33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 210800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 3 | 20240314 | 210700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20240314 | 210600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20240314 | 210500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20240314 | 210400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20240314 | 210300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20240314 | 210200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20240314 | 210100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20240314 | 210000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20240314 | 205900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20240314 | 205800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20240314 | 205700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20240314 | 205600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20240314 | 205500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20240314 | 205400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20240314 | 205300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20240314 | 205200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20240314 | 205100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20240314 | 205000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20240314 | 204900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20240314 | 204800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20240314 | 204700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20240314 | 204600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20240314 | 204500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20240314 | 204400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20240314 | 204300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20240314 | 204200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20240314 | 204100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20240314 | 204000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20240314 | 203900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20240314 | 203800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 33 | 20240314 | 203700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20240314 | 203600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20240314 | 203500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20240314 | 203400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20240314 | 203300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20240314 | 203200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20240314 | 203100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20240314 | 203000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20240314 | 202900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20240314 | 202800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20240314 | 202700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20240314 | 202600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20240314 | 202500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20240314 | 202400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20240314 | 202300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20240314 | 202200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20240314 | 202100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20240314 | 202000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20240314 | 201900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20240314 | 201800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20240314 | 201700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20240314 | 201600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20240314 | 201500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20240314 | 201400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20240314 | 201300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20240314 | 201200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20240314 | 201100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20240314 | 201000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20240314 | 200900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20240314 | 200800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 63 | 20240314 | 200700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20240314 | 200600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20240314 | 200500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20240314 | 200400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20240314 | 200300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20240314 | 200200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20240314 | 200100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20240314 | 200000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20240314 | 195900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20240314 | 195800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20240314 | 195700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20240314 | 195600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20240314 | 195500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20240314 | 195400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20240314 | 195300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20240314 | 195200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20240314 | 195100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20240314 | 195000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20240314 | 194900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20240314 | 194800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20240314 | 194700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20240314 | 194600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20240314 | 194500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20240314 | 194400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20240314 | 194300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20240314 | 194200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20240314 | 194100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20240314 | 194000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20240314 | 193900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20240314 | 193800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 93 | 20240314 | 193700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20240314 | 193600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20240314 | 193500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20240314 | 193400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20240314 | 193300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20240314 | 193200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20240314 | 193100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20240314 | 193000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20240314 | 192900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20240314 | 192800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20240314 | 192700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20240314 | 192600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20240314 | 192500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20240314 | 192400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20240314 | 192300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20240314 | 192200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20240314 | 192100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20240314 | 192000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20240314 | 191900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20240314 | 191800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20240314 | 191700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20240314 | 191600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20240314 | 191500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20240314 | 191400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20240314 | 191300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20240314 | 191200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20240314 | 191100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20240314 | 191000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20240314 | 190900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20240314 | 190800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 123 | 20240314 | 190700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20240314 | 190600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20240314 | 190500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20240314 | 190400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20240314 | 190300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20240314 | 190200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20240314 | 190100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20240314 | 190000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20240314 | 185900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20240314 | 185800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20240314 | 185700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20240314 | 185600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20240314 | 185500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20240314 | 185400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20240314 | 185300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20240314 | 185200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20240314 | 185100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20240314 | 185000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20240314 | 184900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20240314 | 184800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20240314 | 184700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20240314 | 184600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20240314 | 184500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20240314 | 184400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20240314 | 184300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20240314 | 184200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20240314 | 184100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20240314 | 184000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20240314 | 183900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20240314 | 183800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 153 | 20240314 | 183700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20240314 | 183600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20240314 | 183500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20240314 | 183400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20240314 | 183300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20240314 | 183200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20240314 | 183100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20240314 | 183000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20240314 | 182900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20240314 | 182800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20240314 | 182700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20240314 | 182600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20240314 | 182500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20240314 | 182400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20240314 | 182300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20240314 | 182200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20240314 | 182100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20240314 | 182000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20240314 | 181900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20240314 | 181800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20240314 | 181700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20240314 | 181600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20240314 | 181500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20240314 | 181400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20240314 | 181300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20240314 | 181200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20240314 | 181100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20240314 | 181000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20240314 | 180900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20240314 | 180800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 183 | 20240314 | 180700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20240314 | 180600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20240314 | 180500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20240314 | 180400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20240314 | 180300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20240314 | 180200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20240314 | 180100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20240314 | 180000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20240314 | 175900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20240314 | 175800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20240314 | 175700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20240314 | 175600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20240314 | 175500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20240314 | 175400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20240314 | 175300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20240314 | 175200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20240314 | 175100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20240314 | 175000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20240314 | 174900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20240314 | 174800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20240314 | 174700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20240314 | 174600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20240314 | 174500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20240314 | 174400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20240314 | 174300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20240314 | 174200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20240314 | 174100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20240314 | 174000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20240314 | 173900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20240314 | 173800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 213 | 20240314 | 173700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20240314 | 173600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20240314 | 173500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20240314 | 173400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20240314 | 173300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20240314 | 173200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20240314 | 173100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20240314 | 173000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20240314 | 172900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20240314 | 172800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20240314 | 172700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20240314 | 172600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20240314 | 172500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20240314 | 172400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20240314 | 172300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20240314 | 172200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20240314 | 172100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20240314 | 172000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20240314 | 171900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20240314 | 171800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20240314 | 171700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20240314 | 171600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20240314 | 171500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20240314 | 171400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20240314 | 171300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20240314 | 171200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20240314 | 171100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20240314 | 171000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20240314 | 170900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20240314 | 170800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 243 | 20240314 | 170700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20240314 | 170600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20240314 | 170500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20240314 | 170400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20240314 | 170300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20240314 | 170200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20240314 | 170100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20240314 | 170000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20240314 | 165900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 252 | 20240314 | 165800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20240314 | 165700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20240314 | 165600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 255 | 20240314 | 165500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 256 | 20240314 | 165400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 257 | 20240314 | 165300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 258 | 20240314 | 165200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 259 | 20240314 | 165100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 260 | 20240314 | 165000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 261 | 20240314 | 164900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 262 | 20240314 | 164800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 263 | 20240314 | 164700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 264 | 20240314 | 164600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20240314 | 164500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 266 | 20240314 | 164400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 267 | 20240314 | 164300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20240314 | 164200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 269 | 20240314 | 164100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20240314 | 164000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 271 | 20240314 | 163900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 272 | 20240314 | 163800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 273 | 20240314 | 163700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 274 | 20240314 | 163600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 275 | 20240314 | 163500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 276 | 20240314 | 163400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 277 | 20240314 | 163300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20240314 | 163200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20240314 | 163100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 280 | 20240314 | 163000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 281 | 20240314 | 162900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 282 | 20240314 | 162800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 283 | 20240314 | 162700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 284 | 20240314 | 162600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 285 | 20240314 | 162500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20240314 | 162400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 287 | 20240314 | 162300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 288 | 20240314 | 162200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 289 | 20240314 | 162100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 290 | 20240314 | 162000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 291 | 20240314 | 161900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 292 | 20240314 | 161800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 293 | 20240314 | 161700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 294 | 20240314 | 161600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 295 | 20240314 | 161500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 296 | 20240314 | 161400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 297 | 20240314 | 161300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 298 | 20240314 | 161200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 299 | 20240314 | 161100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 300 | 20240314 | 161000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 301 | 20240314 | 160900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 302 | 20240314 | 160800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 303 | 20240314 | 160700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 304 | 20240314 | 160600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 305 | 20240314 | 160500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 306 | 20240314 | 160400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 307 | 20240314 | 160300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 308 | 20240314 | 160200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 309 | 20240314 | 160100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 310 | 20240314 | 160000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 311 | 20240314 | 155900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 312 | 20240314 | 155800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 313 | 20240314 | 155700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 314 | 20240314 | 155600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 315 | 20240314 | 155500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 316 | 20240314 | 155400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 317 | 20240314 | 155300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 318 | 20240314 | 155200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 319 | 20240314 | 155100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 320 | 20240314 | 155000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 321 | 20240314 | 154900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 322 | 20240314 | 154800 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 323 | 20240314 | 154700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 324 | 20240314 | 154600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 325 | 20240314 | 154500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 326 | 20240314 | 154400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 327 | 20240314 | 154300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 328 | 20240314 | 154200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 329 | 20240314 | 154100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 330 | 20240314 | 154000 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 331 | 20240314 | 153900 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 332 | 20240314 | 153800 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 333 | 20240314 | 153700 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 334 | 20240314 | 153600 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 335 | 20240314 | 153500 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 336 | 20240314 | 153400 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 337 | 20240314 | 153300 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 338 | 20240314 | 153200 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 339 | 20240314 | 153100 | 5275834588 | 634 | 634 | 634 | 634 | 0 |
| 340 | 20240314 | 153000 | 5275834588 | 634 | 634 | 634 | 634 | 65351 |
| 341 | 20240314 | 152900 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 342 | 20240314 | 152800 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 343 | 20240314 | 152700 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 344 | 20240314 | 152600 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 345 | 20240314 | 152500 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 346 | 20240314 | 152400 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 347 | 20240314 | 152300 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 348 | 20240314 | 152200 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 349 | 20240314 | 152100 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 350 | 20240314 | 152000 | 5234402054 | 633 | 633 | 633 | 633 | 0 |
| 351 | 20240314 | 151900 | 5234402054 | 633 | 635 | 636 | 625 | 46672 |
| 352 | 20240314 | 151800 | 5204969245 | 635 | 635 | 638 | 634 | 25585 |
| 353 | 20240314 | 151700 | 5188701382 | 635 | 634 | 635 | 634 | 278 |
| 354 | 20240314 | 151600 | 5188525123 | 635 | 632 | 635 | 631 | 21541 |
| 355 | 20240314 | 151500 | 5174885669 | 632 | 631 | 632 | 630 | 3900 |
| 356 | 20240314 | 151400 | 5172424215 | 632 | 633 | 633 | 627 | 19470 |
| 357 | 20240314 | 151300 | 5160147424 | 633 | 632 | 634 | 631 | 3611 |
| 358 | 20240314 | 151200 | 5157860001 | 631 | 632 | 634 | 629 | 6100 |
| 359 | 20240314 | 151100 | 5153998900 | 630 | 629 | 631 | 629 | 11908 |
| 360 | 20240314 | 151000 | 5146495340 | 628 | 631 | 631 | 627 | 55255 |
| 361 | 20240314 | 150900 | 5111827039 | 630 | 632 | 634 | 630 | 7119 |
| 362 | 20240314 | 150800 | 5107322998 | 633 | 631 | 633 | 629 | 8279 |
| 363 | 20240314 | 150700 | 5102093586 | 632 | 629 | 632 | 628 | 21003 |
| 364 | 20240314 | 150600 | 5088899102 | 629 | 633 | 633 | 628 | 26207 |
| 365 | 20240314 | 150500 | 5072401047 | 631 | 633 | 634 | 631 | 21557 |
| 366 | 20240314 | 150400 | 5058768358 | 631 | 635 | 635 | 631 | 1153 |
| 367 | 20240314 | 150300 | 5058038886 | 633 | 631 | 635 | 629 | 14329 |
| 368 | 20240314 | 150200 | 5048990203 | 630 | 634 | 637 | 630 | 46934 |
| 369 | 20240314 | 150100 | 5019312746 | 636 | 635 | 638 | 634 | 10317 |
| 370 | 20240314 | 150000 | 5012764397 | 635 | 637 | 640 | 635 | 5386 |
| 371 | 20240314 | 145900 | 5009335949 | 636 | 635 | 642 | 634 | 55665 |
| 372 | 20240314 | 145800 | 4973848404 | 638 | 638 | 640 | 634 | 19181 |
| 373 | 20240314 | 145700 | 4961628222 | 636 | 637 | 640 | 634 | 60321 |
| 374 | 20240314 | 145600 | 4923175735 | 638 | 636 | 640 | 635 | 9378 |
| 375 | 20240314 | 145500 | 4917199541 | 637 | 635 | 637 | 632 | 30540 |
| 376 | 20240314 | 145400 | 4897795161 | 635 | 630 | 637 | 626 | 41916 |
| 377 | 20240314 | 145300 | 4871289507 | 630 | 634 | 635 | 626 | 124848 |
| 378 | 20240314 | 145200 | 4792567286 | 634 | 632 | 638 | 630 | 72438 |
| 379 | 20240314 | 145100 | 4746618996 | 630 | 647 | 648 | 627 | 112806 |
| 380 | 20240314 | 145000 | 4675164252 | 643 | 640 | 650 | 624 | 282595 |
| 381 | 20240314 | 144900 | 4496229696 | 635 | 658 | 668 | 632 | 479000 |
| 382 | 20240314 | 144800 | 4184645125 | 650 | 650 | 650 | 650 | 0 |
| 383 | 20240314 | 144700 | 4184645125 | 650 | 635 | 654 | 635 | 68250 |
| 384 | 20240314 | 144600 | 4140545007 | 641 | 632 | 645 | 626 | 96913 |
| 385 | 20240314 | 144500 | 4078794391 | 632 | 629 | 638 | 629 | 23816 |
| 386 | 20240314 | 144400 | 4063718510 | 629 | 629 | 632 | 623 | 30793 |
| 387 | 20240314 | 144300 | 4044361343 | 630 | 638 | 639 | 623 | 59238 |
| 388 | 20240314 | 144200 | 4007070467 | 638 | 614 | 640 | 614 | 142452 |
| 389 | 20240314 | 144100 | 3917717092 | 616 | 617 | 621 | 607 | 126283 |
| 390 | 20240314 | 144000 | 3839871201 | 615 | 601 | 620 | 600 | 99258 |
| 391 | 20240314 | 143900 | 3779323307 | 593 | 590 | 600 | 590 | 83361 |
| 392 | 20240314 | 143800 | 3729483699 | 590 | 590 | 592 | 590 | 1245 |
| 393 | 20240314 | 143700 | 3728749145 | 592 | 591 | 592 | 590 | 5410 |
| 394 | 20240314 | 143600 | 3725551793 | 591 | 588 | 592 | 588 | 16631 |
| 395 | 20240314 | 143500 | 3715717971 | 588 | 588 | 588 | 588 | 219 |
| 396 | 20240314 | 143400 | 3715589199 | 585 | 586 | 587 | 585 | 6218 |
| 397 | 20240314 | 143300 | 3711950711 | 585 | 583 | 585 | 583 | 5533 |
| 398 | 20240314 | 143200 | 3708716398 | 580 | 582 | 583 | 580 | 3401 |
| 399 | 20240314 | 143100 | 3706742607 | 583 | 586 | 586 | 583 | 29641 |
| 400 | 20240314 | 143000 | 3689423255 | 586 | 587 | 587 | 585 | 962 |
| 401 | 20240314 | 142900 | 3688860106 | 586 | 585 | 586 | 585 | 2802 |
| 402 | 20240314 | 142800 | 3687220747 | 584 | 587 | 587 | 584 | 8969 |
| 403 | 20240314 | 142700 | 3681960688 | 589 | 589 | 589 | 588 | 1533 |
| 404 | 20240314 | 142600 | 3681058920 | 591 | 589 | 591 | 589 | 937 |
| 405 | 20240314 | 142500 | 3680505681 | 589 | 590 | 590 | 589 | 400 |
| 406 | 20240314 | 142400 | 3680269881 | 590 | 590 | 590 | 590 | 1 |
| 407 | 20240314 | 142300 | 3680269291 | 589 | 589 | 589 | 589 | 200 |
| 408 | 20240314 | 142200 | 3680151491 | 590 | 588 | 591 | 588 | 2698 |
| 409 | 20240314 | 142100 | 3678557742 | 589 | 587 | 589 | 586 | 2996 |
| 410 | 20240314 | 142000 | 3676793146 | 588 | 586 | 588 | 586 | 647 |
| 411 | 20240314 | 141900 | 3676413466 | 587 | 586 | 588 | 586 | 6377 |
| 412 | 20240314 | 141800 | 3672668538 | 585 | 585 | 585 | 585 | 56 |
| 413 | 20240314 | 141700 | 3672635778 | 585 | 586 | 586 | 584 | 4326 |
| 414 | 20240314 | 141600 | 3670101697 | 584 | 590 | 590 | 584 | 26196 |
| 415 | 20240314 | 141500 | 3654729072 | 591 | 590 | 591 | 590 | 1120 |
| 416 | 20240314 | 141400 | 3654068269 | 592 | 593 | 594 | 592 | 2676 |
| 417 | 20240314 | 141300 | 3652483374 | 595 | 596 | 596 | 593 | 584 |
| 418 | 20240314 | 141200 | 3652136811 | 593 | 595 | 595 | 593 | 8402 |
| 419 | 20240314 | 141100 | 3647139589 | 595 | 592 | 596 | 592 | 27345 |
| 420 | 20240314 | 141000 | 3630911467 | 590 | 591 | 591 | 590 | 2090 |
| 421 | 20240314 | 140900 | 3629676777 | 591 | 592 | 592 | 590 | 3495 |
| 422 | 20240314 | 140800 | 3627611091 | 591 | 591 | 592 | 591 | 4727 |
| 423 | 20240314 | 140700 | 3624815168 | 591 | 587 | 591 | 587 | 12718 |
| 424 | 20240314 | 140600 | 3617324718 | 587 | 589 | 589 | 587 | 4256 |
| 425 | 20240314 | 140500 | 3614819637 | 591 | 590 | 592 | 590 | 5785 |
| 426 | 20240314 | 140400 | 3611400717 | 591 | 589 | 591 | 586 | 15505 |
| 427 | 20240314 | 140300 | 3602245342 | 588 | 586 | 589 | 586 | 3583 |
| 428 | 20240314 | 140200 | 3600140530 | 586 | 588 | 588 | 585 | 556 |
| 429 | 20240314 | 140100 | 3599814656 | 587 | 587 | 588 | 587 | 4809 |
| 430 | 20240314 | 140000 | 3596989073 | 587 | 587 | 587 | 587 | 6465 |
| 431 | 20240314 | 135900 | 3593194118 | 587 | 582 | 587 | 582 | 10070 |
| 432 | 20240314 | 135800 | 3587317954 | 582 | 581 | 582 | 581 | 149 |
| 433 | 20240314 | 135700 | 3587231384 | 581 | 586 | 586 | 581 | 1977 |
| 434 | 20240314 | 135600 | 3586081371 | 582 | 582 | 582 | 582 | 500 |
| 435 | 20240314 | 135500 | 3585790371 | 582 | 581 | 582 | 581 | 2762 |
| 436 | 20240314 | 135400 | 3584183492 | 581 | 581 | 581 | 581 | 100 |
| 437 | 20240314 | 135300 | 3584125392 | 581 | 581 | 581 | 581 | 1 |
| 438 | 20240314 | 135200 | 3584124811 | 581 | 581 | 581 | 581 | 4 |
| 439 | 20240314 | 135100 | 3584122487 | 582 | 581 | 582 | 580 | 6 |
| 440 | 20240314 | 135000 | 3584118998 | 579 | 580 | 582 | 579 | 2856 |
| 441 | 20240314 | 134900 | 3582465369 | 582 | 579 | 582 | 579 | 1203 |
| 442 | 20240314 | 134800 | 3581768710 | 579 | 579 | 579 | 579 | 0 |
| 443 | 20240314 | 134700 | 3581768710 | 579 | 580 | 580 | 579 | 6901 |
| 444 | 20240314 | 134600 | 3577771454 | 580 | 582 | 583 | 580 | 23498 |
| 445 | 20240314 | 134500 | 3564134685 | 582 | 585 | 585 | 582 | 6916 |
| 446 | 20240314 | 134400 | 3560108476 | 585 | 584 | 585 | 584 | 517 |
| 447 | 20240314 | 134300 | 3559806547 | 582 | 583 | 584 | 582 | 4495 |
| 448 | 20240314 | 134200 | 3557190308 | 582 | 581 | 582 | 581 | 970 |
| 449 | 20240314 | 134100 | 3556626038 | 580 | 586 | 587 | 580 | 10879 |
| 450 | 20240314 | 134000 | 3550294059 | 584 | 583 | 584 | 583 | 638 |
| 451 | 20240314 | 133900 | 3549922006 | 583 | 587 | 587 | 583 | 3963 |
| 452 | 20240314 | 133800 | 3547607195 | 587 | 589 | 589 | 587 | 5045 |
| 453 | 20240314 | 133700 | 3544641175 | 592 | 588 | 592 | 585 | 8277 |
| 454 | 20240314 | 133600 | 3539770193 | 588 | 586 | 588 | 586 | 1964 |
| 455 | 20240314 | 133500 | 3538619264 | 586 | 586 | 587 | 586 | 449 |
| 456 | 20240314 | 133400 | 3538355812 | 584 | 588 | 589 | 584 | 20385 |
| 457 | 20240314 | 133300 | 3526372908 | 589 | 591 | 595 | 588 | 24521 |
| 458 | 20240314 | 133200 | 3511883569 | 591 | 595 | 595 | 590 | 36040 |
| 459 | 20240314 | 133100 | 3490465862 | 595 | 595 | 595 | 595 | 0 |
| 460 | 20240314 | 133000 | 3490465862 | 595 | 595 | 595 | 595 | 6385 |
| 461 | 20240314 | 132900 | 3486666787 | 592 | 589 | 595 | 588 | 28528 |
| 462 | 20240314 | 132800 | 3469786022 | 589 | 588 | 589 | 586 | 14370 |
| 463 | 20240314 | 132700 | 3461338350 | 588 | 585 | 588 | 585 | 44382 |
| 464 | 20240314 | 132600 | 3435303927 | 583 | 585 | 585 | 583 | 103 |
| 465 | 20240314 | 132500 | 3435243676 | 586 | 581 | 586 | 581 | 983 |
| 466 | 20240314 | 132400 | 3434667643 | 581 | 582 | 585 | 580 | 9009 |
| 467 | 20240314 | 132300 | 3429408841 | 580 | 583 | 585 | 580 | 6013 |
| 468 | 20240314 | 132200 | 3425897543 | 584 | 586 | 586 | 584 | 14539 |
| 469 | 20240314 | 132100 | 3417396508 | 586 | 584 | 586 | 584 | 4196 |
| 470 | 20240314 | 132000 | 3414942470 | 585 | 585 | 586 | 584 | 5755 |
| 471 | 20240314 | 131900 | 3411577966 | 586 | 585 | 586 | 582 | 27096 |
| 472 | 20240314 | 131800 | 3395725976 | 584 | 582 | 585 | 582 | 12522 |
| 473 | 20240314 | 131700 | 3388413545 | 583 | 580 | 584 | 580 | 28317 |
| 474 | 20240314 | 131600 | 3371933559 | 581 | 581 | 582 | 580 | 4783 |
| 475 | 20240314 | 131500 | 3369155694 | 581 | 578 | 581 | 578 | 30743 |
| 476 | 20240314 | 131400 | 3351339731 | 578 | 574 | 579 | 574 | 16630 |
| 477 | 20240314 | 131300 | 3341726450 | 574 | 575 | 577 | 574 | 8617 |
| 478 | 20240314 | 131200 | 3336763453 | 572 | 575 | 575 | 572 | 1094 |
| 479 | 20240314 | 131100 | 3336137403 | 575 | 572 | 575 | 571 | 159 |
| 480 | 20240314 | 131000 | 3336046244 | 571 | 574 | 574 | 570 | 26599 |
| 481 | 20240314 | 130900 | 3320859702 | 574 | 575 | 575 | 572 | 54 |
| 482 | 20240314 | 130800 | 3320828674 | 575 | 575 | 575 | 575 | 0 |
| 483 | 20240314 | 130700 | 3320828674 | 575 | 576 | 576 | 573 | 7 |
| 484 | 20240314 | 130600 | 3320824656 | 576 | 573 | 576 | 572 | 263 |
| 485 | 20240314 | 130500 | 3320674206 | 571 | 578 | 578 | 571 | 21992 |
| 486 | 20240314 | 130400 | 3308001132 | 579 | 578 | 579 | 578 | 1350 |
| 487 | 20240314 | 130300 | 3307220483 | 578 | 577 | 579 | 576 | 6419 |
| 488 | 20240314 | 130200 | 3303509265 | 577 | 577 | 577 | 576 | 609 |
| 489 | 20240314 | 130100 | 3303157874 | 577 | 576 | 578 | 575 | 8449 |
| 490 | 20240314 | 130000 | 3298280675 | 577 | 577 | 578 | 576 | 2275 |
| 491 | 20240314 | 125900 | 3296967473 | 576 | 573 | 577 | 573 | 2303 |
| 492 | 20240314 | 125800 | 3295639651 | 571 | 579 | 579 | 571 | 6478 |
| 493 | 20240314 | 125700 | 3291906735 | 579 | 578 | 579 | 576 | 20664 |
| 494 | 20240314 | 125600 | 3279945544 | 579 | 572 | 579 | 572 | 17204 |
| 495 | 20240314 | 125500 | 3270024252 | 572 | 571 | 572 | 570 | 1519 |
| 496 | 20240314 | 125400 | 3269158383 | 570 | 570 | 571 | 570 | 12063 |
| 497 | 20240314 | 125300 | 3262277265 | 570 | 570 | 570 | 570 | 335 |
| 498 | 20240314 | 125200 | 3262086315 | 570 | 569 | 570 | 569 | 2228 |
| 499 | 20240314 | 125100 | 3260817355 | 569 | 569 | 569 | 569 | 1 |
| 500 | 20240314 | 125000 | 3260816786 | 566 | 568 | 568 | 566 | 5781 |
| 501 | 20240314 | 124900 | 3257543848 | 566 | 570 | 570 | 566 | 3746 |
| 502 | 20240314 | 124800 | 3255417739 | 570 | 567 | 570 | 567 | 1632 |
| 503 | 20240314 | 124700 | 3254491207 | 567 | 569 | 569 | 567 | 872 |
| 504 | 20240314 | 124600 | 3253996741 | 567 | 568 | 568 | 567 | 11984 |
| 505 | 20240314 | 124500 | 3247196886 | 568 | 568 | 570 | 568 | 886 |
| 506 | 20240314 | 124400 | 3246692019 | 567 | 570 | 570 | 567 | 7798 |
| 507 | 20240314 | 124300 | 3242264049 | 570 | 570 | 571 | 570 | 6013 |
| 508 | 20240314 | 124200 | 3238831560 | 571 | 569 | 571 | 569 | 11143 |
| 509 | 20240314 | 124100 | 3232490065 | 568 | 569 | 569 | 568 | 7440 |
| 510 | 20240314 | 124000 | 3228256707 | 568 | 568 | 568 | 567 | 1057 |
| 511 | 20240314 | 123900 | 3227656334 | 569 | 571 | 571 | 569 | 24 |
| 512 | 20240314 | 123800 | 3227642676 | 569 | 568 | 569 | 568 | 23 |
| 513 | 20240314 | 123700 | 3227629611 | 570 | 569 | 570 | 568 | 1607 |
| 514 | 20240314 | 123600 | 3226715747 | 570 | 572 | 572 | 570 | 3 |
| 515 | 20240314 | 123500 | 3226714034 | 571 | 570 | 571 | 570 | 6136 |
| 516 | 20240314 | 123400 | 3223211615 | 569 | 569 | 569 | 568 | 2012 |
| 517 | 20240314 | 123300 | 3222068297 | 568 | 568 | 568 | 568 | 0 |
| 518 | 20240314 | 123200 | 3222068297 | 568 | 569 | 569 | 568 | 3 |
| 519 | 20240314 | 123100 | 3222066591 | 568 | 570 | 570 | 568 | 454 |
| 520 | 20240314 | 123000 | 3221808166 | 570 | 568 | 570 | 568 | 1844 |
| 521 | 20240314 | 122900 | 3220759082 | 569 | 570 | 570 | 569 | 776 |
| 522 | 20240314 | 122800 | 3220317536 | 570 | 569 | 570 | 568 | 1129 |
| 523 | 20240314 | 122700 | 3219675742 | 569 | 571 | 571 | 569 | 3110 |
| 524 | 20240314 | 122600 | 3217902889 | 572 | 574 | 575 | 572 | 2820 |
| 525 | 20240314 | 122500 | 3216289372 | 575 | 573 | 575 | 573 | 312 |
| 526 | 20240314 | 122400 | 3216109981 | 575 | 572 | 577 | 572 | 418 |
| 527 | 20240314 | 122300 | 3215870375 | 573 | 577 | 579 | 573 | 7916 |
| 528 | 20240314 | 122200 | 3211315818 | 577 | 578 | 578 | 575 | 2231 |
| 529 | 20240314 | 122100 | 3210030964 | 578 | 578 | 579 | 576 | 1436 |
| 530 | 20240314 | 122000 | 3209200226 | 577 | 575 | 580 | 573 | 25396 |
| 531 | 20240314 | 121900 | 3194523359 | 573 | 572 | 576 | 572 | 21996 |
| 532 | 20240314 | 121800 | 3181888153 | 571 | 567 | 571 | 567 | 17593 |
| 533 | 20240314 | 121700 | 3171856839 | 566 | 566 | 566 | 566 | 0 |
| 534 | 20240314 | 121600 | 3171856839 | 566 | 567 | 567 | 566 | 2291 |
| 535 | 20240314 | 121500 | 3170558133 | 567 | 565 | 568 | 565 | 1008 |
| 536 | 20240314 | 121400 | 3169985636 | 564 | 565 | 565 | 564 | 1017 |
| 537 | 20240314 | 121300 | 3169412046 | 565 | 566 | 566 | 565 | 1419 |
| 538 | 20240314 | 121200 | 3168609093 | 566 | 566 | 566 | 566 | 0 |
| 539 | 20240314 | 121100 | 3168609093 | 566 | 566 | 566 | 566 | 1529 |
| 540 | 20240314 | 121000 | 3167743679 | 566 | 565 | 566 | 565 | 8197 |
| 541 | 20240314 | 120900 | 3163112373 | 566 | 566 | 566 | 566 | 39 |
| 542 | 20240314 | 120800 | 3163090299 | 566 | 566 | 566 | 565 | 5041 |
| 543 | 20240314 | 120700 | 3160242093 | 566 | 566 | 566 | 566 | 494 |
| 544 | 20240314 | 120600 | 3159962489 | 565 | 565 | 566 | 564 | 2593 |
| 545 | 20240314 | 120500 | 3158495302 | 565 | 563 | 565 | 563 | 445 |
| 546 | 20240314 | 120400 | 3158244423 | 562 | 564 | 564 | 562 | 3604 |
| 547 | 20240314 | 120300 | 3156215874 | 563 | 567 | 567 | 563 | 203 |
| 548 | 20240314 | 120200 | 3156101011 | 566 | 567 | 567 | 566 | 25 |
| 549 | 20240314 | 120100 | 3156086858 | 567 | 567 | 568 | 566 | 10024 |
| 550 | 20240314 | 120000 | 3150395690 | 565 | 562 | 565 | 562 | 36 |
| 551 | 20240314 | 115900 | 3150375362 | 562 | 567 | 567 | 562 | 14103 |
| 552 | 20240314 | 115800 | 3142380373 | 567 | 566 | 567 | 563 | 5937 |
| 553 | 20240314 | 115700 | 3139018074 | 568 | 560 | 568 | 560 | 84422 |
| 554 | 20240314 | 115600 | 3091571626 | 559 | 561 | 561 | 559 | 6597 |
| 555 | 20240314 | 115500 | 3087881270 | 561 | 559 | 561 | 559 | 1248 |
| 556 | 20240314 | 115400 | 3087183495 | 557 | 557 | 557 | 556 | 3501 |
| 557 | 20240314 | 115300 | 3085235779 | 557 | 558 | 559 | 557 | 3590 |
| 558 | 20240314 | 115200 | 3083234265 | 558 | 556 | 558 | 556 | 4859 |
| 559 | 20240314 | 115100 | 3080527100 | 557 | 558 | 559 | 557 | 5797 |
| 560 | 20240314 | 115000 | 3077294366 | 559 | 558 | 559 | 557 | 3876 |
| 561 | 20240314 | 114900 | 3075133739 | 558 | 557 | 559 | 557 | 3159 |
| 562 | 20240314 | 114800 | 3073371018 | 557 | 556 | 558 | 556 | 11471 |
| 563 | 20240314 | 114700 | 3066987987 | 556 | 559 | 559 | 555 | 26304 |
| 564 | 20240314 | 114600 | 3052347600 | 560 | 561 | 562 | 558 | 7393 |
| 565 | 20240314 | 114500 | 3048212142 | 562 | 562 | 562 | 561 | 1701 |
| 566 | 20240314 | 114400 | 3047256229 | 561 | 562 | 562 | 561 | 480 |
| 567 | 20240314 | 114300 | 3046986543 | 562 | 562 | 562 | 562 | 12270 |
| 568 | 20240314 | 114200 | 3040090803 | 562 | 560 | 568 | 560 | 19777 |
| 569 | 20240314 | 114100 | 3029007221 | 560 | 568 | 568 | 560 | 43144 |
| 570 | 20240314 | 114000 | 3004807345 | 568 | 568 | 568 | 567 | 506 |
| 571 | 20240314 | 113900 | 3004519938 | 568 | 568 | 569 | 567 | 715 |
| 572 | 20240314 | 113800 | 3004113617 | 568 | 568 | 569 | 567 | 3337 |
| 573 | 20240314 | 113700 | 3002219465 | 568 | 567 | 568 | 566 | 623 |
| 574 | 20240314 | 113600 | 3001866419 | 567 | 566 | 567 | 566 | 4085 |
| 575 | 20240314 | 113500 | 2999553809 | 566 | 565 | 567 | 565 | 11 |
| 576 | 20240314 | 113400 | 2999547585 | 564 | 564 | 566 | 563 | 6813 |
| 577 | 20240314 | 113300 | 2995698925 | 564 | 570 | 570 | 563 | 42096 |
| 578 | 20240314 | 113200 | 2971878382 | 569 | 570 | 570 | 569 | 14777 |
| 579 | 20240314 | 113100 | 2963455544 | 570 | 572 | 572 | 570 | 42059 |
| 580 | 20240314 | 113000 | 2939467540 | 572 | 570 | 572 | 570 | 671 |
| 581 | 20240314 | 112900 | 2939085007 | 570 | 572 | 572 | 570 | 731 |
| 582 | 20240314 | 112800 | 2938667970 | 572 | 572 | 572 | 572 | 5 |
| 583 | 20240314 | 112700 | 2938665110 | 572 | 571 | 572 | 570 | 11601 |
| 584 | 20240314 | 112600 | 2932047355 | 571 | 572 | 573 | 571 | 1584 |
| 585 | 20240314 | 112500 | 2931141809 | 574 | 574 | 574 | 570 | 7599 |
| 586 | 20240314 | 112400 | 2926797795 | 574 | 572 | 574 | 571 | 12500 |
| 587 | 20240314 | 112300 | 2919642719 | 572 | 574 | 574 | 572 | 6434 |
| 588 | 20240314 | 112200 | 2915953587 | 574 | 572 | 574 | 570 | 5529 |
| 589 | 20240314 | 112100 | 2912791527 | 573 | 577 | 579 | 573 | 27997 |
| 590 | 20240314 | 112000 | 2896687681 | 579 | 579 | 579 | 579 | 3 |
| 591 | 20240314 | 111900 | 2896685944 | 579 | 576 | 579 | 575 | 1648 |
| 592 | 20240314 | 111800 | 2895737318 | 574 | 577 | 577 | 574 | 10606 |
| 593 | 20240314 | 111700 | 2889624330 | 576 | 582 | 582 | 575 | 23301 |
| 594 | 20240314 | 111600 | 2876166125 | 580 | 577 | 580 | 577 | 12002 |
| 595 | 20240314 | 111500 | 2869216361 | 577 | 582 | 582 | 577 | 57214 |
| 596 | 20240314 | 111400 | 2836025352 | 586 | 580 | 586 | 579 | 45641 |
| 597 | 20240314 | 111300 | 2809408773 | 580 | 576 | 580 | 575 | 59714 |
| 598 | 20240314 | 111200 | 2774863056 | 576 | 574 | 577 | 574 | 35994 |
| 599 | 20240314 | 111100 | 2754138938 | 574 | 570 | 574 | 570 | 15788 |
| 600 | 20240314 | 111000 | 2745101936 | 570 | 566 | 573 | 566 | 57358 |
| 601 | 20240314 | 110900 | 2712412094 | 564 | 564 | 567 | 564 | 35331 |
| 602 | 20240314 | 110800 | 2692449052 | 564 | 565 | 565 | 564 | 600 |
| 603 | 20240314 | 110700 | 2692110352 | 562 | 562 | 562 | 561 | 18007 |
| 604 | 20240314 | 110600 | 2681994948 | 562 | 562 | 562 | 561 | 3178 |
| 605 | 20240314 | 110500 | 2680211117 | 562 | 560 | 565 | 560 | 4868 |
| 606 | 20240314 | 110400 | 2677484040 | 559 | 560 | 562 | 559 | 13602 |
| 607 | 20240314 | 110300 | 2669865385 | 560 | 565 | 567 | 560 | 40214 |
| 608 | 20240314 | 110200 | 2647218393 | 567 | 565 | 569 | 563 | 25558 |
| 609 | 20240314 | 110100 | 2632757360 | 565 | 563 | 565 | 563 | 10075 |
| 610 | 20240314 | 110000 | 2627075717 | 563 | 566 | 566 | 563 | 7811 |
| 611 | 20240314 | 105900 | 2622668938 | 566 | 559 | 567 | 558 | 94854 |
| 612 | 20240314 | 105800 | 2569224564 | 559 | 560 | 562 | 555 | 36680 |
| 613 | 20240314 | 105700 | 2548677709 | 560 | 555 | 560 | 554 | 43131 |
| 614 | 20240314 | 105600 | 2524634821 | 555 | 550 | 555 | 550 | 21148 |
| 615 | 20240314 | 105500 | 2512950931 | 550 | 544 | 552 | 544 | 30045 |
| 616 | 20240314 | 105400 | 2496477308 | 544 | 543 | 544 | 542 | 6231 |
| 617 | 20240314 | 105300 | 2493094146 | 542 | 542 | 543 | 541 | 11077 |
| 618 | 20240314 | 105200 | 2487088002 | 543 | 544 | 544 | 541 | 9894 |
| 619 | 20240314 | 105100 | 2481731338 | 542 | 546 | 546 | 542 | 15874 |
| 620 | 20240314 | 105000 | 2473118395 | 545 | 545 | 546 | 545 | 2046 |
| 621 | 20240314 | 104900 | 2472002076 | 546 | 546 | 546 | 544 | 1488 |
| 622 | 20240314 | 104800 | 2471192477 | 546 | 545 | 547 | 544 | 567 |
| 623 | 20240314 | 104700 | 2470883744 | 544 | 547 | 547 | 544 | 9180 |
| 624 | 20240314 | 104600 | 2465882679 | 547 | 543 | 548 | 543 | 5201 |
| 625 | 20240314 | 104500 | 2463054727 | 543 | 545 | 545 | 543 | 1090 |
| 626 | 20240314 | 104400 | 2462461581 | 545 | 545 | 545 | 543 | 9372 |
| 627 | 20240314 | 104300 | 2457366170 | 545 | 544 | 545 | 543 | 8053 |
| 628 | 20240314 | 104200 | 2452980872 | 545 | 546 | 547 | 543 | 14315 |
| 629 | 20240314 | 104100 | 2445195471 | 546 | 550 | 551 | 546 | 11574 |
| 630 | 20240314 | 104000 | 2438851225 | 551 | 552 | 552 | 550 | 6703 |
| 631 | 20240314 | 103900 | 2435161244 | 552 | 552 | 552 | 551 | 5139 |
| 632 | 20240314 | 103800 | 2432324616 | 552 | 547 | 555 | 547 | 34698 |
| 633 | 20240314 | 103700 | 2413136468 | 550 | 552 | 552 | 547 | 14361 |
| 634 | 20240314 | 103600 | 2405260034 | 552 | 551 | 553 | 549 | 18448 |
| 635 | 20240314 | 103500 | 2395119817 | 553 | 553 | 553 | 551 | 1534 |
| 636 | 20240314 | 103400 | 2394271954 | 554 | 551 | 554 | 549 | 50625 |
| 637 | 20240314 | 103300 | 2366414482 | 551 | 551 | 553 | 549 | 23657 |
| 638 | 20240314 | 103200 | 2353358935 | 549 | 549 | 551 | 548 | 40113 |
| 639 | 20240314 | 103100 | 2331315388 | 549 | 548 | 549 | 545 | 19791 |
| 640 | 20240314 | 103000 | 2320464075 | 548 | 541 | 548 | 541 | 22989 |
| 641 | 20240314 | 102900 | 2307911080 | 542 | 547 | 547 | 542 | 9521 |
| 642 | 20240314 | 102800 | 2302735770 | 547 | 544 | 547 | 543 | 24681 |
| 643 | 20240314 | 102700 | 2289292857 | 544 | 541 | 545 | 540 | 29151 |
| 644 | 20240314 | 102600 | 2273483646 | 540 | 536 | 542 | 536 | 34580 |
| 645 | 20240314 | 102500 | 2254798782 | 539 | 537 | 540 | 535 | 16601 |
| 646 | 20240314 | 102400 | 2245876591 | 537 | 540 | 540 | 536 | 6969 |
| 647 | 20240314 | 102300 | 2242130911 | 538 | 542 | 543 | 538 | 36136 |
| 648 | 20240314 | 102200 | 2222620701 | 543 | 541 | 544 | 539 | 13710 |
| 649 | 20240314 | 102100 | 2215202101 | 541 | 538 | 542 | 534 | 55010 |
| 650 | 20240314 | 102000 | 2185520416 | 539 | 537 | 541 | 536 | 19310 |
| 651 | 20240314 | 101900 | 2175132727 | 534 | 532 | 537 | 531 | 33460 |
| 652 | 20240314 | 101800 | 2157273504 | 532 | 530 | 536 | 528 | 97933 |
| 653 | 20240314 | 101700 | 2105292683 | 529 | 538 | 538 | 520 | 156576 |
| 654 | 20240314 | 101600 | 2022460324 | 539 | 544 | 544 | 535 | 132892 |
| 655 | 20240314 | 101500 | 1950856773 | 544 | 550 | 550 | 544 | 47527 |
| 656 | 20240314 | 101400 | 1924887147 | 550 | 557 | 557 | 549 | 23259 |
| 657 | 20240314 | 101300 | 1912058884 | 557 | 555 | 558 | 554 | 53001 |
| 658 | 20240314 | 101200 | 1882621967 | 555 | 553 | 555 | 551 | 19295 |
| 659 | 20240314 | 101100 | 1871955072 | 553 | 550 | 553 | 549 | 36889 |
| 660 | 20240314 | 101000 | 1851626809 | 550 | 551 | 553 | 548 | 18657 |
| 661 | 20240314 | 100900 | 1841354134 | 551 | 551 | 551 | 546 | 39614 |
| 662 | 20240314 | 100800 | 1819600616 | 550 | 549 | 555 | 548 | 92587 |
| 663 | 20240314 | 100700 | 1768575500 | 548 | 541 | 550 | 541 | 121766 |
| 664 | 20240314 | 100600 | 1702290150 | 541 | 541 | 541 | 541 | 0 |
| 665 | 20240314 | 100500 | 1702290150 | 541 | 541 | 541 | 541 | 0 |
| 666 | 20240314 | 100400 | 1702290150 | 541 | 546 | 546 | 541 | 163532 |
| 667 | 20240314 | 100300 | 1613563044 | 547 | 546 | 548 | 544 | 26217 |
| 668 | 20240314 | 100200 | 1599269928 | 545 | 550 | 550 | 545 | 41451 |
| 669 | 20240314 | 100100 | 1576607222 | 552 | 552 | 553 | 547 | 23464 |
| 670 | 20240314 | 100000 | 1563712658 | 549 | 553 | 555 | 549 | 60083 |
| 671 | 20240314 | 095900 | 1530627298 | 554 | 552 | 555 | 549 | 22828 |
| 672 | 20240314 | 095800 | 1518037010 | 553 | 551 | 556 | 546 | 104054 |
| 673 | 20240314 | 095700 | 1460861937 | 552 | 557 | 557 | 550 | 92290 |
| 674 | 20240314 | 095600 | 1409869393 | 556 | 558 | 558 | 550 | 106814 |
| 675 | 20240314 | 095500 | 1350752733 | 552 | 569 | 571 | 550 | 162000 |
| 676 | 20240314 | 095400 | 1259539044 | 568 | 570 | 571 | 568 | 20915 |
| 677 | 20240314 | 095300 | 1247641529 | 569 | 570 | 571 | 568 | 45862 |
| 678 | 20240314 | 095200 | 1221558462 | 570 | 574 | 575 | 570 | 69328 |
| 679 | 20240314 | 095100 | 1181919489 | 574 | 574 | 575 | 573 | 4243 |
| 680 | 20240314 | 095000 | 1179485540 | 573 | 575 | 575 | 573 | 13691 |
| 681 | 20240314 | 094900 | 1171627506 | 575 | 575 | 575 | 574 | 6500 |
| 682 | 20240314 | 094800 | 1167892654 | 575 | 576 | 576 | 575 | 7646 |
| 683 | 20240314 | 094700 | 1163495519 | 575 | 575 | 578 | 575 | 10079 |
| 684 | 20240314 | 094600 | 1157689690 | 578 | 577 | 578 | 575 | 8359 |
| 685 | 20240314 | 094500 | 1152882922 | 575 | 577 | 578 | 575 | 23004 |
| 686 | 20240314 | 094400 | 1139615470 | 577 | 576 | 579 | 576 | 32120 |
| 687 | 20240314 | 094300 | 1121034275 | 577 | 575 | 577 | 574 | 8586 |
| 688 | 20240314 | 094200 | 1116092758 | 576 | 575 | 576 | 574 | 3821 |
| 689 | 20240314 | 094100 | 1113897879 | 575 | 575 | 575 | 575 | 3102 |
| 690 | 20240314 | 094000 | 1112114229 | 577 | 578 | 578 | 575 | 10715 |
| 691 | 20240314 | 093900 | 1105939592 | 578 | 579 | 579 | 576 | 16565 |
| 692 | 20240314 | 093800 | 1096368268 | 579 | 581 | 581 | 574 | 34136 |
| 693 | 20240314 | 093700 | 1076743382 | 581 | 580 | 581 | 580 | 15770 |
| 694 | 20240314 | 093600 | 1067594926 | 580 | 576 | 580 | 576 | 9289 |
| 695 | 20240314 | 093500 | 1062222695 | 578 | 577 | 578 | 575 | 12405 |
| 696 | 20240314 | 093400 | 1055081804 | 576 | 580 | 581 | 574 | 46500 |
| 697 | 20240314 | 093300 | 1028306057 | 581 | 578 | 581 | 577 | 8449 |
| 698 | 20240314 | 093200 | 1023417570 | 578 | 580 | 580 | 578 | 2243 |
| 699 | 20240314 | 093100 | 1022119054 | 580 | 581 | 582 | 579 | 6862 |
| 700 | 20240314 | 093000 | 1018136904 | 581 | 579 | 581 | 579 | 9529 |
| 701 | 20240314 | 092900 | 1012607114 | 579 | 576 | 579 | 576 | 5489 |
| 702 | 20240314 | 092800 | 1009434885 | 575 | 579 | 579 | 574 | 9275 |
| 703 | 20240314 | 092700 | 1004093185 | 579 | 573 | 579 | 571 | 16079 |
| 704 | 20240314 | 092600 | 994839989 | 570 | 581 | 581 | 570 | 92062 |
| 705 | 20240314 | 092500 | 942074676 | 577 | 584 | 584 | 577 | 65478 |
| 706 | 20240314 | 092400 | 904121396 | 582 | 584 | 584 | 580 | 24865 |
| 707 | 20240314 | 092300 | 889671656 | 584 | 582 | 586 | 582 | 8950 |
| 708 | 20240314 | 092200 | 884447135 | 582 | 583 | 587 | 582 | 13855 |
| 709 | 20240314 | 092100 | 876376808 | 583 | 585 | 588 | 583 | 6859 |
| 710 | 20240314 | 092000 | 872372776 | 584 | 582 | 584 | 580 | 21487 |
| 711 | 20240314 | 091900 | 859895146 | 580 | 584 | 584 | 579 | 28593 |
| 712 | 20240314 | 091800 | 843296715 | 581 | 585 | 591 | 581 | 30034 |
| 713 | 20240314 | 091700 | 825762949 | 585 | 593 | 596 | 585 | 48350 |
| 714 | 20240314 | 091600 | 797164392 | 593 | 583 | 593 | 583 | 53449 |
| 715 | 20240314 | 091500 | 765684146 | 583 | 583 | 583 | 582 | 19460 |
| 716 | 20240314 | 091400 | 754343004 | 582 | 579 | 583 | 579 | 56855 |
| 717 | 20240314 | 091300 | 721329795 | 579 | 578 | 579 | 577 | 44111 |
| 718 | 20240314 | 091200 | 695863830 | 578 | 573 | 579 | 572 | 50872 |
| 719 | 20240314 | 091100 | 666620591 | 574 | 570 | 575 | 570 | 42573 |
| 720 | 20240314 | 091000 | 642301710 | 570 | 568 | 575 | 565 | 119204 |
| 721 | 20240314 | 090900 | 574452177 | 568 | 570 | 572 | 566 | 83933 |
| 722 | 20240314 | 090800 | 526679361 | 570 | 575 | 575 | 569 | 23476 |
| 723 | 20240314 | 090700 | 513256596 | 575 | 585 | 585 | 574 | 86489 |
| 724 | 20240314 | 090600 | 463099073 | 584 | 588 | 588 | 582 | 16374 |
| 725 | 20240314 | 090500 | 453527470 | 588 | 586 | 588 | 581 | 70413 |
| 726 | 20240314 | 090400 | 412457195 | 585 | 590 | 590 | 584 | 17791 |
| 727 | 20240314 | 090300 | 402049173 | 589 | 589 | 591 | 583 | 92023 |
| 728 | 20240314 | 090200 | 348103097 | 590 | 582 | 594 | 581 | 82105 |
| 729 | 20240314 | 090100 | 299936278 | 582 | 568 | 594 | 565 | 225282 |
| 730 | 20240314 | 090000 | 168592720 | 568 | 601 | 609 | 565 | 281895 |