40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 3 | 20250228 | 212000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250228 | 211900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250228 | 211800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250228 | 211700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250228 | 211600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250228 | 211500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250228 | 211400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250228 | 211300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250228 | 211200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250228 | 211100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250228 | 211000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250228 | 210900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250228 | 210800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250228 | 210700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250228 | 210600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250228 | 210500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250228 | 210400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250228 | 210300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250228 | 210200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250228 | 210100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250228 | 210000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250228 | 205900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250228 | 205800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250228 | 205700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250228 | 205600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250228 | 205500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250228 | 205400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250228 | 205300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250228 | 205200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250228 | 205100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 33 | 20250228 | 205000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250228 | 204900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250228 | 204800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250228 | 204700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250228 | 204600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250228 | 204500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250228 | 204400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250228 | 204300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250228 | 204200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250228 | 204100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250228 | 204000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250228 | 203900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250228 | 203800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250228 | 203700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250228 | 203600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250228 | 203500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250228 | 203400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250228 | 203300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250228 | 203200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250228 | 203100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250228 | 203000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250228 | 202900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250228 | 202800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250228 | 202700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250228 | 202600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250228 | 202500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250228 | 202400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250228 | 202300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250228 | 202200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250228 | 202100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 63 | 20250228 | 202000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250228 | 201900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250228 | 201800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250228 | 201700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250228 | 201600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250228 | 201500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250228 | 201400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250228 | 201300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250228 | 201200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250228 | 201100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250228 | 201000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250228 | 200900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250228 | 200800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250228 | 200700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250228 | 200600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250228 | 200500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250228 | 200400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250228 | 200300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250228 | 200200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250228 | 200100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250228 | 200000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250228 | 195900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250228 | 195800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250228 | 195700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250228 | 195600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250228 | 195500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250228 | 195400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250228 | 195300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250228 | 195200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250228 | 195100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 93 | 20250228 | 195000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250228 | 194900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250228 | 194800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250228 | 194700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250228 | 194600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250228 | 194500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250228 | 194400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250228 | 194300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250228 | 194200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250228 | 194100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250228 | 194000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250228 | 193900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250228 | 193800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250228 | 193700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250228 | 193600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250228 | 193500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250228 | 193400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250228 | 193300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250228 | 193200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250228 | 193100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250228 | 193000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250228 | 192900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250228 | 192800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250228 | 192700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250228 | 192600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250228 | 192500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250228 | 192400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250228 | 192300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250228 | 192200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250228 | 192100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 123 | 20250228 | 192000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250228 | 191900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250228 | 191800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250228 | 191700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250228 | 191600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250228 | 191500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250228 | 191400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250228 | 191300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250228 | 191200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250228 | 191100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250228 | 191000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250228 | 190900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250228 | 190800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250228 | 190700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250228 | 190600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250228 | 190500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250228 | 190400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250228 | 190300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250228 | 190200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250228 | 190100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250228 | 190000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250228 | 185900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250228 | 185800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250228 | 185700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250228 | 185600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250228 | 185500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250228 | 185400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250228 | 185300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250228 | 185200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250228 | 185100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 153 | 20250228 | 185000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250228 | 184900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250228 | 184800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250228 | 184700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250228 | 184600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250228 | 184500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250228 | 184400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250228 | 184300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250228 | 184200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250228 | 184100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250228 | 184000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250228 | 183900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250228 | 183800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250228 | 183700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250228 | 183600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250228 | 183500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250228 | 183400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250228 | 183300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250228 | 183200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250228 | 183100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250228 | 183000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250228 | 182900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250228 | 182800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250228 | 182700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250228 | 182600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250228 | 182500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250228 | 182400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250228 | 182300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250228 | 182200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250228 | 182100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 183 | 20250228 | 182000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250228 | 181900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250228 | 181800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250228 | 181700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250228 | 181600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250228 | 181500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250228 | 181400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250228 | 181300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250228 | 181200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250228 | 181100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250228 | 181000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250228 | 180900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250228 | 180800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250228 | 180700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250228 | 180600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250228 | 180500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250228 | 180400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250228 | 180300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250228 | 180200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250228 | 180100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250228 | 180000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250228 | 175900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250228 | 175800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250228 | 175700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250228 | 175600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250228 | 175500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250228 | 175400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250228 | 175300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250228 | 175200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250228 | 175100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 213 | 20250228 | 175000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250228 | 174900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250228 | 174800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20250228 | 174700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250228 | 174600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250228 | 174500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250228 | 174400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250228 | 174300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250228 | 174200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250228 | 174100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250228 | 174000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250228 | 173900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250228 | 173800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250228 | 173700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20250228 | 173600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20250228 | 173500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20250228 | 173400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20250228 | 173300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20250228 | 173200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20250228 | 173100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20250228 | 173000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20250228 | 172900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20250228 | 172800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20250228 | 172700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20250228 | 172600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20250228 | 172500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20250228 | 172400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20250228 | 172300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20250228 | 172200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20250228 | 172100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 243 | 20250228 | 172000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20250228 | 171900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20250228 | 171800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20250228 | 171700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20250228 | 171600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20250228 | 171500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20250228 | 171400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20250228 | 171300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20250228 | 171200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20250228 | 171100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20250228 | 171000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20250228 | 170900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20250228 | 170800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20250228 | 170700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20250228 | 170600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20250228 | 170500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20250228 | 170400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20250228 | 170300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20250228 | 170200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20250228 | 170100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20250228 | 170000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20250228 | 165900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250228 | 165800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250228 | 165700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20250228 | 165600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20250228 | 165500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20250228 | 165400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20250228 | 165300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20250228 | 165200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20250228 | 165100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 273 | 20250228 | 165000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20250228 | 164900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20250228 | 164800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20250228 | 164700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20250228 | 164600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20250228 | 164500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20250228 | 164400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20250228 | 164300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20250228 | 164200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20250228 | 164100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20250228 | 164000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20250228 | 163900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20250228 | 163800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20250228 | 163700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20250228 | 163600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20250228 | 163500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20250228 | 163400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20250228 | 163300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 291 | 20250228 | 163200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 292 | 20250228 | 163100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 293 | 20250228 | 163000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 294 | 20250228 | 162900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 295 | 20250228 | 162800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 296 | 20250228 | 162700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 297 | 20250228 | 162600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 298 | 20250228 | 162500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 299 | 20250228 | 162400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 300 | 20250228 | 162300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 301 | 20250228 | 162200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 302 | 20250228 | 162100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 303 | 20250228 | 162000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 304 | 20250228 | 161900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 305 | 20250228 | 161800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 306 | 20250228 | 161700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 307 | 20250228 | 161600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 308 | 20250228 | 161500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 309 | 20250228 | 161400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 310 | 20250228 | 161300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 311 | 20250228 | 161200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 312 | 20250228 | 161100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 313 | 20250228 | 161000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 314 | 20250228 | 160900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 315 | 20250228 | 160800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 316 | 20250228 | 160700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 317 | 20250228 | 160600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 318 | 20250228 | 160500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 319 | 20250228 | 160400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 320 | 20250228 | 160300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 321 | 20250228 | 160200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 322 | 20250228 | 160100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 323 | 20250228 | 160000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 324 | 20250228 | 155900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 325 | 20250228 | 155800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 326 | 20250228 | 155700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 327 | 20250228 | 155600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 328 | 20250228 | 155500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 329 | 20250228 | 155400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 330 | 20250228 | 155300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 331 | 20250228 | 155200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 332 | 20250228 | 155100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 333 | 20250228 | 155000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 334 | 20250228 | 154900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 335 | 20250228 | 154800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 336 | 20250228 | 154700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 337 | 20250228 | 154600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 338 | 20250228 | 154500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 339 | 20250228 | 154400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 340 | 20250228 | 154300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 341 | 20250228 | 154200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 342 | 20250228 | 154100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 343 | 20250228 | 154000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 344 | 20250228 | 153900 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 345 | 20250228 | 153800 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 346 | 20250228 | 153700 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 347 | 20250228 | 153600 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 348 | 20250228 | 153500 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 349 | 20250228 | 153400 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 350 | 20250228 | 153300 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 351 | 20250228 | 153200 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 352 | 20250228 | 153100 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 353 | 20250228 | 153000 | 19498562550 | 37000 | 37000 | 37000 | 37000 | 33576 |
| 354 | 20250228 | 152900 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 355 | 20250228 | 152800 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 356 | 20250228 | 152700 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 357 | 20250228 | 152600 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 358 | 20250228 | 152500 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 359 | 20250228 | 152400 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 360 | 20250228 | 152300 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 361 | 20250228 | 152200 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 362 | 20250228 | 152100 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 363 | 20250228 | 152000 | 18256250550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 364 | 20250228 | 151900 | 18256250550 | 36650 | 36600 | 36650 | 36550 | 2624 |
| 365 | 20250228 | 151800 | 18160219800 | 36600 | 36550 | 36600 | 36500 | 1820 |
| 366 | 20250228 | 151700 | 18093662300 | 36550 | 36500 | 36550 | 36500 | 1596 |
| 367 | 20250228 | 151600 | 18035357300 | 36500 | 36450 | 36500 | 36450 | 587 |
| 368 | 20250228 | 151500 | 18013946550 | 36450 | 36400 | 36450 | 36400 | 835 |
| 369 | 20250228 | 151400 | 17983533000 | 36400 | 36350 | 36400 | 36350 | 677 |
| 370 | 20250228 | 151300 | 17958907050 | 36350 | 36300 | 36350 | 36300 | 782 |
| 371 | 20250228 | 151200 | 17930490400 | 36350 | 36350 | 36400 | 36300 | 597 |
| 372 | 20250228 | 151100 | 17908790900 | 36400 | 36300 | 36400 | 36300 | 922 |
| 373 | 20250228 | 151000 | 17875259450 | 36350 | 36350 | 36400 | 36350 | 703 |
| 374 | 20250228 | 150900 | 17849699400 | 36350 | 36300 | 36350 | 36300 | 1558 |
| 375 | 20250228 | 150800 | 17793130000 | 36350 | 36300 | 36350 | 36300 | 1459 |
| 376 | 20250228 | 150700 | 17740162700 | 36300 | 36400 | 36500 | 36300 | 3161 |
| 377 | 20250228 | 150600 | 17625124300 | 36400 | 36450 | 36450 | 36400 | 988 |
| 378 | 20250228 | 150500 | 17589150750 | 36500 | 36600 | 36650 | 36450 | 3771 |
| 379 | 20250228 | 150400 | 17451508750 | 36600 | 36650 | 36700 | 36600 | 1552 |
| 380 | 20250228 | 150300 | 17394631900 | 36650 | 36700 | 36700 | 36600 | 1426 |
| 381 | 20250228 | 150200 | 17342372250 | 36700 | 36550 | 36700 | 36550 | 4799 |
| 382 | 20250228 | 150100 | 17166510250 | 36600 | 36550 | 36600 | 36450 | 4253 |
| 383 | 20250228 | 150000 | 17010983650 | 36450 | 36450 | 36600 | 36450 | 2392 |
| 384 | 20250228 | 145900 | 16923552650 | 36450 | 36450 | 36500 | 36400 | 1479 |
| 385 | 20250228 | 145800 | 16869631950 | 36450 | 36450 | 36450 | 36450 | 1152 |
| 386 | 20250228 | 145700 | 16827641550 | 36450 | 36400 | 36500 | 36400 | 908 |
| 387 | 20250228 | 145600 | 16794546350 | 36400 | 36400 | 36450 | 36350 | 1297 |
| 388 | 20250228 | 145500 | 16747366150 | 36350 | 36350 | 36400 | 36350 | 1272 |
| 389 | 20250228 | 145400 | 16701128800 | 36350 | 36350 | 36400 | 36300 | 720 |
| 390 | 20250228 | 145300 | 16674953750 | 36350 | 36400 | 36450 | 36350 | 4368 |
| 391 | 20250228 | 145200 | 16516000150 | 36400 | 36450 | 36450 | 36400 | 2461 |
| 392 | 20250228 | 145100 | 16426337200 | 36450 | 36500 | 36500 | 36450 | 381 |
| 393 | 20250228 | 145000 | 16412433050 | 36450 | 36550 | 36550 | 36450 | 828 |
| 394 | 20250228 | 144900 | 16382210400 | 36500 | 36500 | 36500 | 36500 | 509 |
| 395 | 20250228 | 144800 | 16363631900 | 36500 | 36500 | 36550 | 36500 | 380 |
| 396 | 20250228 | 144700 | 16349753750 | 36500 | 36550 | 36550 | 36500 | 1773 |
| 397 | 20250228 | 144600 | 16284967750 | 36550 | 36600 | 36650 | 36550 | 894 |
| 398 | 20250228 | 144500 | 16252252700 | 36650 | 36650 | 36650 | 36600 | 748 |
| 399 | 20250228 | 144400 | 16224845500 | 36650 | 36650 | 36650 | 36600 | 280 |
| 400 | 20250228 | 144300 | 16214591950 | 36650 | 36600 | 36650 | 36600 | 454 |
| 401 | 20250228 | 144200 | 16197968500 | 36600 | 36550 | 36600 | 36550 | 371 |
| 402 | 20250228 | 144100 | 16184394250 | 36600 | 36600 | 36600 | 36600 | 359 |
| 403 | 20250228 | 144000 | 16171254850 | 36600 | 36550 | 36600 | 36550 | 14 |
| 404 | 20250228 | 143900 | 16170743100 | 36550 | 36500 | 36550 | 36500 | 428 |
| 405 | 20250228 | 143800 | 16155101150 | 36500 | 36550 | 36550 | 36500 | 44 |
| 406 | 20250228 | 143700 | 16153494500 | 36550 | 36550 | 36550 | 36500 | 312 |
| 407 | 20250228 | 143600 | 16142093800 | 36500 | 36550 | 36550 | 36500 | 383 |
| 408 | 20250228 | 143500 | 16128114200 | 36500 | 36500 | 36550 | 36450 | 431 |
| 409 | 20250228 | 143400 | 16112378550 | 36500 | 36500 | 36500 | 36450 | 295 |
| 410 | 20250228 | 143300 | 16101612550 | 36450 | 36500 | 36550 | 36450 | 1100 |
| 411 | 20250228 | 143200 | 16061467850 | 36550 | 36500 | 36550 | 36500 | 152 |
| 412 | 20250228 | 143100 | 16055918350 | 36550 | 36550 | 36550 | 36500 | 951 |
| 413 | 20250228 | 143000 | 16021179150 | 36550 | 36600 | 36600 | 36550 | 286 |
| 414 | 20250228 | 142900 | 16010714850 | 36600 | 36650 | 36650 | 36550 | 930 |
| 415 | 20250228 | 142800 | 15976681800 | 36600 | 36600 | 36700 | 36600 | 386 |
| 416 | 20250228 | 142700 | 15962536000 | 36650 | 36650 | 36650 | 36600 | 238 |
| 417 | 20250228 | 142600 | 15953814650 | 36650 | 36700 | 36750 | 36650 | 898 |
| 418 | 20250228 | 142500 | 15920864500 | 36750 | 36700 | 36750 | 36700 | 221 |
| 419 | 20250228 | 142400 | 15912750850 | 36700 | 36750 | 36750 | 36700 | 57 |
| 420 | 20250228 | 142300 | 15910657350 | 36750 | 36750 | 36750 | 36700 | 1317 |
| 421 | 20250228 | 142200 | 15862263050 | 36750 | 36800 | 36800 | 36750 | 345 |
| 422 | 20250228 | 142100 | 15849579300 | 36800 | 36800 | 36850 | 36750 | 2073 |
| 423 | 20250228 | 142000 | 15773305550 | 36800 | 36950 | 36950 | 36800 | 5203 |
| 424 | 20250228 | 141900 | 15581497200 | 36950 | 36900 | 36950 | 36900 | 665 |
| 425 | 20250228 | 141800 | 15556926550 | 36900 | 36950 | 37000 | 36900 | 1764 |
| 426 | 20250228 | 141700 | 15491742200 | 36950 | 36900 | 36950 | 36900 | 696 |
| 427 | 20250228 | 141600 | 15466026950 | 36900 | 36950 | 36950 | 36900 | 557 |
| 428 | 20250228 | 141500 | 15445469050 | 36950 | 36950 | 37000 | 36950 | 412 |
| 429 | 20250228 | 141400 | 15430244750 | 37000 | 36850 | 37000 | 36850 | 2654 |
| 430 | 20250228 | 141300 | 15332271500 | 36850 | 36850 | 36850 | 36850 | 1076 |
| 431 | 20250228 | 141200 | 15292620900 | 36900 | 36800 | 36900 | 36800 | 923 |
| 432 | 20250228 | 141100 | 15258620100 | 36800 | 36800 | 36800 | 36750 | 38 |
| 433 | 20250228 | 141000 | 15257222100 | 36800 | 36700 | 36800 | 36700 | 1088 |
| 434 | 20250228 | 140900 | 15217241400 | 36700 | 36750 | 36800 | 36700 | 901 |
| 435 | 20250228 | 140800 | 15184135650 | 36750 | 36750 | 36750 | 36700 | 255 |
| 436 | 20250228 | 140700 | 15174764450 | 36750 | 36850 | 36850 | 36750 | 579 |
| 437 | 20250228 | 140600 | 15153479700 | 36850 | 36800 | 36850 | 36750 | 1174 |
| 438 | 20250228 | 140500 | 15110272000 | 36800 | 36750 | 36800 | 36750 | 979 |
| 439 | 20250228 | 140400 | 15074258550 | 36800 | 36800 | 36800 | 36750 | 499 |
| 440 | 20250228 | 140300 | 15055898900 | 36800 | 36700 | 36850 | 36700 | 816 |
| 441 | 20250228 | 140200 | 15025881000 | 36750 | 36650 | 36750 | 36600 | 4265 |
| 442 | 20250228 | 140100 | 14869401700 | 36600 | 36600 | 36600 | 36600 | 615 |
| 443 | 20250228 | 140000 | 14846892700 | 36550 | 36550 | 36600 | 36550 | 31 |
| 444 | 20250228 | 135900 | 14845759600 | 36550 | 36600 | 36600 | 36550 | 374 |
| 445 | 20250228 | 135800 | 14832089200 | 36550 | 36600 | 36600 | 36550 | 52 |
| 446 | 20250228 | 135700 | 14830188550 | 36600 | 36600 | 36600 | 36550 | 138 |
| 447 | 20250228 | 135600 | 14825138350 | 36600 | 36600 | 36650 | 36600 | 269 |
| 448 | 20250228 | 135500 | 14815292850 | 36600 | 36650 | 36650 | 36600 | 166 |
| 449 | 20250228 | 135400 | 14809216700 | 36650 | 36600 | 36650 | 36600 | 307 |
| 450 | 20250228 | 135300 | 14797980400 | 36600 | 36650 | 36650 | 36600 | 713 |
| 451 | 20250228 | 135200 | 14771883950 | 36650 | 36550 | 36650 | 36550 | 1323 |
| 452 | 20250228 | 135100 | 14723407500 | 36550 | 36650 | 36650 | 36550 | 1025 |
| 453 | 20250228 | 135000 | 14685842450 | 36600 | 36600 | 36600 | 36600 | 409 |
| 454 | 20250228 | 134900 | 14670873050 | 36600 | 36600 | 36600 | 36600 | 71 |
| 455 | 20250228 | 134800 | 14668274450 | 36600 | 36600 | 36600 | 36550 | 612 |
| 456 | 20250228 | 134700 | 14645875900 | 36600 | 36600 | 36600 | 36550 | 208 |
| 457 | 20250228 | 134600 | 14638264350 | 36550 | 36550 | 36600 | 36550 | 162 |
| 458 | 20250228 | 134500 | 14632343150 | 36550 | 36650 | 36650 | 36500 | 776 |
| 459 | 20250228 | 134400 | 14603991450 | 36650 | 36600 | 36650 | 36600 | 1597 |
| 460 | 20250228 | 134300 | 14545512050 | 36600 | 36550 | 36600 | 36550 | 108 |
| 461 | 20250228 | 134200 | 14541562000 | 36550 | 36550 | 36550 | 36500 | 1044 |
| 462 | 20250228 | 134100 | 14503404450 | 36550 | 36500 | 36550 | 36500 | 442 |
| 463 | 20250228 | 134000 | 14487251200 | 36550 | 36500 | 36550 | 36500 | 141 |
| 464 | 20250228 | 133900 | 14482104200 | 36500 | 36450 | 36500 | 36450 | 112 |
| 465 | 20250228 | 133800 | 14478018000 | 36500 | 36500 | 36550 | 36450 | 65 |
| 466 | 20250228 | 133700 | 14475646600 | 36500 | 36500 | 36500 | 36500 | 62 |
| 467 | 20250228 | 133600 | 14473383600 | 36450 | 36450 | 36500 | 36450 | 292 |
| 468 | 20250228 | 133500 | 14462740150 | 36400 | 36400 | 36400 | 36400 | 44 |
| 469 | 20250228 | 133400 | 14461138550 | 36400 | 36400 | 36450 | 36400 | 349 |
| 470 | 20250228 | 133300 | 14448433700 | 36400 | 36450 | 36550 | 36400 | 1080 |
| 471 | 20250228 | 133200 | 14409102600 | 36450 | 36500 | 36550 | 36450 | 208 |
| 472 | 20250228 | 133100 | 14401510400 | 36550 | 36500 | 36550 | 36500 | 30 |
| 473 | 20250228 | 133000 | 14400415200 | 36450 | 36550 | 36550 | 36450 | 18 |
| 474 | 20250228 | 132900 | 14399758800 | 36400 | 36500 | 36500 | 36400 | 1084 |
| 475 | 20250228 | 132800 | 14360277450 | 36500 | 36500 | 36600 | 36500 | 389 |
| 476 | 20250228 | 132700 | 14346066050 | 36500 | 36650 | 36650 | 36500 | 2302 |
| 477 | 20250228 | 132600 | 14261820600 | 36650 | 36550 | 36650 | 36550 | 566 |
| 478 | 20250228 | 132500 | 14241118400 | 36550 | 36550 | 36550 | 36500 | 37 |
| 479 | 20250228 | 132400 | 14239766100 | 36550 | 36450 | 36550 | 36400 | 825 |
| 480 | 20250228 | 132300 | 14209650950 | 36400 | 36400 | 36400 | 36400 | 186 |
| 481 | 20250228 | 132200 | 14202880550 | 36400 | 36400 | 36400 | 36400 | 491 |
| 482 | 20250228 | 132100 | 14185008150 | 36400 | 36450 | 36450 | 36400 | 81 |
| 483 | 20250228 | 132000 | 14182059700 | 36450 | 36450 | 36450 | 36400 | 254 |
| 484 | 20250228 | 131900 | 14172810350 | 36400 | 36450 | 36450 | 36400 | 187 |
| 485 | 20250228 | 131800 | 14165999650 | 36450 | 36450 | 36500 | 36400 | 336 |
| 486 | 20250228 | 131700 | 14153753000 | 36450 | 36450 | 36450 | 36450 | 1119 |
| 487 | 20250228 | 131600 | 14112965450 | 36400 | 36350 | 36400 | 36350 | 499 |
| 488 | 20250228 | 131500 | 14094801950 | 36350 | 36400 | 36400 | 36350 | 325 |
| 489 | 20250228 | 131400 | 14082988150 | 36400 | 36400 | 36400 | 36400 | 1 |
| 490 | 20250228 | 131300 | 14082951750 | 36350 | 36350 | 36350 | 36350 | 210 |
| 491 | 20250228 | 131200 | 14075318250 | 36350 | 36400 | 36400 | 36350 | 161 |
| 492 | 20250228 | 131100 | 14069458550 | 36400 | 36350 | 36400 | 36350 | 109 |
| 493 | 20250228 | 131000 | 14065491400 | 36350 | 36400 | 36400 | 36350 | 434 |
| 494 | 20250228 | 130900 | 14049711550 | 36400 | 36400 | 36400 | 36350 | 237 |
| 495 | 20250228 | 130800 | 14041089550 | 36400 | 36400 | 36400 | 36350 | 68 |
| 496 | 20250228 | 130700 | 14038614400 | 36350 | 36350 | 36350 | 36350 | 143 |
| 497 | 20250228 | 130600 | 14033416350 | 36300 | 36450 | 36450 | 36300 | 2789 |
| 498 | 20250228 | 130500 | 13931956550 | 36450 | 36450 | 36450 | 36450 | 234 |
| 499 | 20250228 | 130400 | 13923427250 | 36450 | 36450 | 36450 | 36450 | 64 |
| 500 | 20250228 | 130300 | 13921094450 | 36450 | 36450 | 36550 | 36450 | 34 |
| 501 | 20250228 | 130200 | 13919853200 | 36450 | 36450 | 36450 | 36450 | 216 |
| 502 | 20250228 | 130100 | 13911980000 | 36400 | 36550 | 36650 | 36400 | 1125 |
| 503 | 20250228 | 130000 | 13870944750 | 36550 | 36600 | 36600 | 36550 | 130 |
| 504 | 20250228 | 125900 | 13866192200 | 36600 | 36600 | 36600 | 36600 | 528 |
| 505 | 20250228 | 125800 | 13846867400 | 36600 | 36600 | 36600 | 36600 | 90 |
| 506 | 20250228 | 125700 | 13843573400 | 36600 | 36650 | 36700 | 36600 | 670 |
| 507 | 20250228 | 125600 | 13819047950 | 36650 | 36600 | 36700 | 36600 | 432 |
| 508 | 20250228 | 125500 | 13803212350 | 36600 | 36600 | 36650 | 36600 | 448 |
| 509 | 20250228 | 125400 | 13786795000 | 36600 | 36600 | 36700 | 36600 | 2270 |
| 510 | 20250228 | 125300 | 13703610400 | 36600 | 36500 | 36600 | 36500 | 1361 |
| 511 | 20250228 | 125200 | 13653914400 | 36450 | 36350 | 36450 | 36350 | 2019 |
| 512 | 20250228 | 125100 | 13580410550 | 36350 | 36300 | 36350 | 36300 | 364 |
| 513 | 20250228 | 125000 | 13567189600 | 36350 | 36350 | 36350 | 36350 | 340 |
| 514 | 20250228 | 124900 | 13554830600 | 36300 | 36350 | 36350 | 36300 | 57 |
| 515 | 20250228 | 124800 | 13552759750 | 36350 | 36300 | 36400 | 36300 | 77 |
| 516 | 20250228 | 124700 | 13549962100 | 36400 | 36300 | 36400 | 36300 | 910 |
| 517 | 20250228 | 124600 | 13516878350 | 36300 | 36300 | 36300 | 36200 | 348 |
| 518 | 20250228 | 124500 | 13504274050 | 36300 | 36300 | 36300 | 36200 | 24 |
| 519 | 20250228 | 124400 | 13503404050 | 36200 | 36300 | 36300 | 36200 | 23 |
| 520 | 20250228 | 124300 | 13502571350 | 36300 | 36200 | 36300 | 36150 | 152 |
| 521 | 20250228 | 124200 | 13497068250 | 36150 | 36150 | 36250 | 36150 | 1258 |
| 522 | 20250228 | 124100 | 13451529700 | 36150 | 36150 | 36150 | 36150 | 282 |
| 523 | 20250228 | 124000 | 13441335400 | 36150 | 36150 | 36150 | 36150 | 185 |
| 524 | 20250228 | 123900 | 13434647650 | 36150 | 36150 | 36150 | 36150 | 28 |
| 525 | 20250228 | 123800 | 13433635450 | 36200 | 36200 | 36200 | 36150 | 709 |
| 526 | 20250228 | 123700 | 13408000050 | 36150 | 36150 | 36150 | 36150 | 419 |
| 527 | 20250228 | 123600 | 13392853200 | 36150 | 36150 | 36200 | 36150 | 167 |
| 528 | 20250228 | 123500 | 13386816100 | 36150 | 36150 | 36150 | 36150 | 23 |
| 529 | 20250228 | 123400 | 13385984650 | 36150 | 36150 | 36200 | 36150 | 115 |
| 530 | 20250228 | 123300 | 13381826900 | 36150 | 36200 | 36200 | 36150 | 636 |
| 531 | 20250228 | 123200 | 13358820400 | 36200 | 36200 | 36200 | 36150 | 653 |
| 532 | 20250228 | 123100 | 13335182800 | 36200 | 36150 | 36200 | 36150 | 225 |
| 533 | 20250228 | 123000 | 13327047800 | 36200 | 36200 | 36200 | 36150 | 128 |
| 534 | 20250228 | 122900 | 13322415050 | 36150 | 36150 | 36150 | 36150 | 155 |
| 535 | 20250228 | 122800 | 13316811800 | 36150 | 36150 | 36150 | 36100 | 466 |
| 536 | 20250228 | 122700 | 13299984400 | 36150 | 36150 | 36150 | 36100 | 567 |
| 537 | 20250228 | 122600 | 13279491200 | 36150 | 36200 | 36200 | 36150 | 247 |
| 538 | 20250228 | 122500 | 13270561400 | 36200 | 36150 | 36200 | 36150 | 307 |
| 539 | 20250228 | 122400 | 13259460900 | 36150 | 36150 | 36200 | 36150 | 132 |
| 540 | 20250228 | 122300 | 13254688000 | 36200 | 36150 | 36200 | 36150 | 797 |
| 541 | 20250228 | 122200 | 13225876350 | 36150 | 36200 | 36200 | 36150 | 7 |
| 542 | 20250228 | 122100 | 13225623250 | 36150 | 36150 | 36200 | 36150 | 678 |
| 543 | 20250228 | 122000 | 13201113450 | 36150 | 36150 | 36200 | 36150 | 275 |
| 544 | 20250228 | 121900 | 13191169650 | 36200 | 36150 | 36200 | 36150 | 674 |
| 545 | 20250228 | 121800 | 13166804450 | 36150 | 36150 | 36150 | 36150 | 236 |
| 546 | 20250228 | 121700 | 13158273050 | 36150 | 36150 | 36150 | 36150 | 382 |
| 547 | 20250228 | 121600 | 13144463750 | 36100 | 36100 | 36150 | 36100 | 1113 |
| 548 | 20250228 | 121500 | 13104284250 | 36100 | 36150 | 36150 | 36100 | 280 |
| 549 | 20250228 | 121400 | 13094167900 | 36150 | 36100 | 36150 | 36100 | 26 |
| 550 | 20250228 | 121300 | 13093228250 | 36100 | 36150 | 36150 | 36100 | 640 |
| 551 | 20250228 | 121200 | 13070116300 | 36100 | 36200 | 36250 | 36100 | 207 |
| 552 | 20250228 | 121100 | 13062623950 | 36250 | 36200 | 36250 | 36200 | 118 |
| 553 | 20250228 | 121000 | 13058347350 | 36200 | 36200 | 36250 | 36100 | 1618 |
| 554 | 20250228 | 120900 | 12999870100 | 36200 | 36300 | 36300 | 36150 | 1679 |
| 555 | 20250228 | 120800 | 12939110900 | 36300 | 36200 | 36300 | 36200 | 1254 |
| 556 | 20250228 | 120700 | 12893659550 | 36200 | 36200 | 36250 | 36200 | 571 |
| 557 | 20250228 | 120600 | 12872988500 | 36200 | 36250 | 36250 | 36200 | 331 |
| 558 | 20250228 | 120500 | 12861004450 | 36200 | 36250 | 36250 | 36200 | 120 |
| 559 | 20250228 | 120400 | 12856659050 | 36250 | 36250 | 36250 | 36250 | 496 |
| 560 | 20250228 | 120300 | 12838679050 | 36250 | 36300 | 36300 | 36250 | 96 |
| 561 | 20250228 | 120200 | 12835198100 | 36250 | 36350 | 36350 | 36250 | 1284 |
| 562 | 20250228 | 120100 | 12788588750 | 36350 | 36350 | 36350 | 36350 | 2185 |
| 563 | 20250228 | 120000 | 12709164000 | 36350 | 36350 | 36400 | 36350 | 104 |
| 564 | 20250228 | 115900 | 12705383500 | 36350 | 36400 | 36400 | 36350 | 441 |
| 565 | 20250228 | 115800 | 12689331300 | 36400 | 36400 | 36400 | 36400 | 243 |
| 566 | 20250228 | 115700 | 12680486100 | 36350 | 36350 | 36400 | 36350 | 59 |
| 567 | 20250228 | 115600 | 12678340300 | 36350 | 36350 | 36400 | 36350 | 5 |
| 568 | 20250228 | 115500 | 12678158450 | 36350 | 36350 | 36350 | 36350 | 289 |
| 569 | 20250228 | 115400 | 12667653300 | 36350 | 36400 | 36400 | 36350 | 61 |
| 570 | 20250228 | 115300 | 12665435850 | 36350 | 36350 | 36400 | 36350 | 119 |
| 571 | 20250228 | 115200 | 12661105150 | 36350 | 36350 | 36400 | 36350 | 14 |
| 572 | 20250228 | 115100 | 12660595850 | 36350 | 36350 | 36350 | 36350 | 372 |
| 573 | 20250228 | 115000 | 12647073650 | 36350 | 36300 | 36350 | 36300 | 311 |
| 574 | 20250228 | 114900 | 12635774800 | 36300 | 36350 | 36350 | 36300 | 363 |
| 575 | 20250228 | 114800 | 12622587100 | 36300 | 36300 | 36300 | 36300 | 528 |
| 576 | 20250228 | 114700 | 12603420700 | 36300 | 36300 | 36300 | 36250 | 650 |
| 577 | 20250228 | 114600 | 12579826150 | 36250 | 36300 | 36300 | 36250 | 1169 |
| 578 | 20250228 | 114500 | 12537438900 | 36250 | 36300 | 36300 | 36250 | 216 |
| 579 | 20250228 | 114400 | 12529608450 | 36250 | 36250 | 36250 | 36250 | 419 |
| 580 | 20250228 | 114300 | 12514419700 | 36250 | 36300 | 36300 | 36250 | 406 |
| 581 | 20250228 | 114200 | 12499700750 | 36250 | 36250 | 36300 | 36250 | 123 |
| 582 | 20250228 | 114100 | 12495240350 | 36250 | 36250 | 36250 | 36200 | 201 |
| 583 | 20250228 | 114000 | 12487954250 | 36200 | 36150 | 36200 | 36150 | 396 |
| 584 | 20250228 | 113900 | 12473620450 | 36150 | 36150 | 36200 | 36150 | 314 |
| 585 | 20250228 | 113800 | 12462266250 | 36150 | 36150 | 36200 | 36150 | 300 |
| 586 | 20250228 | 113700 | 12451418600 | 36150 | 36150 | 36200 | 36150 | 1250 |
| 587 | 20250228 | 113600 | 12406230950 | 36150 | 36150 | 36200 | 36150 | 293 |
| 588 | 20250228 | 113500 | 12395628600 | 36150 | 36250 | 36250 | 36150 | 197 |
| 589 | 20250228 | 113400 | 12388494850 | 36250 | 36150 | 36250 | 36150 | 259 |
| 590 | 20250228 | 113300 | 12379123050 | 36150 | 36150 | 36150 | 36100 | 139 |
| 591 | 20250228 | 113200 | 12374098900 | 36150 | 36100 | 36150 | 36100 | 396 |
| 592 | 20250228 | 113100 | 12359793150 | 36100 | 36100 | 36100 | 36050 | 288 |
| 593 | 20250228 | 113000 | 12349403300 | 36050 | 36150 | 36150 | 36050 | 933 |
| 594 | 20250228 | 112900 | 12315732300 | 36150 | 36100 | 36150 | 36050 | 347 |
| 595 | 20250228 | 112800 | 12303212850 | 36050 | 36200 | 36200 | 36050 | 3070 |
| 596 | 20250228 | 112700 | 12192346950 | 36350 | 36200 | 36350 | 36200 | 362 |
| 597 | 20250228 | 112600 | 12179230600 | 36200 | 36200 | 36200 | 36200 | 860 |
| 598 | 20250228 | 112500 | 12148098600 | 36200 | 36200 | 36250 | 36200 | 383 |
| 599 | 20250228 | 112400 | 12134231550 | 36200 | 36200 | 36200 | 36100 | 271 |
| 600 | 20250228 | 112300 | 12124428600 | 36100 | 36350 | 36400 | 36050 | 13666 |
| 601 | 20250228 | 112200 | 11630265100 | 36350 | 36350 | 36350 | 36350 | 441 |
| 602 | 20250228 | 112100 | 11614234750 | 36350 | 36400 | 36400 | 36350 | 164 |
| 603 | 20250228 | 112000 | 11608271900 | 36400 | 36400 | 36400 | 36350 | 715 |
| 604 | 20250228 | 111900 | 11582279350 | 36400 | 36450 | 36450 | 36400 | 1313 |
| 605 | 20250228 | 111800 | 11534485900 | 36450 | 36450 | 36450 | 36450 | 385 |
| 606 | 20250228 | 111700 | 11520452650 | 36450 | 36450 | 36450 | 36400 | 362 |
| 607 | 20250228 | 111600 | 11507257800 | 36450 | 36450 | 36450 | 36400 | 706 |
| 608 | 20250228 | 111500 | 11481525050 | 36500 | 36500 | 36500 | 36450 | 269 |
| 609 | 20250228 | 111400 | 11471718450 | 36500 | 36450 | 36500 | 36450 | 770 |
| 610 | 20250228 | 111300 | 11443619550 | 36450 | 36450 | 36500 | 36450 | 186 |
| 611 | 20250228 | 111200 | 11436838400 | 36450 | 36550 | 36550 | 36450 | 761 |
| 612 | 20250228 | 111100 | 11409062250 | 36500 | 36500 | 36500 | 36500 | 513 |
| 613 | 20250228 | 111000 | 11390337750 | 36500 | 36500 | 36550 | 36500 | 393 |
| 614 | 20250228 | 110900 | 11375991000 | 36600 | 36550 | 36600 | 36500 | 521 |
| 615 | 20250228 | 110800 | 11356970450 | 36550 | 36600 | 36600 | 36550 | 1142 |
| 616 | 20250228 | 110700 | 11315230150 | 36600 | 36550 | 36600 | 36550 | 603 |
| 617 | 20250228 | 110600 | 11293189950 | 36550 | 36600 | 36600 | 36550 | 211 |
| 618 | 20250228 | 110500 | 11285467750 | 36600 | 36550 | 36600 | 36550 | 484 |
| 619 | 20250228 | 110400 | 11267775250 | 36550 | 36600 | 36600 | 36550 | 1404 |
| 620 | 20250228 | 110300 | 11216448400 | 36600 | 36550 | 36600 | 36550 | 377 |
| 621 | 20250228 | 110200 | 11202651350 | 36550 | 36600 | 36650 | 36550 | 1424 |
| 622 | 20250228 | 110100 | 11150542200 | 36650 | 36600 | 36700 | 36600 | 710 |
| 623 | 20250228 | 110000 | 11124526000 | 36650 | 36700 | 36700 | 36650 | 358 |
| 624 | 20250228 | 105900 | 11111396350 | 36700 | 36750 | 36750 | 36700 | 78 |
| 625 | 20250228 | 105800 | 11108532700 | 36750 | 36750 | 36750 | 36700 | 15 |
| 626 | 20250228 | 105700 | 11107981850 | 36700 | 36700 | 36700 | 36700 | 18 |
| 627 | 20250228 | 105600 | 11107321250 | 36700 | 36700 | 36700 | 36700 | 218 |
| 628 | 20250228 | 105500 | 11099320650 | 36700 | 36700 | 36700 | 36700 | 203 |
| 629 | 20250228 | 105400 | 11091870550 | 36700 | 36850 | 36850 | 36700 | 83 |
| 630 | 20250228 | 105300 | 11088816750 | 36850 | 36750 | 36850 | 36750 | 584 |
| 631 | 20250228 | 105200 | 11067331950 | 36700 | 36600 | 36700 | 36600 | 282 |
| 632 | 20250228 | 105100 | 11056997050 | 36600 | 36600 | 36600 | 36600 | 165 |
| 633 | 20250228 | 105000 | 11050958050 | 36600 | 36650 | 36650 | 36600 | 490 |
| 634 | 20250228 | 104900 | 11033021450 | 36650 | 36600 | 36650 | 36600 | 460 |
| 635 | 20250228 | 104800 | 11016174900 | 36600 | 36750 | 36750 | 36600 | 903 |
| 636 | 20250228 | 104700 | 10983081750 | 36750 | 36700 | 36750 | 36700 | 871 |
| 637 | 20250228 | 104600 | 10951112550 | 36750 | 36750 | 36750 | 36700 | 749 |
| 638 | 20250228 | 104500 | 10923594000 | 36750 | 36800 | 36850 | 36750 | 549 |
| 639 | 20250228 | 104400 | 10903393350 | 36800 | 36800 | 36800 | 36800 | 998 |
| 640 | 20250228 | 104300 | 10866666950 | 36800 | 36800 | 36800 | 36800 | 411 |
| 641 | 20250228 | 104200 | 10851542150 | 36800 | 36800 | 36850 | 36800 | 200 |
| 642 | 20250228 | 104100 | 10844181450 | 36850 | 36850 | 36850 | 36800 | 180 |
| 643 | 20250228 | 104000 | 10837556450 | 36900 | 36900 | 36900 | 36850 | 836 |
| 644 | 20250228 | 103900 | 10806744300 | 36850 | 36800 | 36900 | 36800 | 734 |
| 645 | 20250228 | 103800 | 10779684150 | 36800 | 36750 | 36800 | 36700 | 1339 |
| 646 | 20250228 | 103700 | 10730467200 | 36750 | 36600 | 36750 | 36550 | 1447 |
| 647 | 20250228 | 103600 | 10677396750 | 36550 | 36600 | 36650 | 36550 | 1484 |
| 648 | 20250228 | 103500 | 10623100800 | 36600 | 36650 | 36650 | 36600 | 312 |
| 649 | 20250228 | 103400 | 10611680950 | 36650 | 36600 | 36650 | 36600 | 323 |
| 650 | 20250228 | 103300 | 10599844850 | 36600 | 36700 | 36700 | 36600 | 2080 |
| 651 | 20250228 | 103200 | 10523532900 | 36700 | 36600 | 36750 | 36600 | 1034 |
| 652 | 20250228 | 103100 | 10485630450 | 36600 | 36550 | 36600 | 36550 | 883 |
| 653 | 20250228 | 103000 | 10453344750 | 36600 | 36550 | 36600 | 36550 | 583 |
| 654 | 20250228 | 102900 | 10432017100 | 36600 | 36450 | 36650 | 36400 | 1434 |
| 655 | 20250228 | 102800 | 10379669050 | 36400 | 36350 | 36450 | 36350 | 1463 |
| 656 | 20250228 | 102700 | 10326415900 | 36350 | 36400 | 36500 | 36350 | 2456 |
| 657 | 20250228 | 102600 | 10237012550 | 36400 | 36550 | 36600 | 36400 | 3736 |
| 658 | 20250228 | 102500 | 10100721550 | 36550 | 36500 | 36600 | 36500 | 657 |
| 659 | 20250228 | 102400 | 10076710250 | 36500 | 36600 | 36600 | 36500 | 413 |
| 660 | 20250228 | 102300 | 10061624000 | 36600 | 36500 | 36650 | 36500 | 758 |
| 661 | 20250228 | 102200 | 10033935500 | 36500 | 36500 | 36700 | 36500 | 2849 |
| 662 | 20250228 | 102100 | 9929886550 | 36500 | 36650 | 36700 | 36500 | 5977 |
| 663 | 20250228 | 102000 | 9711247900 | 36650 | 36650 | 36750 | 36650 | 1393 |
| 664 | 20250228 | 101900 | 9660129000 | 36650 | 36850 | 36850 | 36650 | 2749 |
| 665 | 20250228 | 101800 | 9559163700 | 36850 | 36850 | 36900 | 36850 | 757 |
| 666 | 20250228 | 101700 | 9531263250 | 36900 | 36900 | 36900 | 36850 | 541 |
| 667 | 20250228 | 101600 | 9511326650 | 36850 | 36850 | 36950 | 36850 | 563 |
| 668 | 20250228 | 101500 | 9490560650 | 36850 | 36850 | 37000 | 36800 | 3584 |
| 669 | 20250228 | 101400 | 9358592950 | 36850 | 36900 | 36950 | 36800 | 1112 |
| 670 | 20250228 | 101300 | 9317610650 | 36900 | 37050 | 37050 | 36800 | 5341 |
| 671 | 20250228 | 101200 | 9120306900 | 37000 | 37100 | 37150 | 37000 | 2481 |
| 672 | 20250228 | 101100 | 9028426050 | 37050 | 37150 | 37150 | 37050 | 1369 |
| 673 | 20250228 | 101000 | 8977612800 | 37100 | 37100 | 37150 | 37100 | 1227 |
| 674 | 20250228 | 100900 | 8932053050 | 37150 | 37200 | 37300 | 37100 | 4144 |
| 675 | 20250228 | 100800 | 8778000150 | 37200 | 37350 | 37350 | 37200 | 2218 |
| 676 | 20250228 | 100700 | 8695257000 | 37350 | 37100 | 37350 | 37050 | 5111 |
| 677 | 20250228 | 100600 | 8504784500 | 37150 | 37100 | 37150 | 37100 | 1816 |
| 678 | 20250228 | 100500 | 8437395600 | 37100 | 37100 | 37150 | 37100 | 1154 |
| 679 | 20250228 | 100400 | 8394582050 | 37150 | 37150 | 37200 | 37150 | 1553 |
| 680 | 20250228 | 100300 | 8336887950 | 37150 | 37200 | 37200 | 37150 | 1402 |
| 681 | 20250228 | 100200 | 8284758250 | 37300 | 37300 | 37350 | 37100 | 5516 |
| 682 | 20250228 | 100100 | 8079463800 | 37300 | 37300 | 37350 | 37300 | 1214 |
| 683 | 20250228 | 100000 | 8034133800 | 37300 | 37150 | 37300 | 37100 | 3627 |
| 684 | 20250228 | 095900 | 7899269950 | 37150 | 37150 | 37150 | 37050 | 1753 |
| 685 | 20250228 | 095800 | 7834192350 | 37000 | 37050 | 37100 | 37000 | 4188 |
| 686 | 20250228 | 095700 | 7679050100 | 37050 | 37100 | 37100 | 37050 | 1501 |
| 687 | 20250228 | 095600 | 7623419300 | 37100 | 37150 | 37150 | 37050 | 1522 |
| 688 | 20250228 | 095500 | 7566934300 | 37100 | 37200 | 37200 | 37100 | 6573 |
| 689 | 20250228 | 095400 | 7322782250 | 37200 | 37450 | 37450 | 37150 | 8684 |
| 690 | 20250228 | 095300 | 6998992350 | 37400 | 37350 | 37450 | 37300 | 10501 |
| 691 | 20250228 | 095200 | 6606347200 | 37350 | 37200 | 37350 | 37150 | 8171 |
| 692 | 20250228 | 095100 | 6301856600 | 37200 | 37150 | 37200 | 37100 | 4243 |
| 693 | 20250228 | 095000 | 6144175550 | 37150 | 37200 | 37250 | 37050 | 7066 |
| 694 | 20250228 | 094900 | 5881506600 | 37200 | 36950 | 37250 | 36950 | 11098 |
| 695 | 20250228 | 094800 | 5469530050 | 36900 | 36900 | 36950 | 36900 | 2111 |
| 696 | 20250228 | 094700 | 5391576350 | 36900 | 36900 | 36900 | 36850 | 1727 |
| 697 | 20250228 | 094600 | 5327853150 | 36900 | 36850 | 36950 | 36800 | 2650 |
| 698 | 20250228 | 094500 | 5230079050 | 36750 | 36950 | 36950 | 36700 | 2610 |
| 699 | 20250228 | 094400 | 5133877500 | 36950 | 36500 | 36950 | 36500 | 5668 |
| 700 | 20250228 | 094300 | 4925193400 | 36550 | 36450 | 36550 | 36400 | 2292 |
| 701 | 20250228 | 094200 | 4841587150 | 36450 | 36400 | 36450 | 36300 | 5243 |
| 702 | 20250228 | 094100 | 4651001900 | 36450 | 36450 | 36450 | 36400 | 611 |
| 703 | 20250228 | 094000 | 4628732900 | 36450 | 36600 | 36600 | 36450 | 2166 |
| 704 | 20250228 | 093900 | 4549639400 | 36600 | 36600 | 36600 | 36550 | 1095 |
| 705 | 20250228 | 093800 | 4509577950 | 36650 | 36600 | 36650 | 36550 | 422 |
| 706 | 20250228 | 093700 | 4494132000 | 36550 | 36550 | 36650 | 36550 | 485 |
| 707 | 20250228 | 093600 | 4476362050 | 36500 | 36500 | 36750 | 36450 | 5637 |
| 708 | 20250228 | 093500 | 4270210450 | 36450 | 36400 | 36450 | 36400 | 868 |
| 709 | 20250228 | 093400 | 4238597800 | 36400 | 36400 | 36400 | 36350 | 536 |
| 710 | 20250228 | 093300 | 4219109250 | 36350 | 36400 | 36450 | 36350 | 1992 |
| 711 | 20250228 | 093200 | 4146643750 | 36500 | 36500 | 36550 | 36400 | 4029 |
| 712 | 20250228 | 093100 | 3999626200 | 36500 | 36400 | 36500 | 36400 | 563 |
| 713 | 20250228 | 093000 | 3979125450 | 36400 | 36450 | 36500 | 36400 | 601 |
| 714 | 20250228 | 092900 | 3957223350 | 36450 | 36500 | 36500 | 36450 | 194 |
| 715 | 20250228 | 092800 | 3950145650 | 36550 | 36500 | 36550 | 36450 | 162 |
| 716 | 20250228 | 092700 | 3944237050 | 36500 | 36600 | 36600 | 36500 | 1110 |
| 717 | 20250228 | 092600 | 3903643350 | 36600 | 36650 | 36650 | 36600 | 1538 |
| 718 | 20250228 | 092500 | 3847315050 | 36650 | 36400 | 36650 | 36400 | 4316 |
| 719 | 20250228 | 092400 | 3689696150 | 36400 | 36350 | 36450 | 36350 | 1542 |
| 720 | 20250228 | 092300 | 3633567050 | 36350 | 36200 | 36350 | 36200 | 644 |
| 721 | 20250228 | 092200 | 3610159200 | 36200 | 36350 | 36400 | 36200 | 1999 |
| 722 | 20250228 | 092100 | 3537463150 | 36350 | 36200 | 36350 | 36150 | 646 |
| 723 | 20250228 | 092000 | 3514042500 | 36200 | 36200 | 36200 | 36150 | 697 |
| 724 | 20250228 | 091900 | 3488843050 | 36200 | 36250 | 36300 | 36200 | 1120 |
| 725 | 20250228 | 091800 | 3448246350 | 36300 | 36200 | 36300 | 36100 | 670 |
| 726 | 20250228 | 091700 | 3424006250 | 36250 | 36250 | 36300 | 36050 | 1203 |
| 727 | 20250228 | 091600 | 3380492750 | 36100 | 36100 | 36250 | 36050 | 2468 |
| 728 | 20250228 | 091500 | 3291347100 | 36150 | 35950 | 36150 | 35950 | 4732 |
| 729 | 20250228 | 091400 | 3121069350 | 35950 | 36150 | 36200 | 35950 | 17173 |
| 730 | 20250228 | 091300 | 2501654150 | 36150 | 36350 | 36400 | 36150 | 9567 |
| 731 | 20250228 | 091200 | 2154493850 | 36350 | 36550 | 36550 | 36300 | 4299 |
| 732 | 20250228 | 091100 | 1997912750 | 36550 | 36450 | 36550 | 36450 | 1141 |
| 733 | 20250228 | 091000 | 1956252400 | 36500 | 36400 | 36550 | 36350 | 1785 |
| 734 | 20250228 | 090900 | 1891234150 | 36400 | 36550 | 36550 | 36300 | 2528 |
| 735 | 20250228 | 090800 | 1799120050 | 36550 | 36550 | 36600 | 36550 | 2040 |
| 736 | 20250228 | 090700 | 1724479250 | 36500 | 36500 | 36550 | 36400 | 2592 |
| 737 | 20250228 | 090600 | 1629976200 | 36500 | 36500 | 36550 | 36450 | 2431 |
| 738 | 20250228 | 090500 | 1541235550 | 36450 | 36200 | 36500 | 36200 | 6953 |
| 739 | 20250228 | 090400 | 1288167400 | 36200 | 36350 | 36400 | 36200 | 4569 |
| 740 | 20250228 | 090300 | 1122406600 | 36400 | 36450 | 36500 | 36350 | 5280 |
| 741 | 20250228 | 090200 | 930049700 | 36450 | 36100 | 36500 | 36100 | 3595 |
| 742 | 20250228 | 090100 | 799644700 | 36100 | 36200 | 36300 | 36050 | 4521 |
| 743 | 20250228 | 090000 | 636293500 | 36150 | 36000 | 36250 | 35950 | 17590 |