32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 3 | 20240419 | 204600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20240419 | 204500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20240419 | 204400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20240419 | 204300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20240419 | 204200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20240419 | 204100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20240419 | 204000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20240419 | 203900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20240419 | 203800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20240419 | 203700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20240419 | 203600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20240419 | 203500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20240419 | 203400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20240419 | 203300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20240419 | 203200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20240419 | 203100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20240419 | 203000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20240419 | 202900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20240419 | 202800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20240419 | 202700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20240419 | 202600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20240419 | 202500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20240419 | 202400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20240419 | 202300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20240419 | 202200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20240419 | 202100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20240419 | 202000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20240419 | 201900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20240419 | 201800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20240419 | 201700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 33 | 20240419 | 201600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20240419 | 201500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20240419 | 201400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20240419 | 201300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20240419 | 201200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20240419 | 201100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20240419 | 201000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20240419 | 200900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20240419 | 200800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20240419 | 200700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20240419 | 200600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20240419 | 200500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20240419 | 200400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20240419 | 200300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20240419 | 200200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20240419 | 200100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20240419 | 200000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20240419 | 195900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20240419 | 195800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20240419 | 195700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20240419 | 195600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20240419 | 195500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20240419 | 195400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20240419 | 195300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20240419 | 195200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20240419 | 195100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20240419 | 195000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20240419 | 194900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20240419 | 194800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20240419 | 194700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 63 | 20240419 | 194600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20240419 | 194500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20240419 | 194400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20240419 | 194300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20240419 | 194200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20240419 | 194100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20240419 | 194000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20240419 | 193900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20240419 | 193800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20240419 | 193700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20240419 | 193600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20240419 | 193500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20240419 | 193400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20240419 | 193300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20240419 | 193200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20240419 | 193100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20240419 | 193000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20240419 | 192900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20240419 | 192800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20240419 | 192700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20240419 | 192600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20240419 | 192500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20240419 | 192400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20240419 | 192300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20240419 | 192200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20240419 | 192100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20240419 | 192000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20240419 | 191900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20240419 | 191800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20240419 | 191700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 93 | 20240419 | 191600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20240419 | 191500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20240419 | 191400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20240419 | 191300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20240419 | 191200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20240419 | 191100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20240419 | 191000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20240419 | 190900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20240419 | 190800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20240419 | 190700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20240419 | 190600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20240419 | 190500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20240419 | 190400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20240419 | 190300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20240419 | 190200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20240419 | 190100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20240419 | 190000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20240419 | 185900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20240419 | 185800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20240419 | 185700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20240419 | 185600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20240419 | 185500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20240419 | 185400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20240419 | 185300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20240419 | 185200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20240419 | 185100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20240419 | 185000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20240419 | 184900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20240419 | 184800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20240419 | 184700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 123 | 20240419 | 184600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20240419 | 184500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20240419 | 184400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20240419 | 184300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20240419 | 184200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20240419 | 184100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20240419 | 184000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20240419 | 183900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20240419 | 183800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20240419 | 183700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20240419 | 183600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20240419 | 183500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20240419 | 183400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20240419 | 183300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20240419 | 183200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20240419 | 183100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20240419 | 183000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20240419 | 182900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20240419 | 182800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20240419 | 182700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20240419 | 182600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20240419 | 182500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20240419 | 182400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20240419 | 182300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20240419 | 182200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20240419 | 182100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20240419 | 182000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20240419 | 181900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20240419 | 181800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20240419 | 181700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 153 | 20240419 | 181600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20240419 | 181500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20240419 | 181400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20240419 | 181300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20240419 | 181200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20240419 | 181100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20240419 | 181000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20240419 | 180900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20240419 | 180800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20240419 | 180700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20240419 | 180600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20240419 | 180500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20240419 | 180400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20240419 | 180300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20240419 | 180200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20240419 | 180100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20240419 | 180000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20240419 | 175900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20240419 | 175800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20240419 | 175700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20240419 | 175600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20240419 | 175500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20240419 | 175400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20240419 | 175300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20240419 | 175200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20240419 | 175100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20240419 | 175000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20240419 | 174900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20240419 | 174800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20240419 | 174700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 183 | 20240419 | 174600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20240419 | 174500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20240419 | 174400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20240419 | 174300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20240419 | 174200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20240419 | 174100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20240419 | 174000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20240419 | 173900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20240419 | 173800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20240419 | 173700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20240419 | 173600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20240419 | 173500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20240419 | 173400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20240419 | 173300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20240419 | 173200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20240419 | 173100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20240419 | 173000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20240419 | 172900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20240419 | 172800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20240419 | 172700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20240419 | 172600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20240419 | 172500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20240419 | 172400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20240419 | 172300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20240419 | 172200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20240419 | 172100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20240419 | 172000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20240419 | 171900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20240419 | 171800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20240419 | 171700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 213 | 20240419 | 171600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20240419 | 171500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20240419 | 171400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20240419 | 171300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20240419 | 171200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20240419 | 171100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20240419 | 171000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20240419 | 170900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20240419 | 170800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20240419 | 170700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20240419 | 170600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20240419 | 170500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20240419 | 170400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20240419 | 170300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20240419 | 170200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20240419 | 170100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20240419 | 170000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20240419 | 165900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20240419 | 165800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20240419 | 165700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20240419 | 165600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20240419 | 165500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20240419 | 165400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20240419 | 165300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20240419 | 165200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20240419 | 165100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20240419 | 165000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20240419 | 164900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20240419 | 164800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20240419 | 164700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 243 | 20240419 | 164600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20240419 | 164500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20240419 | 164400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20240419 | 164300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20240419 | 164200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20240419 | 164100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20240419 | 164000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20240419 | 163900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20240419 | 163800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 252 | 20240419 | 163700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20240419 | 163600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20240419 | 163500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 255 | 20240419 | 163400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 256 | 20240419 | 163300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 257 | 20240419 | 163200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 258 | 20240419 | 163100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 259 | 20240419 | 163000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 260 | 20240419 | 162900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 261 | 20240419 | 162800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 262 | 20240419 | 162700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 263 | 20240419 | 162600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 264 | 20240419 | 162500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20240419 | 162400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 266 | 20240419 | 162300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 267 | 20240419 | 162200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20240419 | 162100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 269 | 20240419 | 162000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20240419 | 161900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 271 | 20240419 | 161800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 272 | 20240419 | 161700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 273 | 20240419 | 161600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 274 | 20240419 | 161500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 275 | 20240419 | 161400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 276 | 20240419 | 161300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 277 | 20240419 | 161200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20240419 | 161100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20240419 | 161000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 280 | 20240419 | 160900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 281 | 20240419 | 160800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 282 | 20240419 | 160700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 283 | 20240419 | 160600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 284 | 20240419 | 160500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 285 | 20240419 | 160400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20240419 | 160300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 287 | 20240419 | 160200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 288 | 20240419 | 160100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 289 | 20240419 | 160000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 290 | 20240419 | 155900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 291 | 20240419 | 155800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 292 | 20240419 | 155700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 293 | 20240419 | 155600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 294 | 20240419 | 155500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 295 | 20240419 | 155400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 296 | 20240419 | 155300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 297 | 20240419 | 155200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 298 | 20240419 | 155100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 299 | 20240419 | 155000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 300 | 20240419 | 154900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 301 | 20240419 | 154800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 302 | 20240419 | 154700 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 303 | 20240419 | 154600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 304 | 20240419 | 154500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 305 | 20240419 | 154400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 306 | 20240419 | 154300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 307 | 20240419 | 154200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 308 | 20240419 | 154100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 309 | 20240419 | 154000 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 310 | 20240419 | 153900 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 311 | 20240419 | 153800 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 312 | 20240419 | 153700 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 313 | 20240419 | 153600 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 314 | 20240419 | 153500 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 315 | 20240419 | 153400 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 316 | 20240419 | 153300 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 317 | 20240419 | 153200 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 318 | 20240419 | 153100 | 1635620331 | 634 | 634 | 634 | 634 | 0 |
| 319 | 20240419 | 153000 | 1635620331 | 634 | 634 | 634 | 634 | 3405 |
| 320 | 20240419 | 152900 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 321 | 20240419 | 152800 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 322 | 20240419 | 152700 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 323 | 20240419 | 152600 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 324 | 20240419 | 152500 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 325 | 20240419 | 152400 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 326 | 20240419 | 152300 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 327 | 20240419 | 152200 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 328 | 20240419 | 152100 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 329 | 20240419 | 152000 | 1633461561 | 633 | 633 | 633 | 633 | 0 |
| 330 | 20240419 | 151900 | 1633461561 | 633 | 636 | 636 | 633 | 1920 |
| 331 | 20240419 | 151800 | 1632241161 | 636 | 636 | 636 | 636 | 225 |
| 332 | 20240419 | 151700 | 1632098061 | 631 | 634 | 636 | 631 | 6525 |
| 333 | 20240419 | 151600 | 1627971498 | 635 | 636 | 636 | 633 | 7675 |
| 334 | 20240419 | 151500 | 1623099246 | 636 | 639 | 639 | 636 | 84 |
| 335 | 20240419 | 151400 | 1623045819 | 633 | 633 | 633 | 633 | 0 |
| 336 | 20240419 | 151300 | 1623045819 | 633 | 633 | 633 | 633 | 0 |
| 337 | 20240419 | 151200 | 1623045819 | 633 | 638 | 638 | 633 | 916 |
| 338 | 20240419 | 151100 | 1622464389 | 640 | 640 | 640 | 640 | 5862 |
| 339 | 20240419 | 151000 | 1618712709 | 640 | 639 | 640 | 639 | 5164 |
| 340 | 20240419 | 150900 | 1615410327 | 639 | 639 | 639 | 639 | 0 |
| 341 | 20240419 | 150800 | 1615410327 | 639 | 639 | 639 | 639 | 1 |
| 342 | 20240419 | 150700 | 1615409688 | 639 | 635 | 639 | 635 | 4260 |
| 343 | 20240419 | 150600 | 1612701725 | 633 | 632 | 633 | 632 | 945 |
| 344 | 20240419 | 150500 | 1612103541 | 632 | 632 | 632 | 632 | 6 |
| 345 | 20240419 | 150400 | 1612099749 | 632 | 632 | 632 | 631 | 178 |
| 346 | 20240419 | 150300 | 1611987374 | 632 | 632 | 632 | 632 | 300 |
| 347 | 20240419 | 150200 | 1611797774 | 635 | 634 | 635 | 634 | 1501 |
| 348 | 20240419 | 150100 | 1610844766 | 630 | 630 | 630 | 630 | 91 |
| 349 | 20240419 | 150000 | 1610787436 | 630 | 630 | 630 | 630 | 79 |
| 350 | 20240419 | 145900 | 1610737666 | 634 | 635 | 635 | 630 | 138 |
| 351 | 20240419 | 145800 | 1610650214 | 631 | 631 | 631 | 631 | 6 |
| 352 | 20240419 | 145700 | 1610646428 | 630 | 630 | 630 | 630 | 1000 |
| 353 | 20240419 | 145600 | 1610016428 | 630 | 630 | 630 | 630 | 0 |
| 354 | 20240419 | 145500 | 1610016428 | 630 | 630 | 630 | 630 | 3 |
| 355 | 20240419 | 145400 | 1610014538 | 630 | 630 | 630 | 630 | 1080 |
| 356 | 20240419 | 145300 | 1609334138 | 631 | 631 | 631 | 631 | 0 |
| 357 | 20240419 | 145200 | 1609334138 | 631 | 633 | 633 | 631 | 2350 |
| 358 | 20240419 | 145100 | 1607850515 | 633 | 633 | 633 | 633 | 8 |
| 359 | 20240419 | 145000 | 1607845451 | 633 | 633 | 633 | 633 | 2000 |
| 360 | 20240419 | 144900 | 1606579451 | 636 | 636 | 636 | 636 | 791 |
| 361 | 20240419 | 144800 | 1606076375 | 637 | 637 | 637 | 637 | 1005 |
| 362 | 20240419 | 144700 | 1605436190 | 637 | 637 | 637 | 635 | 1192 |
| 363 | 20240419 | 144600 | 1604676916 | 636 | 635 | 636 | 635 | 1689 |
| 364 | 20240419 | 144500 | 1603604396 | 635 | 633 | 635 | 633 | 204 |
| 365 | 20240419 | 144400 | 1603474862 | 635 | 632 | 635 | 631 | 981 |
| 366 | 20240419 | 144300 | 1602855253 | 631 | 631 | 631 | 631 | 502 |
| 367 | 20240419 | 144200 | 1602538491 | 631 | 631 | 631 | 631 | 0 |
| 368 | 20240419 | 144100 | 1602538491 | 631 | 631 | 631 | 631 | 0 |
| 369 | 20240419 | 144000 | 1602538491 | 631 | 635 | 635 | 631 | 2 |
| 370 | 20240419 | 143900 | 1602537225 | 630 | 630 | 630 | 630 | 0 |
| 371 | 20240419 | 143800 | 1602537225 | 630 | 630 | 630 | 630 | 505 |
| 372 | 20240419 | 143700 | 1602219075 | 630 | 630 | 630 | 630 | 1841 |
| 373 | 20240419 | 143600 | 1601059245 | 630 | 630 | 635 | 630 | 2436 |
| 374 | 20240419 | 143500 | 1599524560 | 630 | 634 | 634 | 630 | 1210 |
| 375 | 20240419 | 143400 | 1598758692 | 634 | 634 | 634 | 634 | 1 |
| 376 | 20240419 | 143300 | 1598758058 | 630 | 632 | 632 | 630 | 1886 |
| 377 | 20240419 | 143200 | 1597567327 | 633 | 633 | 633 | 633 | 0 |
| 378 | 20240419 | 143100 | 1597567327 | 633 | 633 | 633 | 633 | 0 |
| 379 | 20240419 | 143000 | 1597567327 | 633 | 633 | 633 | 633 | 151 |
| 380 | 20240419 | 142900 | 1597471744 | 633 | 632 | 633 | 632 | 40 |
| 381 | 20240419 | 142800 | 1597446454 | 633 | 633 | 633 | 633 | 20 |
| 382 | 20240419 | 142700 | 1597433794 | 630 | 632 | 632 | 630 | 51 |
| 383 | 20240419 | 142600 | 1597401638 | 635 | 635 | 635 | 635 | 2 |
| 384 | 20240419 | 142500 | 1597400368 | 630 | 630 | 630 | 630 | 0 |
| 385 | 20240419 | 142400 | 1597400368 | 630 | 633 | 633 | 630 | 2040 |
| 386 | 20240419 | 142300 | 1596114782 | 633 | 631 | 633 | 631 | 63 |
| 387 | 20240419 | 142200 | 1596074916 | 630 | 630 | 631 | 630 | 1096 |
| 388 | 20240419 | 142100 | 1595384338 | 630 | 633 | 633 | 630 | 11057 |
| 389 | 20240419 | 142000 | 1588413167 | 633 | 632 | 633 | 632 | 125 |
| 390 | 20240419 | 141900 | 1588334142 | 632 | 632 | 632 | 632 | 1 |
| 391 | 20240419 | 141800 | 1588333510 | 632 | 632 | 632 | 632 | 172 |
| 392 | 20240419 | 141700 | 1588224806 | 632 | 632 | 632 | 632 | 113 |
| 393 | 20240419 | 141600 | 1588153390 | 636 | 636 | 636 | 636 | 5 |
| 394 | 20240419 | 141500 | 1588150210 | 638 | 638 | 638 | 638 | 0 |
| 395 | 20240419 | 141400 | 1588150210 | 638 | 633 | 638 | 632 | 1517 |
| 396 | 20240419 | 141300 | 1587191459 | 632 | 633 | 633 | 632 | 2000 |
| 397 | 20240419 | 141200 | 1585927129 | 640 | 640 | 640 | 640 | 0 |
| 398 | 20240419 | 141100 | 1585927129 | 640 | 640 | 640 | 640 | 20 |
| 399 | 20240419 | 141000 | 1585914329 | 640 | 640 | 640 | 640 | 743 |
| 400 | 20240419 | 140900 | 1585438809 | 640 | 632 | 640 | 632 | 1011 |
| 401 | 20240419 | 140800 | 1584799849 | 632 | 636 | 638 | 632 | 3664 |
| 402 | 20240419 | 140700 | 1582470013 | 640 | 640 | 640 | 640 | 14 |
| 403 | 20240419 | 140600 | 1582461053 | 641 | 641 | 641 | 641 | 2592 |
| 404 | 20240419 | 140500 | 1580799581 | 641 | 641 | 641 | 641 | 1888 |
| 405 | 20240419 | 140400 | 1579589373 | 641 | 641 | 641 | 640 | 887 |
| 406 | 20240419 | 140300 | 1579021172 | 638 | 638 | 638 | 638 | 10 |
| 407 | 20240419 | 140200 | 1579014792 | 631 | 631 | 631 | 631 | 0 |
| 408 | 20240419 | 140100 | 1579014792 | 631 | 631 | 631 | 631 | 10 |
| 409 | 20240419 | 140000 | 1579008482 | 631 | 633 | 633 | 631 | 10487 |
| 410 | 20240419 | 135900 | 1572388703 | 634 | 638 | 638 | 634 | 718 |
| 411 | 20240419 | 135800 | 1571933486 | 633 | 633 | 633 | 633 | 89 |
| 412 | 20240419 | 135700 | 1571877149 | 639 | 638 | 642 | 632 | 4493 |
| 413 | 20240419 | 135600 | 1569033771 | 642 | 635 | 642 | 635 | 1513 |
| 414 | 20240419 | 135500 | 1568069508 | 634 | 634 | 634 | 634 | 3228 |
| 415 | 20240419 | 135400 | 1566022956 | 635 | 642 | 642 | 635 | 12727 |
| 416 | 20240419 | 135300 | 1557876600 | 644 | 641 | 644 | 641 | 3905 |
| 417 | 20240419 | 135200 | 1555364104 | 644 | 645 | 645 | 642 | 603 |
| 418 | 20240419 | 135100 | 1554976707 | 645 | 643 | 645 | 642 | 9125 |
| 419 | 20240419 | 135000 | 1549106960 | 645 | 642 | 645 | 642 | 10247 |
| 420 | 20240419 | 134900 | 1542507050 | 643 | 640 | 643 | 640 | 13736 |
| 421 | 20240419 | 134800 | 1533709886 | 639 | 639 | 639 | 639 | 2583 |
| 422 | 20240419 | 134700 | 1532059349 | 639 | 637 | 639 | 637 | 4701 |
| 423 | 20240419 | 134600 | 1529064265 | 637 | 637 | 637 | 637 | 0 |
| 424 | 20240419 | 134500 | 1529064265 | 637 | 637 | 637 | 637 | 0 |
| 425 | 20240419 | 134400 | 1529064265 | 637 | 637 | 637 | 637 | 1 |
| 426 | 20240419 | 134300 | 1529063628 | 637 | 637 | 637 | 637 | 10 |
| 427 | 20240419 | 134200 | 1529057258 | 634 | 634 | 637 | 634 | 2439 |
| 428 | 20240419 | 134100 | 1527510815 | 636 | 636 | 636 | 636 | 0 |
| 429 | 20240419 | 134000 | 1527510815 | 636 | 633 | 636 | 633 | 4356 |
| 430 | 20240419 | 133900 | 1524746649 | 635 | 632 | 635 | 632 | 4 |
| 431 | 20240419 | 133800 | 1524744116 | 630 | 630 | 630 | 630 | 0 |
| 432 | 20240419 | 133700 | 1524744116 | 630 | 632 | 632 | 630 | 2009 |
| 433 | 20240419 | 133600 | 1523476521 | 635 | 635 | 635 | 635 | 2 |
| 434 | 20240419 | 133500 | 1523475251 | 635 | 632 | 635 | 631 | 326 |
| 435 | 20240419 | 133400 | 1523269394 | 635 | 635 | 635 | 635 | 253 |
| 436 | 20240419 | 133300 | 1523108739 | 636 | 636 | 636 | 636 | 1 |
| 437 | 20240419 | 133200 | 1523108103 | 636 | 636 | 636 | 636 | 296 |
| 438 | 20240419 | 133100 | 1522919847 | 636 | 635 | 636 | 635 | 100 |
| 439 | 20240419 | 133000 | 1522856258 | 632 | 632 | 632 | 632 | 1135 |
| 440 | 20240419 | 132900 | 1522138938 | 635 | 635 | 635 | 635 | 0 |
| 441 | 20240419 | 132800 | 1522138938 | 635 | 635 | 635 | 635 | 0 |
| 442 | 20240419 | 132700 | 1522138938 | 635 | 634 | 635 | 631 | 935 |
| 443 | 20240419 | 132600 | 1521546178 | 634 | 634 | 634 | 634 | 1733 |
| 444 | 20240419 | 132500 | 1520447456 | 634 | 633 | 634 | 633 | 1511 |
| 445 | 20240419 | 132400 | 1519489583 | 634 | 634 | 634 | 634 | 135 |
| 446 | 20240419 | 132300 | 1519403993 | 634 | 631 | 634 | 630 | 2419 |
| 447 | 20240419 | 132200 | 1517878177 | 633 | 633 | 633 | 633 | 0 |
| 448 | 20240419 | 132100 | 1517878177 | 633 | 631 | 633 | 631 | 1205 |
| 449 | 20240419 | 132000 | 1517116014 | 631 | 631 | 631 | 630 | 4002 |
| 450 | 20240419 | 131900 | 1514593752 | 630 | 630 | 630 | 630 | 5461 |
| 451 | 20240419 | 131800 | 1511153322 | 629 | 629 | 629 | 629 | 107 |
| 452 | 20240419 | 131700 | 1511086019 | 630 | 630 | 630 | 630 | 0 |
| 453 | 20240419 | 131600 | 1511086019 | 630 | 628 | 630 | 628 | 1437 |
| 454 | 20240419 | 131500 | 1510183579 | 629 | 629 | 629 | 629 | 175 |
| 455 | 20240419 | 131400 | 1510073504 | 630 | 630 | 630 | 630 | 5 |
| 456 | 20240419 | 131300 | 1510070354 | 630 | 626 | 630 | 626 | 971 |
| 457 | 20240419 | 131200 | 1509462504 | 626 | 626 | 630 | 626 | 516 |
| 458 | 20240419 | 131100 | 1509139484 | 626 | 626 | 626 | 626 | 187 |
| 459 | 20240419 | 131000 | 1509022422 | 630 | 630 | 630 | 630 | 187 |
| 460 | 20240419 | 130900 | 1508904612 | 630 | 625 | 630 | 625 | 3 |
| 461 | 20240419 | 130800 | 1508902727 | 625 | 629 | 629 | 625 | 2191 |
| 462 | 20240419 | 130700 | 1507525352 | 629 | 627 | 629 | 627 | 1394 |
| 463 | 20240419 | 130600 | 1506650928 | 627 | 627 | 627 | 627 | 437 |
| 464 | 20240419 | 130500 | 1506376929 | 627 | 627 | 627 | 627 | 19 |
| 465 | 20240419 | 130400 | 1506365016 | 627 | 627 | 627 | 627 | 53 |
| 466 | 20240419 | 130300 | 1506331785 | 629 | 629 | 629 | 629 | 0 |
| 467 | 20240419 | 130200 | 1506331785 | 629 | 629 | 629 | 629 | 1 |
| 468 | 20240419 | 130100 | 1506331156 | 627 | 627 | 627 | 627 | 1 |
| 469 | 20240419 | 130000 | 1506330529 | 627 | 630 | 630 | 627 | 160 |
| 470 | 20240419 | 125900 | 1506229732 | 630 | 630 | 630 | 630 | 0 |
| 471 | 20240419 | 125800 | 1506229732 | 630 | 627 | 630 | 627 | 921 |
| 472 | 20240419 | 125700 | 1505652262 | 627 | 627 | 630 | 627 | 1166 |
| 473 | 20240419 | 125600 | 1504921177 | 628 | 627 | 628 | 627 | 6976 |
| 474 | 20240419 | 125500 | 1500540720 | 628 | 628 | 628 | 628 | 6 |
| 475 | 20240419 | 125400 | 1500536952 | 627 | 627 | 627 | 627 | 1400 |
| 476 | 20240419 | 125300 | 1499659152 | 628 | 632 | 632 | 628 | 7580 |
| 477 | 20240419 | 125200 | 1494898908 | 630 | 628 | 630 | 628 | 3480 |
| 478 | 20240419 | 125100 | 1492710608 | 628 | 629 | 629 | 628 | 3504 |
| 479 | 20240419 | 125000 | 1490510066 | 629 | 629 | 629 | 628 | 1600 |
| 480 | 20240419 | 124900 | 1489504041 | 628 | 628 | 628 | 628 | 150 |
| 481 | 20240419 | 124800 | 1489409841 | 628 | 633 | 633 | 628 | 17 |
| 482 | 20240419 | 124700 | 1489399115 | 633 | 633 | 633 | 633 | 524 |
| 483 | 20240419 | 124600 | 1489067423 | 633 | 633 | 633 | 633 | 0 |
| 484 | 20240419 | 124500 | 1489067423 | 633 | 633 | 633 | 633 | 23 |
| 485 | 20240419 | 124400 | 1489052864 | 632 | 631 | 632 | 631 | 24 |
| 486 | 20240419 | 124300 | 1489037708 | 632 | 631 | 632 | 631 | 497 |
| 487 | 20240419 | 124200 | 1488723613 | 628 | 628 | 628 | 628 | 137 |
| 488 | 20240419 | 124100 | 1488637577 | 628 | 628 | 628 | 628 | 17 |
| 489 | 20240419 | 124000 | 1488626901 | 628 | 628 | 628 | 628 | 1383 |
| 490 | 20240419 | 123900 | 1487758377 | 628 | 628 | 628 | 628 | 0 |
| 491 | 20240419 | 123800 | 1487758377 | 628 | 628 | 628 | 628 | 1516 |
| 492 | 20240419 | 123700 | 1486806329 | 629 | 629 | 629 | 629 | 5 |
| 493 | 20240419 | 123600 | 1486803184 | 631 | 631 | 631 | 631 | 1 |
| 494 | 20240419 | 123500 | 1486802553 | 632 | 632 | 632 | 632 | 61 |
| 495 | 20240419 | 123400 | 1486764001 | 632 | 632 | 632 | 632 | 0 |
| 496 | 20240419 | 123300 | 1486764001 | 632 | 632 | 632 | 632 | 0 |
| 497 | 20240419 | 123200 | 1486764001 | 632 | 632 | 632 | 632 | 392 |
| 498 | 20240419 | 123100 | 1486516257 | 628 | 628 | 628 | 628 | 1500 |
| 499 | 20240419 | 123000 | 1485574257 | 628 | 628 | 628 | 628 | 0 |
| 500 | 20240419 | 122900 | 1485574257 | 628 | 628 | 628 | 628 | 9 |
| 501 | 20240419 | 122800 | 1485568605 | 628 | 626 | 632 | 626 | 277 |
| 502 | 20240419 | 122700 | 1485394367 | 626 | 630 | 630 | 626 | 1864 |
| 503 | 20240419 | 122600 | 1484225590 | 634 | 634 | 634 | 634 | 7 |
| 504 | 20240419 | 122500 | 1484221152 | 634 | 632 | 634 | 632 | 4 |
| 505 | 20240419 | 122400 | 1484218622 | 633 | 631 | 633 | 630 | 120 |
| 506 | 20240419 | 122300 | 1484142916 | 634 | 634 | 634 | 634 | 0 |
| 507 | 20240419 | 122200 | 1484142916 | 634 | 634 | 634 | 634 | 0 |
| 508 | 20240419 | 122100 | 1484142916 | 634 | 634 | 634 | 634 | 320 |
| 509 | 20240419 | 122000 | 1483940036 | 633 | 627 | 633 | 626 | 318 |
| 510 | 20240419 | 121900 | 1483739008 | 625 | 627 | 632 | 624 | 3529 |
| 511 | 20240419 | 121800 | 1481531447 | 627 | 627 | 632 | 626 | 3378 |
| 512 | 20240419 | 121700 | 1479410336 | 627 | 627 | 627 | 627 | 202 |
| 513 | 20240419 | 121600 | 1479283682 | 628 | 628 | 628 | 628 | 877 |
| 514 | 20240419 | 121500 | 1478732926 | 633 | 633 | 633 | 633 | 114 |
| 515 | 20240419 | 121400 | 1478660764 | 634 | 634 | 634 | 634 | 0 |
| 516 | 20240419 | 121300 | 1478660764 | 634 | 634 | 634 | 634 | 283 |
| 517 | 20240419 | 121200 | 1478481342 | 634 | 634 | 634 | 625 | 5432 |
| 518 | 20240419 | 121100 | 1475076456 | 639 | 638 | 639 | 638 | 2000 |
| 519 | 20240419 | 121000 | 1473799456 | 639 | 637 | 639 | 637 | 8043 |
| 520 | 20240419 | 120900 | 1468670742 | 637 | 631 | 637 | 631 | 25939 |
| 521 | 20240419 | 120800 | 1452201137 | 629 | 628 | 629 | 625 | 4168 |
| 522 | 20240419 | 120700 | 1449581726 | 628 | 629 | 629 | 628 | 411 |
| 523 | 20240419 | 120600 | 1449323464 | 629 | 625 | 629 | 625 | 2487 |
| 524 | 20240419 | 120500 | 1447765238 | 624 | 624 | 624 | 624 | 2334 |
| 525 | 20240419 | 120400 | 1446308822 | 624 | 624 | 624 | 624 | 280 |
| 526 | 20240419 | 120300 | 1446134102 | 624 | 624 | 624 | 624 | 4088 |
| 527 | 20240419 | 120200 | 1443583190 | 624 | 624 | 624 | 624 | 999 |
| 528 | 20240419 | 120100 | 1442959814 | 629 | 629 | 629 | 629 | 0 |
| 529 | 20240419 | 120000 | 1442959814 | 629 | 629 | 629 | 629 | 0 |
| 530 | 20240419 | 115900 | 1442959814 | 629 | 623 | 629 | 623 | 708 |
| 531 | 20240419 | 115800 | 1442515483 | 623 | 624 | 624 | 623 | 9668 |
| 532 | 20240419 | 115700 | 1436491563 | 628 | 624 | 628 | 624 | 51 |
| 533 | 20240419 | 115600 | 1436459735 | 624 | 627 | 628 | 624 | 150 |
| 534 | 20240419 | 115500 | 1436366128 | 624 | 624 | 624 | 624 | 1667 |
| 535 | 20240419 | 115400 | 1435325920 | 629 | 629 | 629 | 629 | 0 |
| 536 | 20240419 | 115300 | 1435325920 | 629 | 631 | 631 | 624 | 2169 |
| 537 | 20240419 | 115200 | 1433972452 | 632 | 632 | 632 | 632 | 0 |
| 538 | 20240419 | 115100 | 1433972452 | 632 | 632 | 632 | 632 | 0 |
| 539 | 20240419 | 115000 | 1433972452 | 632 | 631 | 632 | 624 | 20719 |
| 540 | 20240419 | 114900 | 1421042060 | 631 | 632 | 632 | 631 | 7 |
| 541 | 20240419 | 114800 | 1421037639 | 630 | 630 | 630 | 630 | 1 |
| 542 | 20240419 | 114700 | 1421037009 | 634 | 634 | 634 | 634 | 0 |
| 543 | 20240419 | 114600 | 1421037009 | 634 | 626 | 634 | 625 | 11071 |
| 544 | 20240419 | 114500 | 1414117478 | 626 | 628 | 628 | 626 | 30587 |
| 545 | 20240419 | 114400 | 1394951563 | 630 | 634 | 634 | 630 | 1298 |
| 546 | 20240419 | 114300 | 1394133819 | 634 | 634 | 634 | 634 | 219 |
| 547 | 20240419 | 114200 | 1393994973 | 634 | 634 | 634 | 634 | 1 |
| 548 | 20240419 | 114100 | 1393994339 | 635 | 635 | 635 | 635 | 1 |
| 549 | 20240419 | 114000 | 1393993704 | 630 | 631 | 635 | 630 | 17116 |
| 550 | 20240419 | 113900 | 1383204514 | 631 | 633 | 635 | 631 | 3936 |
| 551 | 20240419 | 113800 | 1380714726 | 637 | 636 | 637 | 636 | 3287 |
| 552 | 20240419 | 113700 | 1378622376 | 636 | 636 | 636 | 636 | 0 |
| 553 | 20240419 | 113600 | 1378622376 | 636 | 631 | 636 | 631 | 7064 |
| 554 | 20240419 | 113500 | 1374163135 | 630 | 631 | 631 | 630 | 1572 |
| 555 | 20240419 | 113400 | 1373172040 | 631 | 631 | 631 | 631 | 3544 |
| 556 | 20240419 | 113300 | 1370935776 | 631 | 633 | 633 | 631 | 5736 |
| 557 | 20240419 | 113200 | 1367310888 | 633 | 637 | 638 | 633 | 3572 |
| 558 | 20240419 | 113100 | 1365043139 | 637 | 636 | 637 | 636 | 1002 |
| 559 | 20240419 | 113000 | 1364404866 | 636 | 633 | 637 | 633 | 1099 |
| 560 | 20240419 | 112900 | 1363708901 | 633 | 633 | 633 | 633 | 2000 |
| 561 | 20240419 | 112800 | 1362442901 | 638 | 636 | 638 | 634 | 7613 |
| 562 | 20240419 | 112700 | 1357590447 | 640 | 639 | 640 | 639 | 8495 |
| 563 | 20240419 | 112600 | 1352158996 | 640 | 635 | 640 | 635 | 4921 |
| 564 | 20240419 | 112500 | 1349016863 | 635 | 639 | 639 | 634 | 15220 |
| 565 | 20240419 | 112400 | 1339353477 | 638 | 634 | 638 | 634 | 27592 |
| 566 | 20240419 | 112300 | 1321803649 | 633 | 633 | 633 | 633 | 3000 |
| 567 | 20240419 | 112200 | 1319904649 | 635 | 634 | 635 | 634 | 10000 |
| 568 | 20240419 | 112100 | 1313556649 | 635 | 633 | 635 | 633 | 370 |
| 569 | 20240419 | 112000 | 1313322437 | 634 | 635 | 635 | 634 | 1265 |
| 570 | 20240419 | 111900 | 1312519428 | 636 | 630 | 636 | 628 | 12862 |
| 571 | 20240419 | 111800 | 1304379427 | 630 | 630 | 630 | 630 | 0 |
| 572 | 20240419 | 111700 | 1304379427 | 630 | 631 | 637 | 629 | 5794 |
| 573 | 20240419 | 111600 | 1300725921 | 639 | 638 | 639 | 638 | 7311 |
| 574 | 20240419 | 111500 | 1296059296 | 638 | 633 | 638 | 633 | 8563 |
| 575 | 20240419 | 111400 | 1290610498 | 637 | 637 | 637 | 633 | 346 |
| 576 | 20240419 | 111300 | 1290390100 | 637 | 637 | 637 | 637 | 2448 |
| 577 | 20240419 | 111200 | 1288830724 | 638 | 636 | 638 | 633 | 9623 |
| 578 | 20240419 | 111100 | 1282704645 | 631 | 630 | 635 | 630 | 6654 |
| 579 | 20240419 | 111000 | 1278482044 | 630 | 630 | 630 | 630 | 48 |
| 580 | 20240419 | 110900 | 1278451804 | 635 | 635 | 635 | 635 | 234 |
| 581 | 20240419 | 110800 | 1278303214 | 630 | 634 | 634 | 630 | 4731 |
| 582 | 20240419 | 110700 | 1275315776 | 627 | 630 | 633 | 627 | 6079 |
| 583 | 20240419 | 110600 | 1271479511 | 633 | 629 | 633 | 627 | 1581 |
| 584 | 20240419 | 110500 | 1270487740 | 629 | 629 | 629 | 629 | 300 |
| 585 | 20240419 | 110400 | 1270299040 | 634 | 630 | 634 | 630 | 2239 |
| 586 | 20240419 | 110300 | 1268888466 | 630 | 630 | 630 | 630 | 320 |
| 587 | 20240419 | 110200 | 1268686866 | 630 | 630 | 630 | 630 | 100 |
| 588 | 20240419 | 110100 | 1268623866 | 634 | 634 | 634 | 634 | 1 |
| 589 | 20240419 | 110000 | 1268623232 | 625 | 628 | 628 | 624 | 6555 |
| 590 | 20240419 | 105900 | 1264523081 | 625 | 626 | 626 | 625 | 5150 |
| 591 | 20240419 | 105800 | 1261299237 | 626 | 626 | 628 | 626 | 354 |
| 592 | 20240419 | 105700 | 1261077585 | 625 | 629 | 629 | 625 | 12995 |
| 593 | 20240419 | 105600 | 1252937459 | 629 | 628 | 636 | 628 | 2708 |
| 594 | 20240419 | 105500 | 1251233799 | 628 | 630 | 636 | 627 | 9472 |
| 595 | 20240419 | 105400 | 1245276083 | 636 | 631 | 636 | 631 | 5238 |
| 596 | 20240419 | 105300 | 1241970855 | 631 | 632 | 636 | 631 | 3261 |
| 597 | 20240419 | 105200 | 1239910275 | 632 | 632 | 632 | 632 | 0 |
| 598 | 20240419 | 105100 | 1239910275 | 632 | 633 | 633 | 631 | 5234 |
| 599 | 20240419 | 105000 | 1236600717 | 640 | 640 | 640 | 640 | 0 |
| 600 | 20240419 | 104900 | 1236600717 | 640 | 639 | 640 | 639 | 620 |
| 601 | 20240419 | 104800 | 1236203935 | 639 | 633 | 639 | 632 | 6434 |
| 602 | 20240419 | 104700 | 1232117931 | 636 | 635 | 636 | 634 | 7447 |
| 603 | 20240419 | 104600 | 1227393270 | 635 | 644 | 644 | 635 | 10023 |
| 604 | 20240419 | 104500 | 1221017915 | 641 | 643 | 646 | 641 | 35088 |
| 605 | 20240419 | 104400 | 1198406384 | 641 | 636 | 641 | 636 | 5758 |
| 606 | 20240419 | 104300 | 1194716588 | 636 | 640 | 640 | 636 | 350 |
| 607 | 20240419 | 104200 | 1194492656 | 640 | 640 | 640 | 640 | 694 |
| 608 | 20240419 | 104100 | 1194048496 | 635 | 635 | 635 | 635 | 438 |
| 609 | 20240419 | 104000 | 1193770366 | 640 | 640 | 640 | 640 | 1 |
| 610 | 20240419 | 103900 | 1193769726 | 640 | 636 | 641 | 633 | 5906 |
| 611 | 20240419 | 103800 | 1190019880 | 641 | 643 | 643 | 636 | 17962 |
| 612 | 20240419 | 103700 | 1178540704 | 643 | 642 | 644 | 637 | 13106 |
| 613 | 20240419 | 103600 | 1170132163 | 641 | 641 | 641 | 638 | 3899 |
| 614 | 20240419 | 103500 | 1167632907 | 637 | 641 | 641 | 637 | 1176 |
| 615 | 20240419 | 103400 | 1166879095 | 641 | 633 | 641 | 633 | 26735 |
| 616 | 20240419 | 103300 | 1149805186 | 633 | 630 | 633 | 628 | 5145 |
| 617 | 20240419 | 103200 | 1146568616 | 630 | 633 | 633 | 630 | 316 |
| 618 | 20240419 | 103100 | 1146369503 | 629 | 630 | 630 | 629 | 12126 |
| 619 | 20240419 | 103000 | 1138733817 | 631 | 636 | 636 | 631 | 8038 |
| 620 | 20240419 | 102900 | 1133645671 | 634 | 636 | 636 | 634 | 481 |
| 621 | 20240419 | 102800 | 1133340707 | 635 | 634 | 636 | 629 | 10651 |
| 622 | 20240419 | 102700 | 1126612670 | 635 | 638 | 639 | 635 | 7411 |
| 623 | 20240419 | 102600 | 1121891997 | 638 | 637 | 638 | 634 | 22122 |
| 624 | 20240419 | 102500 | 1107789830 | 637 | 633 | 637 | 633 | 4217 |
| 625 | 20240419 | 102400 | 1105114412 | 632 | 631 | 632 | 631 | 458 |
| 626 | 20240419 | 102300 | 1104825268 | 634 | 635 | 635 | 630 | 26771 |
| 627 | 20240419 | 102200 | 1087914008 | 638 | 641 | 641 | 635 | 17165 |
| 628 | 20240419 | 102100 | 1076956764 | 641 | 641 | 642 | 641 | 7337 |
| 629 | 20240419 | 102000 | 1072252978 | 640 | 643 | 645 | 640 | 12311 |
| 630 | 20240419 | 101900 | 1064328740 | 638 | 639 | 643 | 638 | 11134 |
| 631 | 20240419 | 101800 | 1057203255 | 640 | 638 | 641 | 638 | 3241 |
| 632 | 20240419 | 101700 | 1055135103 | 638 | 638 | 638 | 638 | 612 |
| 633 | 20240419 | 101600 | 1054744647 | 641 | 638 | 641 | 638 | 2645 |
| 634 | 20240419 | 101500 | 1053056993 | 638 | 647 | 647 | 638 | 28831 |
| 635 | 20240419 | 101400 | 1034580028 | 647 | 644 | 647 | 644 | 12162 |
| 636 | 20240419 | 101300 | 1026722156 | 644 | 652 | 652 | 642 | 21562 |
| 637 | 20240419 | 101200 | 1012776318 | 652 | 637 | 657 | 637 | 104416 |
| 638 | 20240419 | 101100 | 945191108 | 635 | 633 | 635 | 633 | 7551 |
| 639 | 20240419 | 101000 | 940405092 | 631 | 628 | 631 | 628 | 10395 |
| 640 | 20240419 | 100900 | 933857172 | 628 | 629 | 629 | 623 | 3585 |
| 641 | 20240419 | 100800 | 931618120 | 630 | 630 | 631 | 629 | 379 |
| 642 | 20240419 | 100700 | 931379357 | 630 | 623 | 630 | 623 | 7478 |
| 643 | 20240419 | 100600 | 926692393 | 622 | 623 | 623 | 622 | 17404 |
| 644 | 20240419 | 100500 | 915865967 | 622 | 628 | 629 | 622 | 16599 |
| 645 | 20240419 | 100400 | 905528926 | 628 | 623 | 629 | 623 | 2938 |
| 646 | 20240419 | 100300 | 903698526 | 629 | 631 | 631 | 624 | 7382 |
| 647 | 20240419 | 100200 | 899084969 | 625 | 625 | 631 | 623 | 8815 |
| 648 | 20240419 | 100100 | 893539683 | 630 | 635 | 635 | 623 | 33744 |
| 649 | 20240419 | 100000 | 872405454 | 636 | 638 | 638 | 630 | 7413 |
| 650 | 20240419 | 095900 | 867715404 | 639 | 638 | 639 | 631 | 8286 |
| 651 | 20240419 | 095800 | 862451378 | 638 | 641 | 642 | 635 | 11988 |
| 652 | 20240419 | 095700 | 854790632 | 644 | 632 | 644 | 631 | 14391 |
| 653 | 20240419 | 095600 | 845605240 | 632 | 628 | 637 | 628 | 6524 |
| 654 | 20240419 | 095500 | 841468557 | 631 | 634 | 634 | 625 | 20988 |
| 655 | 20240419 | 095400 | 828297603 | 635 | 634 | 640 | 623 | 38515 |
| 656 | 20240419 | 095300 | 803991322 | 634 | 647 | 653 | 625 | 187522 |
| 657 | 20240419 | 095200 | 682771534 | 646 | 646 | 646 | 646 | 0 |
| 658 | 20240419 | 095100 | 682771534 | 646 | 645 | 646 | 645 | 49345 |
| 659 | 20240419 | 095000 | 650906603 | 645 | 637 | 645 | 637 | 8221 |
| 660 | 20240419 | 094900 | 645638821 | 640 | 643 | 644 | 637 | 41003 |
| 661 | 20240419 | 094800 | 619358201 | 643 | 629 | 645 | 629 | 100662 |
| 662 | 20240419 | 094700 | 555291676 | 629 | 629 | 629 | 629 | 80 |
| 663 | 20240419 | 094600 | 555241356 | 628 | 626 | 628 | 626 | 5330 |
| 664 | 20240419 | 094500 | 551900662 | 626 | 620 | 627 | 620 | 3439 |
| 665 | 20240419 | 094400 | 549747465 | 619 | 619 | 619 | 619 | 697 |
| 666 | 20240419 | 094300 | 549316022 | 619 | 623 | 624 | 619 | 4049 |
| 667 | 20240419 | 094200 | 546791352 | 623 | 622 | 623 | 618 | 2937 |
| 668 | 20240419 | 094100 | 544973622 | 618 | 617 | 622 | 617 | 5055 |
| 669 | 20240419 | 094000 | 541854472 | 619 | 619 | 619 | 616 | 3941 |
| 670 | 20240419 | 093900 | 539420235 | 620 | 619 | 620 | 619 | 1812 |
| 671 | 20240419 | 093800 | 538297864 | 621 | 620 | 621 | 619 | 2481 |
| 672 | 20240419 | 093700 | 536760375 | 621 | 621 | 622 | 621 | 8870 |
| 673 | 20240419 | 093600 | 531251355 | 618 | 618 | 618 | 618 | 0 |
| 674 | 20240419 | 093500 | 531251355 | 618 | 614 | 618 | 614 | 4883 |
| 675 | 20240419 | 093400 | 528240473 | 620 | 624 | 624 | 620 | 14561 |
| 676 | 20240419 | 093300 | 519183237 | 624 | 624 | 629 | 620 | 8652 |
| 677 | 20240419 | 093200 | 513763100 | 624 | 625 | 625 | 624 | 1147 |
| 678 | 20240419 | 093100 | 513046302 | 631 | 629 | 631 | 629 | 10617 |
| 679 | 20240419 | 093000 | 506363789 | 628 | 627 | 629 | 627 | 11095 |
| 680 | 20240419 | 092900 | 499397574 | 628 | 624 | 628 | 624 | 1918 |
| 681 | 20240419 | 092800 | 498197638 | 624 | 627 | 628 | 624 | 3035 |
| 682 | 20240419 | 092700 | 496300281 | 628 | 625 | 628 | 622 | 7034 |
| 683 | 20240419 | 092600 | 491901205 | 620 | 626 | 626 | 620 | 16491 |
| 684 | 20240419 | 092500 | 481645592 | 628 | 629 | 629 | 625 | 2709 |
| 685 | 20240419 | 092400 | 479950811 | 629 | 629 | 629 | 625 | 8378 |
| 686 | 20240419 | 092300 | 474703049 | 627 | 627 | 631 | 625 | 44316 |
| 687 | 20240419 | 092200 | 446827112 | 628 | 621 | 628 | 621 | 64995 |
| 688 | 20240419 | 092100 | 406229182 | 620 | 615 | 620 | 615 | 22121 |
| 689 | 20240419 | 092000 | 392531264 | 615 | 615 | 616 | 615 | 703 |
| 690 | 20240419 | 091900 | 392098917 | 615 | 616 | 616 | 614 | 11961 |
| 691 | 20240419 | 091800 | 384742260 | 618 | 618 | 618 | 618 | 6428 |
| 692 | 20240419 | 091700 | 380769756 | 614 | 621 | 622 | 612 | 61122 |
| 693 | 20240419 | 091600 | 343222801 | 624 | 625 | 625 | 613 | 49891 |
| 694 | 20240419 | 091500 | 312425467 | 626 | 621 | 626 | 616 | 39902 |
| 695 | 20240419 | 091400 | 287702368 | 621 | 613 | 623 | 613 | 59196 |
| 696 | 20240419 | 091300 | 251116870 | 604 | 601 | 614 | 601 | 873 |
| 697 | 20240419 | 091200 | 250585749 | 600 | 616 | 619 | 600 | 33761 |
| 698 | 20240419 | 091100 | 230089216 | 611 | 617 | 622 | 611 | 28434 |
| 699 | 20240419 | 091000 | 212630857 | 618 | 617 | 626 | 617 | 4111 |
| 700 | 20240419 | 090900 | 210079416 | 617 | 629 | 635 | 617 | 44404 |
| 701 | 20240419 | 090800 | 182332576 | 635 | 611 | 635 | 610 | 49809 |
| 702 | 20240419 | 090700 | 151312888 | 610 | 614 | 639 | 610 | 86863 |
| 703 | 20240419 | 090600 | 97570924 | 608 | 615 | 620 | 598 | 41350 |
| 704 | 20240419 | 090500 | 72102769 | 614 | 603 | 617 | 602 | 33482 |
| 705 | 20240419 | 090400 | 51709825 | 603 | 600 | 605 | 595 | 29432 |
| 706 | 20240419 | 090300 | 33979334 | 600 | 579 | 600 | 578 | 42785 |
| 707 | 20240419 | 090200 | 8659380 | 578 | 575 | 583 | 575 | 859 |
| 708 | 20240419 | 090100 | 8162022 | 575 | 573 | 575 | 573 | 21 |
| 709 | 20240419 | 090000 | 8149973 | 585 | 588 | 588 | 572 | 13015 |