-10
349	20231030	2125	2090	2150	2050	134097	282485975	00	0.00	N	2	35
350	20231027	2090	2130	2150	2055	150731	314787670	00	0.00	N	5	-40
351	20231026	2130	2175	2175	2070	75528	159764155	00	0.00	N	5	-50
352	20231025	2180	2180	2220	2160	58558	128165235	00	0.00	N	3	0
353	20231024	2180	2035	2185	2020	122200	258996750	00	0.00	N	2	140
354	20231023	2040	2095	2160	2020	176665	364619840	00	0.00	N	5	-65
355	20231020	2105	2120	2160	2085	78475	166033340	00	0.00	N	5	-60
356	20231019	2165	2215	2215	2125	107377	230203990	00	0.00	N	5	-50
357	20231018	2215	2265	2275	2185	65518	144702480	00	0.00	N	5	-35
358	20231017	2250	2275	2300	2240	75443	170471490	00	0.00	N	5	-35
359	20231016	2285	2230	2330	2220	141712	319887225	00	0.00	N	3	0
360	20231013	2285	2240	2300	2220	40474	91324945	00	0.00	N	2	40
361	20231012	2245	2190	2325	2190	157750	358723815	00	0.00	N	2	50
362	20231011	2195	2160	2210	2160	40597	88675775	00	0.00	N	2	35
363	20231010	2160	2230	2245	2145	69142	150740915	00	0.00	N	5	-45
364	20231006	2205	2120	2270	2120	60403	132716635	00	0.00	N	2	35
365	20231005	2170	2210	2300	2120	119659	261864850	00	0.00	N	5	-40
366	20231004	2210	2275	2325	2175	148906	331812810	00	0.00	N	5	-115
367	20230927	2325	2255	2330	2255	27018	62158625	00	0.00	N	2	25
368	20230926	2300	2315	2350	2270	100744	231674480	00	0.00	N	5	-35
369	20230925	2335	2360	2405	2310	77898	183287945	00	0.00	N	5	-15
370	20230922	2350	2315	2370	2300	111615	259460675	00	0.00	N	3	0
371	20230921	2350	2375	2390	2315	87043	204366080	00	0.00	N	5	-25
372	20230920	2375	2375	2385	2300	68097	160779040	00	0.00	N	3	0
373	20230919	2375	2405	2420	2350	111893	265388000	00	0.00	N	5	-30
374	20230918	2405	2470	2480	2400	407944	993746540	00	0.00	N	2	50
375	20230915	2355	2360	2430	2330	75372	177192840	00	0.00	N	3	0
376	20230914	2355	2290	2370	2280	78073	181407420	00	0.00	N	2	65
377	20230913	2290	2345	2345	2285	118718	272891955	00	0.00	N	5	-55
378	20230912	2345	2350	2370	2310	87557	204504820	00	0.00	N	5	-5
379	20230911	2350	2370	2385	2325	118663	277615570	00	0.00	N	5	-20
380	20230908	2370	2330	2390	2325	67540	158660210	00	0.00	N	2	15
381	20230907	2355	2450	2475	2345	138955	331683435	00	0.00	N	5	-95
382	20230906	2450	2435	2490	2425	84506	206618995	00	0.00	N	5	-5
383	20230905	2455	2395	2460	2395	155324	379229400	00	0.00	N	2	40
384	20230904	2415	2435	2460	2385	165134	398202630	00	0.00	N	5	-45
385	20230901	2460	2380	2560	2335	1222997	2980594485	00	0.00	N	2	80
386	20230831	2380	2390	2425	2370	93326	223416585	00	0.00	N	2	5
387	20230830	2375	2375	2405	2350	78735	186574355	00	0.00	N	2	5
388	20230829	2370	2365	2410	2355	78389	186334500	00	0.00	N	2	5
389	20230828	2365	2325	2365	2295	72558	170559035	00	0.00	N	2	55
390	20230825	2310	2290	2350	2275	96156	221387270	00	0.00	N	5	-25
391	20230824	2335	2320	2350	2280	123786	286322395	00	0.00	N	2	15
392	20230823	2320	2385	2440	2310	378774	894246415	00	0.00	N	5	-95
393	20230822	2415	2425	2480	2390	128735	312863850	00	0.00	N	5	-10
394	20230821	2425	2415	2450	2355	166515	400433035	00	0.00	N	2	35
395	20230818	2390	2380	2415	2285	348446	813280590	00	0.00	N	5	-25
396	20230817	2415	2385	2470	2325	412604	992990820	00	0.00	N	2	55
397	20230816	2360	2470	2470	2330	343982	821029445	00	0.00	N	5	-75
398	20230814	2435	2530	2760	2390	2280306	5867140825	00	0.00	N	5	-110
399	20230811	2545	2575	2590	2530	148274	378369935	00	0.00	N	5	-10
400	20230810	2555	2540	2570	2440	356316	890746865	00	0.00	N	5	-10
401	20230809	2565	2510	2580	2505	103675	263318200	00	0.00	N	2	45
402	20230808	2520	2590	2630	2500	250914	638267305	00	0.00	N	5	-35
403	20230807	2555	2610	2660	2545	270961	699855190	00	0.00	N	5	-85
404	20230804	2640	2460	2710	2390	863899	2250986465	00	0.00	N	2	175
405	20230803	2465	2495	2530	2425	136960	337063185	00	0.00	N	5	-65
406	20230802	2530	2605	2640	2500	214878	548325385	00	0.00	N	5	-80
407	20230801	2610	2700	2700	2610	337166	891151975	00	0.00	N	5	-90
408	20230731	2700	2710	2710	2535	648356	1698518585	00	0.00	N	2	40
409	20230728	2660	2530	2680	2475	1257048	3251708860	00	0.00	N	2	130
410	20230727	2530	2455	2560	2365	1320356	3267972640	00	0.00	N	2	140
411	20230726	2390	2395	2460	2230	923728	2167561730	00	0.00	N	5	-30
412	20230725	2420	2250	2665	2245	4854302	12104752325	00	0.00	N	2	185
413	20230724	2235	2250	2325	2220	110324	248638915	00	0.00	N	5	-15
414	20230721	2250	2240	2295	2200	143031	322641505	00	0.00	N	2	10
415	20230720	2240	2130	2265	2080	264286	573782885	00	0.00	N	2	95
416	20230719	2145	2165	2240	2145	322356	703129270	00	0.00	N	5	-30
417	20230718	2175	2235	2255	2140	243340	531803760	00	0.00	N	5	-60
418	20230717	2235	2260	2285	2200	151875	340977695	00	0.00	N	5	-45
419	20230714	2280	2350	2355	2240	271648	616247600	00	0.00	N	5	-50
420	20230713	2330	2345	2370	2320	233364	546703415	00	0.00	N	5	-25
421	20230712	2355	2360	2720	2340	2692530	6677790245	00	0.00	N	2	50
422	20230711	2305	2305	2395	2275	230270	527430825	00	0.00	N	2	5
423	20230710	2300	2265	2345	2250	139901	320081815	00	0.00	N	2	20
424	20230707	2280	2320	2320	2225	313251	710062805	00	0.00	N	5	-20
425	20230706	2300	2385	2430	2295	409236	958019285	00	0.00	N	5	-110
426	20230705	2410	2545	2620	2395	650718	1587258610	00	0.00	N	5	-135
427	20230704	2545	2550	2610	2445	200513	507914485	00	0.00	N	5	-5
428	20230703	2550	2700	2795	2545	449081	1176612835	00	0.00	N	5	-85
429	20230630	2635	2725	2740	2520	401128	1062152680	00	0.00	N	5	-75
430	20230629	2710	2705	2820	2640	590877	1617266805	00	0.00	N	2	5
431	20230628	2705	2670	2740	2645	263217	708291220	00	0.00	N	2	10
432	20230627	2695	2700	2730	2590	236393	622498355	00	0.00	N	5	-15
433	20230626	2710	2680	2770	2630	151904	407803045	00	0.00	N	2	5
434	20230623	2705	2820	2820	2700	122593	336583970	00	0.00	N	5	-115
435	20230622	2820	2720	2970	2705	936284	2694692570	00	0.00	N	2	70
436	20230621	2750	2810	2850	2715	236667	663097535	00	0.00	N	5	-75
437	20230620	2825	2795	2860	2770	269136	757752450	00	0.00	N	2	20
438	20230619	2805	2720	2820	2670	560996	1545479065	00	0.00	N	2	90
439	20230616	2715	2550	2725	2550	524588	1404905080	00	0.00	N	2	175
440	20230615	2540	2535	2675	2515	130320	335032905	00	0.00	N	5	-5
441	20230614	2545	2605	2635	2530	80097	206393195	00	0.00	N	5	-60
442	20230613	2605	2645	2690	2595	179014	472997550	00	0.00	N	5	-20
443	20230612	2625	2590	2750	2570	366301	975807925	00	0.00	N	2	50
444	20230609	2575	2580	2630	2535	66061	171038190	00	0.00	N	3	0
445	20230608	2575	2525	2655	2525	86358	223848255	00	0.00	N	2	15
446	20230607	2560	2570	2610	2560	98332	254198575	00	0.00	N	5	-30
447	20230605	2590	2555	2620	2515	182416	471833460	00	0.00	N	2	65
448	20230602	2525	2405	2525	2390	156183	384897790	00	0.00	N	2	125
449	20230601	2400	2315	2420	2310	126743	302763500	00	0.00	N	2	80
450	20230531	2320	2285	2360	2280	61994	144309330	00	0.00	N	2	35
451	20230530	2285	2320	2370	2275	61688	142101215	00	0.00	N	5	-20
452	20230526	2305	2380	2385	2285	142810	329797505	00	0.00	N	5	-70
453	20230525	2375	2410	2430	2350	46120	110151310	00	0.00	N	5	-55
454	20230524	2430	2460	2470	2405	50737	122966650	00	0.00	N	5	-30
455	20230523	2460	2450	2465	2430	43252	105723985	00	0.00	N	2	10
456	20230522	2450	2480	2485	2435	69972	171138645	00	0.00	N	5	-25
457	20230519	2475	2450	2490	2435	59004	145093630	00	0.00	N	2	25
458	20230518	2450	2460	2470	2430	52201	127625535	00	0.00	N	5	-10
459	20230517	2460	2350	2460	2350	126205	306363280	00	0.00	N	2	110
460	20230516	2350	2370	2445	2320	176389	414274345	00	0.00	N	5	-50
461	20230515	2400	2445	2445	2355	119572	285411260	00	0.00	N	5	-65
462	20230512	2465	2535	2535	2450	86153	213077975	00	0.00	N	5	-70
463	20230511	2535	2490	2540	2490	31824	80315350	00	0.00	N	2	20
464	20230510	2515	2455	2530	2430	53995	134939455	00	0.00	N	2	35
465	20230509	2480	2455	2490	2440	61962	152387100	00	0.00	N	5	-30
466	20230508	2510	2550	2550	2475	49121	123522285	00	0.00	N	5	-20
467	20230504	2530	2555	2555	2460	62189	155852105	00	0.00	N	5	-5
468	20230503	2535	2435	2560	2435	62293	156096585	00	0.00	N	3	0
469	20230502	2535	2480	2540	2440	66962	167829700	00	0.00	N	2	70
470	20230428	2465	2505	2540	2420	92374	226886795	00	0.00	N	5	-5
471	20230427	2470	2445	2520	2440	64474	158904820	00	0.00	N	5	-20
472	20230426	2490	2475	2530	2470	118401	294711135	00	0.00	N	5	-15
473	20230425	2505	2635	2770	2495	311728	805915875	00	0.00	N	5	-55
474	20230424	2560	2565	2615	2510	183193	466541080	00	0.00	N	5	-55
475	20230421	2615	2610	2650	2595	86164	225110945	00	0.00	N	5	-60
476	20230420	2675	2690	2695	2610	154494	408371980	00	0.00	N	5	-15
477	20230419	2690	2710	2745	2660	131264	351657200	00	0.00	N	5	-25
478	20230418	2715	2670	2735	2635	120945	323495820	00	0.00	N	2	70
479	20230417	2645	2760	2760	2605	94424	251297715	00	0.00	N	5	-65
480	20230414	2710	2675	2770	2675	235776	644005425	00	0.00	N	2	45
481	20230413	2665	2585	2680	2575	110535	290163060	00	0.00	N	2	55
482	20230412	2610	2620	2660	2590	100924	262867600	00	0.00	N	5	-25
483	20230411	2635	2590	2660	2560	158823	412243175	00	0.00	N	2	20
484	20230410	2615	2655	2670	2590	174687	454392565	00	0.00	N	5	-55
485	20230407	2670	2675	2700	2640	88236	236252840	00	0.00	N	2	20
486	20230406	2650	2725	2725	2650	208858	558904095	00	0.00	N	5	-105
487	20230405	2755	2720	2765	2700	123369	336357280	00	0.00	N	2	20
488	20230404	2735	2650	2745	2630	218675	589018030	00	0.00	N	2	110
489	20230403	2625	2670	2715	2585	252476	668198820	00	0.00	N	5	-50
490	20230331	2675	2690	2715	2655	241815	647862500	00	0.00	N	5	-40
491	20230330	2715	2795	2795	2700	224608	610873815	00	0.00	N	5	-35
492	20230329	2750	2750	2785	2690	254981	697833290	00	0.00	N	5	-20
493	20230328	2770	2855	2865	2760	217206	608920715	00	0.00	N	5	-80
494	20230327	2850	2940	2965	2825	257929	739016405	00	0.00	N	5	-125
495	20230324	2975	2850	2975	2850	351511	1024732460	00	0.00	N	2	115
496	20230323	2860	2900	2925	2810	363779	1036822660	00	0.00	N	5	-70
497	20230322	2930	2985	3060	2900	444283	1324206000	00	0.00	N	5	-55
498	20230321	2985	2905	3070	2860	737418	2197510855	00	0.00	N	2	80
499	20230320	2905	2900	2950	2855	282974	819170025	00	0.00	N	2	30
500	20230317	2875	2720	2920	2660	563592	1582386880	00	0.00	N	2	190
501	20230316	2685	2760	2795	2675	337528	913982935	00	0.00	N	5	-135
502	20230315	2820	2715	2840	2700	372598	1035513475	00	0.00	N	2	160
503	20230314	2660	2890	2905	2650	759861	2059069970	00	0.00	N	5	-240
504	20230313	2900	2930	2945	2820	451444	1305191730	00	0.00	N	5	-105
505	20230310	3005	3065	3070	2920	658877	1964473125	00	0.00	N	5	-120
506	20230309	3125	3025	3180	2930	970634	2990800185	00	0.00	N	2	120
507	20230308	3005	3010	3065	2950	388412	1165056445	00	0.00	N	5	-50
508	20230307	3055	3065	3105	2965	406402	1234112760	00	0.00	N	2	15
509	20230306	3040	2970	3040	2870	540886	1615567385	00	0.00	N	2	110
510	20230303	2930	2860	2955	2855	278921	813888435	00	0.00	N	2	60
511	20230302	2870	2870	2930	2795	234102	668016030	00	0.00	N	2	5
512	20230228	2865	2850	2945	2850	273321	790942195	00	0.00	N	2	5
513	20230227	2860	2850	2900	2835	146187	418800390	00	0.00	N	5	-45
514	20230224	2905	2870	2915	2805	258629	738787045	00	0.00	N	2	25
515	20230223	2880	2855	2910	2820	229126	657623305	00	0.00	N	2	15
516	20230222	2865	2955	2995	2850	282849	818348015	00	0.00	N	5	-135
517	20230221	3000	3045	3100	2990	224658	682099505	00	0.00	N	5	-75
518	20230220	3075	2970	3080	2880	341774	1022147285	00	0.00	N	2	120
519	20230217	2955	2955	3015	2905	497417	1467603895	00	0.00	N	5	-90
520	20230216	3045	3000	3105	2995	285669	872377445	00	0.00	N	2	60
521	20230215	2985	3030	3145	2985	517627	1582649015	00	0.00	N	5	-45
522	20230214	3030	3045	3145	2995	479874	1459597230	00	0.00	N	5	-15
523	20230213	3045	3000	3100	2965	523367	1589628845	00	0.00	N	2	10
524	20230210	3035	3190	3240	2885	1224223	3740134895	00	0.00	N	5	-210
525	20230209	3245	3295	3315	3150	556620	1786875190	00	0.00	N	5	-50
526	20230208	3295	3255	3315	3235	282216	924181505	00	0.00	N	2	30
527	20230207	3265	3370	3370	3240	568445	1874921980	00	0.00	N	5	-105
528	20230206	3370	3290	3385	3190	776617	2533201470	00	0.00	N	2	75
529	20230203	3295	3410	3410	3230	889911	2920848265	00	0.00	N	5	-115
530	20230202	3410	3315	3430	3200	1737429	5777819525	00	0.00	N	2	140
531	20230201	3270	3235	3460	3215	2305241	7716596915	00	0.00	N	2	35
532	20230131	3235	3275	3365	3170	1107987	3640421270	00	0.00	N	5	-10
533	20230130	3245	3390	3395	3215	1030235	3377074455	00	0.00	N	5	-150
534	20230127	3395	3265	3445	3180	2967876	9908384025	00	0.00	N	2	135
535	20230126	3260	3405	3435	3260	2322652	7781814680	00	0.00	N	5	-205
536	20230125	3465	3450	3500	3325	2924999	9990769925	00	0.00	N	5	-55
537	20230120	3520	3210	3870	3205	23482312	85595628620	00	0.00	N	2	285
538	20230119	3235	3095	3510	3060	12192313	40222790185	00	0.00	N	2	145
539	20230118	3090	3090	3285	3045	3658611	11643793075	00	0.00	N	3	0
540	20230117	3090	3085	3175	2920	2987878	9172339475	00	0.00	N	2	90
541	20230116	3000	2965	3030	2945	865486	2590799640	00	0.00	N	2	85
542	20230113	2915	2865	2995	2865	715416	2098614680	00	0.00	N	2	25
543	20230112	2890	2865	2925	2830	321471	922908040	00	0.00	N	2	20
544	20230111	2870	2770	2905	2755	479431	1364904905	00	0.00	N	2	115
545	20230110	2755	2895	2910	2750	1106406	3107619350	00	0.00	N	5	-160
546	20230109	2915	2890	2955	2850	473947	1383209985	00	0.00	N	2	25
547	20230106	2890	2945	3020	2865	655913	1913392285	00	0.00	N	5	-30
548	20230105	2920	2835	3060	2830	2744855	8153178995	00	0.00	N	2	95
549	20230104	2825	2755	2870	2755	512741	1446239725	00	0.00	N	2	35
550	20230103	2790	2685	2965	2685	2330800	6622338255	00	0.00	N	2	160
551	20230102	2630	2745	2810	2605	369782	985986555	00	0.00	N	5	-115
552	20221229	2745	2810	2840	2570	925035	2479154355	00	0.00	N	5	-95
553	20221228	2840	2780	2880	2770	298347	841497145	02	0.00	N	2	60
554	20221227	2780	2730	2845	2730	261665	731670185	00	0.00	N	2	15
555	20221226	2765	2705	2795	2700	317548	874759720	00	0.00	N	3	0
556	20221223	2765	2800	2860	2735	457064	1273202295	00	0.00	N	5	-125
557	20221222	2890	2920	2950	2850	408223	1182344820	00	0.00	N	5	-35
558	20221221	2925	2835	3015	2810	1606304	4710949435	00	0.00	N	2	155
559	20221220	2770	2850	2940	2715	892658	2504249860	00	0.00	N	5	-105
560	20221219	2875	2900	3020	2815	1065716	3100921635	00	0.00	N	5	-85
561	20221216	2960	3010	3040	2930	1015649	3025562110	00	0.00	N	5	-155
562	20221215	3115	2955	3130	2915	1957126	5996518985	00	0.00	N	2	115
563	20221214	3000	2950	3060	2855	1372885	4123720775	00	0.00	N	2	50
564	20221213	2950	3095	3100	2895	1545383	4624104605	00	0.00	N	5	-50
565	20221212	3000	2965	3120	2945	4783436	14527182680	00	0.00	N	2	75
566	20221209	2925	2875	3060	2860	3741125	11113503370	00	0.00	N	2	55
567	20221208	2870	2895	2895	2780	1010090	2871942190	00	0.00	N	5	-50
568	20221207	2920	2860	2985	2820	1778229	5172796165	00	0.00	N	2	10
569	20221206	2910	2970	3020	2895	1229269	3634232070	00	0.00	N	5	-130
570	20221205	3040	3150	3150	2955	1870047	5654354640	00	0.00	N	5	-110
571	20221202	3150	3250	3295	3125	3324495	10568650080	00	0.00	N	5	-110
572	20221201	3260	2980	3665	2945	37404716	127481304230	00	0.00	N	2	255
573	20221130	3005	2985	3090	2980	3583880	10859429725	00	0.00	N	2	5
574	20221129	3000	3000	3045	2890	3263061	9713371435	00	0.00	N	5	-100
575	20221128	3100	3130	3240	2960	12489712	38736707680	00	0.00	N	5	-20
576	20221125	3120	2315	3120	2290	23664392	68042515965	00	0.00	N	1	720
577	20221124	2400	2100	2400	2095	6778689	15503337660	00	0.00	N	2	315
578	20221123	2085	2120	2210	2025	568592	1206051610	00	0.00	N	2	75
579	20221122	2010	2030	2050	1850	107448	216076655	00	0.00	N	5	-45
580	20221121	2055	2085	2085	1985	67561	136554220	00	0.00	N	5	-30
581	20221118	2085	2065	2130	2045	68973	142764550	00	0.00	N	5	-30
582	20221117	2115	2105	2190	2060	180347	381653470	00	0.00	N	3	0
583	20221116	2115	2090	2120	2020	152561	316745630	00	0.00	N	2	40
584	20221115	2075	2025	2105	2000	207350	429952290	00	0.00	N	2	30
585	20221114	2045	1975	2045	1950	98688	197320255	00	0.00	N	2	70
586	20221111	1975	1995	2095	1955	470784	951215635	00	0.00	N	2	35
587	20221110	1940	1915	1965	1875	77349	148290285	00	0.00	N	2	25
588	20221109	1915	1940	1960	1910	40249	77497010	00	0.00	N	5	-20
589	20221108	1935	1845	1975	1835	247970	473316375	00	0.00	N	2	115
590	20221107	1820	1800	1845	1795	68678	124418280	00	0.00	N	2	20
591	20221104	1800	1825	1825	1760	69774	124621115	00	0.00	N	5	-30
592	20221103	1830	1800	1840	1780	70050	126328840	00	0.00	N	5	-10
593	20221102	1840	1860	1865	1820	64179	118297895	00	0.00	N	5	-20
594	20221101	1860	1835	1895	1805	67693	125013635	00	0.00	N	2	45
595	20221031	1815	1850	1850	1760	90541	161420145	00	0.00	N	3	0
596	20221028	1815	1820	1830	1760	77822	138975640	00	0.00	N	5	-10
597	20221027	1825	1765	1845	1765	30253	54727345	00	0.00	N	2	25
598	20221026	1800	1830	1850	1785	54013	97501850	00	0.00	N	5	-25
599	20221025	1825	1860	1860	1790	46702	84541565	00	0.00	N	5	-15
600	20221024	1840	1855	1900	1825	54322	100797650	00	0.00	N	5	-20
601	20221021	1860	1855	1870	1825	42925	79411755	00	0.00	N	5	-5
602	20221020	1865	1890	1910	1865	58052	109479315	00	0.00	N	5	-25
603	20221019	1890	1915	1970	1890	241434	463205845	00	0.00	N	2	60
604	20221018	1830	1800	1845	1785	63055	114503130	00	0.00	N	2	35
605	20221017	1795	1745	1810	1680	65965	116025700	00	0.00	N	2	40
606	20221014	1755	1745	1790	1740	94965	167994295	00	0.00	N	2	35
607	20221013	1720	1750	1780	1675	92662	159789180	00	0.00	N	5	-65
608	20221012	1785	1860	1860	1775	75205	135231000	00	0.00	N	5	-80
609	20221011	1865	1905	1905	1810	80966	149231815	00	0.00	N	5	-75
610	20221007	1940	1975	1975	1920	49135	95302295	00	0.00	N	5	-45
611	20221006	1985	1955	2000	1955	22574	44806060	00	0.00	N	2	30
612	20221005	1955	1995	2015	1945	47618	93664390	00	0.00	N	5	-45
613	20221004	2000	1925	2000	1905	96841	191063105	00	0.00	N	2	115
614	20220930	1885	1825	1915	1810	107500	200726800	00	0.00	N	5	-15
615	20220929	1900	1875	1950	1875	60985	116607715	00	0.00	N	2	45
616	20220928	1855	1960	1970	1830	72999	136763380	00	0.00	N	5	-105
617	20220927	1960	1865	1980	1865	85559	165780820	00	0.00	N	2	20
618	20220926	1940	2010	2040	1900	216468	428937800	00	0.00	N	5	-140
619	20220923	2080	2145	2160	2045	172138	359392290	00	0.00	N	5	-85
620	20220922	2165	2130	2210	2105	248083	537461580	00	0.00	N	5	-25
621	20220921	2190	2150	2220	2140	108468	236906285	00	0.00	N	2	40
622	20220920	2150	2140	2225	2140	176369	383647565	00	0.00	N	5	-30
623	20220919	2180	2235	2265	2180	74907	166228735	00	0.00	N	5	-80
624	20220916	2260	2260	2305	2245	61400	139419775	00	0.00	N	5	-45
625	20220915	2305	2300	2370	2280	106446	245337100	00	0.00	N	5	-5
626	20220914	2310	2270	2320	2270	63485	145516265	00	0.00	N	5	-35
627	20220913	2345	2310	2375	2305	163845	383045895	00	0.00	N	2	25
628	20220908	2320	2390	2395	2280	107982	249019440	00	0.00	N	5	-5
629	20220907	2325	2400	2400	2300	100408	232949105	00	0.00	N	5	-50
630	20220906	2375	2370	2410	2345	119227	283048785	00	0.00	N	5	-35
631	20220905	2410	2415	2455	2330	70801	168058530	00	0.00	N	5	-40
632	20220902	2450	2425	2475	2400	58300	142140425	00	0.00	N	2	5
633	20220901	2445	2480	2505	2355	61831	149153935	00	0.00	N	5	-35
634	20220831	2480	2440	2505	2430	60280	148940090	00	0.00	N	2	40
635	20220830	2440	2395	2500	2395	96239	235496915	00	0.00	N	2	45
636	20220829	2395	2415	2430	2390	106105	255387775	00	0.00	N	5	-110
637	20220826	2505	2530	2590	2485	145980	366407670	00	0.00	N	3	0
638	20220825	2505	2485	2530	2450	77034	191535865	00	0.00	N	2	45
639	20220824	2460	2415	2485	2405	121215	297038875	00	0.00	N	2	20
640	20220823	2440	2475	2515	2430	148174	363785470	00	0.00	N	5	-75
641	20220822	2515	2535	2560	2510	99013	250778430	00	0.00	N	5	-15
642	20220819	2530	2650	2650	2520	507400	1303303705	00	0.00	N	5	-120
643	20220818	2650	2625	2655	2575	68221	178402980	00	0.00	N	2	20
644	20220817	2630	2660	2670	2590	229234	599287825	00	0.00	N	5	-55
645	20220816	2685	2720	2725	2660	161137	432469995	00	0.00	N	5	-55
646	20220812	2740	2720	2750	2690	131876	358434290	00	0.00	N	2	5
647	20220811	2735	2770	2785	2700	411625	1129156800	00	0.00	N	2	30
648	20220810	2705	2710	2730	2670	221383	597070240	00	0.00	N	5	-20
649	20220809	2725	2670	2730	2625	287393	771946065	00	0.00	N	2	60
650	20220808	2665	2625	2720	2580	387484	1015732630	00	0.00	N	2	25
651	20220805	2640	2675	2675	2610	203966	535970770	00	0.00	N	5	-40
652	20220804	2680	2710	2715	2665	161965	435660075	00	0.00	N	5	-30
653	20220803	2710	2650	2710	2600	269615	718877095	00	0.00	N	2	55
654	20220802	2655	2680	2735	2635	326980	874007665	00	0.00	N	5	-40
655	20220801	2695	2750	2770	2690	354738	963408580	00	0.00	N	5	-50
656	20220729	2745	2830	2830	2700	555145	1527524510	00	0.00	N	5	-85
657	20220728	2830	2875	2890	2805	841698	2391518135	00	0.00	N	5	-5
658	20220727	2835	2550	2940	2530	9606747	26620417310	00	0.00	N	2	350
659	20220726	2485	2570	2590	2450	997871	2499181585	00	0.00	N	5	-120
660	20220725	2605	2510	2895	2510	13639964	37064792810	00	0.00	N	2	110
661	20220722	2495	2510	2535	2465	135616	338651605	00	0.00	N	5	-20
662	20220721	2515	2490	2615	2470	576949	1462520835	00	0.00	N	2	25
663	20220720	2490	2450	2510	2430	287513	711704560	00	0.00	N	2	60
664	20220719	2430	2315	2430	2285	178144	421565860	00	0.00	N	2	120
665	20220718	2310	2315	2325	2275	170540	392840090	00	0.00	N	3	0
666	20220715	2310	2450	2455	2305	434711	1022262570	00	0.00	N	5	-110
667	20220714	2420	2545	2795	2405	2275595	5841302190	00	0.00	N	2	45
668	20220713	2375	2380	2390	2340	204496	484183930	00	0.00	N	2	20
669	20220712	2355	2380	2475	2335	460377	1093585980	00	0.00	N	3	0
670	20220711	2355	2365	2405	2300	267228	628816870	00	0.00	N	5	-10
671	20220708	2365	2320	2545	2285	758674	1816408530	00	0.00	N	2	65
672	20220707	2300	2260	2345	2175	304447	684191705	00	0.00	N	2	65
673	20220706	2235	2245	2335	2205	552405	1252818220	00	0.00	N	3	0
674	20220705	2235	2160	2245	2150	450681	992752775	00	0.00	N	2	85
675	20220704	2150	2120	2355	2115	1017581	2254059745	00	0.00	N	2	45
676	20220701	2105	2140	2165	2085	114625	243280445	00	0.00	N	5	-30
677	20220630	2135	2175	2195	2115	77407	166006615	00	0.00	N	5	-50
678	20220629	2185	2100	2185	2100	63777	137177755	00	0.00	N	2	30
679	20220628	2155	2165	2190	2145	46531	100574540	00	0.00	N	5	-10
680	20220627	2165	2120	2200	2105	176932	381365455	00	0.00	N	2	65
681	20220624	2100	2005	2135	2005	177588	371272770	00	0.00	N	2	85
682	20220623	2015	2130	2160	2005	581625	1197418055	00	0.00	N	5	-150
683	20220622	2165	2265	2270	2155	159817	352429110	00	0.00	N	5	-95
684	20220621	2260	2215	2285	2205	152784	343226295	00	0.00	N	2	35
685	20220620	2225	2395	2395	2190	282735	630941020	00	0.00	N	5	-155
686	20220617	2380	2300	2380	2285	135105	313957735	00	0.00	N	5	-10
687	20220616	2390	2450	2500	2385	190677	461738900	00	0.00	N	5	-25
688	20220615	2415	2505	2550	2365	147755	358106635	00	0.00	N	5	-115
689	20220614	2530	2420	2565	2395	283664	697529780	00	0.00	N	5	-10
690	20220613	2540	2680	2680	2525	285700	738915740	00	0.00	N	5	-180
691	20220610	2720	2760	2775	2700	202746	553694095	00	0.00	N	5	-90
692	20220609	2810	2835	2865	2775	232623	652162520	00	0.00	N	5	-60
693	20220608	2870	2880	2895	2840	137829	394370235	00	0.00	N	3	0
694	20220607	2870	2910	2930	2850	149911	431386860	00	0.00	N	5	-40
695	20220603	2910	2910	2930	2885	138469	402161635	00	0.00	N	3	0
696	20220602	2910	2965	2985	2880	217169	634658525	00	0.00	N	5	-80
697	20220531	2990	3025	3030	2950	209534	623790400	00	0.00	N	5	-30
698	20220530	3020	3025	3055	3000	121911	367503735	00	0.00	N	3	0
699	20220527	3020	3040	3070	3005	125405	379278440	00	0.00	N	2	10
700	20220526	3010	3250	3250	3000	746379	2311557130	00	0.00	N	5	-160
701	20220525	3170	3130	3185	3095	444706	1393360330	00	0.00	N	2	50
702	20220524	3120	3150	3160	3065	284228	882781885	00	0.00	N	5	-50
703	20220523	3170	3140	3195	3095	299201	938517925	00	0.00	N	2	30
704	20220520	3140	3100	3190	3100	208376	652501505	00	0.00	N	2	50
705	20220519	3090	3055	3105	3030	147079	451622340	00	0.00	N	5	-40
706	20220518	3130	3020	3140	3015	185996	567913800	00	0.00	N	2	80
707	20220517	3050	3055	3095	3025	101605	310262610	00	0.00	N	5	-5
708	20220516	3055	3020	3055	2990	273227	822435150	00	0.00	N	2	100