38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 3 | 20230707 | 204000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20230707 | 203900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20230707 | 203800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20230707 | 203700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20230707 | 203600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20230707 | 203500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20230707 | 203400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20230707 | 203300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20230707 | 203200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20230707 | 203100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20230707 | 203000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20230707 | 202900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20230707 | 202800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20230707 | 202700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20230707 | 202600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20230707 | 202500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20230707 | 202400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20230707 | 202300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20230707 | 202200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20230707 | 202100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20230707 | 202000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20230707 | 201900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20230707 | 201800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20230707 | 201700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20230707 | 201600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20230707 | 201500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20230707 | 201400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20230707 | 201300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20230707 | 201200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20230707 | 201100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 33 | 20230707 | 201000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20230707 | 200900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20230707 | 200800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20230707 | 200700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20230707 | 200600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20230707 | 200500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20230707 | 200400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20230707 | 200300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20230707 | 200200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20230707 | 200100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20230707 | 200000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20230707 | 195900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20230707 | 195800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20230707 | 195700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20230707 | 195600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20230707 | 195500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20230707 | 195400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20230707 | 195300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20230707 | 195200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20230707 | 195100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20230707 | 195000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20230707 | 194900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20230707 | 194800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20230707 | 194700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20230707 | 194600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20230707 | 194500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20230707 | 194400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20230707 | 194300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20230707 | 194200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20230707 | 194100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 63 | 20230707 | 194000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20230707 | 193900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20230707 | 193800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20230707 | 193700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20230707 | 193600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20230707 | 193500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20230707 | 193400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20230707 | 193300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20230707 | 193200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20230707 | 193100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20230707 | 193000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20230707 | 192900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20230707 | 192800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20230707 | 192700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20230707 | 192600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20230707 | 192500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20230707 | 192400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20230707 | 192300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20230707 | 192200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20230707 | 192100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20230707 | 192000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20230707 | 191900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20230707 | 191800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20230707 | 191700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20230707 | 191600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20230707 | 191500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20230707 | 191400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20230707 | 191300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20230707 | 191200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20230707 | 191100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 93 | 20230707 | 191000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20230707 | 190900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20230707 | 190800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20230707 | 190700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20230707 | 190600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20230707 | 190500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20230707 | 190400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20230707 | 190300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20230707 | 190200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20230707 | 190100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20230707 | 190000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20230707 | 185900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20230707 | 185800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20230707 | 185700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20230707 | 185600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20230707 | 185500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20230707 | 185400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20230707 | 185300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20230707 | 185200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20230707 | 185100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20230707 | 185000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20230707 | 184900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20230707 | 184800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20230707 | 184700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20230707 | 184600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20230707 | 184500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20230707 | 184400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20230707 | 184300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20230707 | 184200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20230707 | 184100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 123 | 20230707 | 184000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20230707 | 183900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20230707 | 183800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20230707 | 183700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20230707 | 183600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20230707 | 183500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20230707 | 183400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20230707 | 183300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20230707 | 183200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20230707 | 183100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20230707 | 183000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20230707 | 182900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20230707 | 182800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20230707 | 182700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20230707 | 182600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20230707 | 182500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20230707 | 182400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20230707 | 182300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20230707 | 182200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20230707 | 182100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20230707 | 182000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20230707 | 181900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20230707 | 181800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20230707 | 181700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20230707 | 181600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20230707 | 181500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20230707 | 181400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20230707 | 181300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20230707 | 181200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20230707 | 181100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 153 | 20230707 | 181000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20230707 | 180900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20230707 | 180800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20230707 | 180700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20230707 | 180600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20230707 | 180500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20230707 | 180400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20230707 | 180300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20230707 | 180200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20230707 | 180100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20230707 | 180000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20230707 | 175900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20230707 | 175800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20230707 | 175700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20230707 | 175600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20230707 | 175500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20230707 | 175400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20230707 | 175300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20230707 | 175200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20230707 | 175100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20230707 | 175000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20230707 | 174900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20230707 | 174800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20230707 | 174700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20230707 | 174600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20230707 | 174500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20230707 | 174400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20230707 | 174300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20230707 | 174200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20230707 | 174100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 183 | 20230707 | 174000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20230707 | 173900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20230707 | 173800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20230707 | 173700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20230707 | 173600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20230707 | 173500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20230707 | 173400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20230707 | 173300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20230707 | 173200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20230707 | 173100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20230707 | 173000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20230707 | 172900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20230707 | 172800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20230707 | 172700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20230707 | 172600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20230707 | 172500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20230707 | 172400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20230707 | 172300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20230707 | 172200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20230707 | 172100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20230707 | 172000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20230707 | 171900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20230707 | 171800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20230707 | 171700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20230707 | 171600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20230707 | 171500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20230707 | 171400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20230707 | 171300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20230707 | 171200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20230707 | 171100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 213 | 20230707 | 171000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20230707 | 170900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20230707 | 170800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20230707 | 170700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20230707 | 170600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20230707 | 170500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20230707 | 170400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20230707 | 170300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20230707 | 170200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20230707 | 170100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20230707 | 170000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20230707 | 165900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20230707 | 165800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20230707 | 165700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20230707 | 165600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20230707 | 165500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20230707 | 165400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20230707 | 165300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20230707 | 165200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20230707 | 165100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20230707 | 165000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20230707 | 164900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20230707 | 164800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20230707 | 164700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20230707 | 164600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20230707 | 164500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20230707 | 164400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20230707 | 164300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20230707 | 164200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20230707 | 164100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 243 | 20230707 | 164000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20230707 | 163900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20230707 | 163800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20230707 | 163700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20230707 | 163600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20230707 | 163500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20230707 | 163400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20230707 | 163300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20230707 | 163200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20230707 | 163100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20230707 | 163000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20230707 | 162900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20230707 | 162800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20230707 | 162700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20230707 | 162600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20230707 | 162500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20230707 | 162400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20230707 | 162300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20230707 | 162200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20230707 | 162100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20230707 | 162000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230707 | 161900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230707 | 161800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20230707 | 161700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20230707 | 161600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20230707 | 161500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20230707 | 161400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20230707 | 161300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20230707 | 161200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20230707 | 161100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 273 | 20230707 | 161000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20230707 | 160900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20230707 | 160800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20230707 | 160700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20230707 | 160600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20230707 | 160500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20230707 | 160400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20230707 | 160300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20230707 | 160200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20230707 | 160100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20230707 | 160000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20230707 | 155900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20230707 | 155800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20230707 | 155700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20230707 | 155600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20230707 | 155500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20230707 | 155400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20230707 | 155300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20230707 | 155200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20230707 | 155100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20230707 | 155000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20230707 | 154900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20230707 | 154800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20230707 | 154700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20230707 | 154600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20230707 | 154500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20230707 | 154400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20230707 | 154300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20230707 | 154200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20230707 | 154100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 303 | 20230707 | 154000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20230707 | 153900 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20230707 | 153800 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20230707 | 153700 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20230707 | 153600 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20230707 | 153500 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20230707 | 153400 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20230707 | 153300 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20230707 | 153200 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20230707 | 153100 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20230707 | 153000 | 23500447200 | 22850 | 22850 | 22850 | 22850 | 40026 |
| 314 | 20230707 | 152900 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 315 | 20230707 | 152800 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 316 | 20230707 | 152700 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 317 | 20230707 | 152600 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 318 | 20230707 | 152500 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 319 | 20230707 | 152400 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 320 | 20230707 | 152300 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 321 | 20230707 | 152200 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 322 | 20230707 | 152100 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 323 | 20230707 | 152000 | 22585853100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 324 | 20230707 | 151900 | 22585853100 | 22800 | 22750 | 22800 | 22750 | 2904 |
| 325 | 20230707 | 151800 | 22519741600 | 22800 | 22750 | 22800 | 22750 | 2470 |
| 326 | 20230707 | 151700 | 22463519350 | 22750 | 22800 | 22800 | 22750 | 2821 |
| 327 | 20230707 | 151600 | 22399314250 | 22750 | 22800 | 22800 | 22750 | 3070 |
| 328 | 20230707 | 151500 | 22329407650 | 22800 | 22750 | 22850 | 22750 | 2251 |
| 329 | 20230707 | 151400 | 22278086450 | 22750 | 22800 | 22850 | 22750 | 6765 |
| 330 | 20230707 | 151300 | 22123892450 | 22800 | 22850 | 22850 | 22750 | 9315 |
| 331 | 20230707 | 151200 | 21911567450 | 22800 | 22800 | 22850 | 22800 | 2636 |
| 332 | 20230707 | 151100 | 21851463400 | 22800 | 22800 | 22850 | 22750 | 13597 |
| 333 | 20230707 | 151000 | 21541121800 | 22800 | 22850 | 22900 | 22800 | 8662 |
| 334 | 20230707 | 150900 | 21343187250 | 22900 | 22850 | 22900 | 22850 | 2377 |
| 335 | 20230707 | 150800 | 21288834400 | 22850 | 22850 | 22900 | 22850 | 2494 |
| 336 | 20230707 | 150700 | 21231819700 | 22850 | 22900 | 22900 | 22850 | 1563 |
| 337 | 20230707 | 150600 | 21196074550 | 22900 | 22850 | 22900 | 22850 | 1122 |
| 338 | 20230707 | 150500 | 21170405300 | 22900 | 22850 | 22900 | 22850 | 617 |
| 339 | 20230707 | 150400 | 21156291100 | 22850 | 22850 | 22900 | 22850 | 574 |
| 340 | 20230707 | 150300 | 21143170200 | 22850 | 22900 | 22900 | 22850 | 1402 |
| 341 | 20230707 | 150200 | 21111113450 | 22900 | 22950 | 22950 | 22850 | 9812 |
| 342 | 20230707 | 150100 | 20886556200 | 22900 | 22900 | 22950 | 22900 | 1889 |
| 343 | 20230707 | 150000 | 20843274950 | 22950 | 22950 | 22950 | 22900 | 1856 |
| 344 | 20230707 | 145900 | 20800726450 | 22950 | 22950 | 22950 | 22900 | 4383 |
| 345 | 20230707 | 145800 | 20700188700 | 22950 | 22950 | 22950 | 22900 | 1653 |
| 346 | 20230707 | 145700 | 20662267100 | 22950 | 22950 | 22950 | 22900 | 1669 |
| 347 | 20230707 | 145600 | 20623989600 | 22950 | 22900 | 22950 | 22900 | 2150 |
| 348 | 20230707 | 145500 | 20574687150 | 22900 | 22900 | 22950 | 22900 | 1241 |
| 349 | 20230707 | 145400 | 20546222750 | 22900 | 22950 | 22950 | 22900 | 2875 |
| 350 | 20230707 | 145300 | 20480284900 | 22900 | 22900 | 22950 | 22900 | 2318 |
| 351 | 20230707 | 145200 | 20427113000 | 22900 | 22900 | 22950 | 22900 | 3066 |
| 352 | 20230707 | 145100 | 20356782400 | 22950 | 22900 | 22950 | 22900 | 2130 |
| 353 | 20230707 | 145000 | 20307934050 | 22950 | 22900 | 22950 | 22900 | 2374 |
| 354 | 20230707 | 144900 | 20253514550 | 22900 | 22950 | 22950 | 22900 | 2453 |
| 355 | 20230707 | 144800 | 20197284350 | 22900 | 22900 | 22950 | 22900 | 1392 |
| 356 | 20230707 | 144700 | 20165353950 | 22900 | 22900 | 22950 | 22850 | 7443 |
| 357 | 20230707 | 144600 | 19994876550 | 22900 | 22900 | 22900 | 22850 | 1945 |
| 358 | 20230707 | 144500 | 19950351750 | 22900 | 22850 | 22900 | 22800 | 1451 |
| 359 | 20230707 | 144400 | 19917145400 | 22850 | 22900 | 22900 | 22800 | 10289 |
| 360 | 20230707 | 144300 | 19681675400 | 22900 | 22900 | 22950 | 22850 | 6757 |
| 361 | 20230707 | 144200 | 19526903950 | 22900 | 22900 | 22900 | 22850 | 2872 |
| 362 | 20230707 | 144100 | 19461185400 | 22900 | 22800 | 22900 | 22800 | 3353 |
| 363 | 20230707 | 144000 | 19384528250 | 22800 | 22800 | 22850 | 22800 | 2142 |
| 364 | 20230707 | 143900 | 19335624700 | 22800 | 22800 | 22850 | 22800 | 2225 |
| 365 | 20230707 | 143800 | 19284805950 | 22800 | 22800 | 22850 | 22800 | 2454 |
| 366 | 20230707 | 143700 | 19228784150 | 22850 | 22800 | 22850 | 22800 | 2371 |
| 367 | 20230707 | 143600 | 19174696250 | 22850 | 22800 | 22850 | 22800 | 2995 |
| 368 | 20230707 | 143500 | 19106289950 | 22800 | 22850 | 22900 | 22800 | 2127 |
| 369 | 20230707 | 143400 | 19057738550 | 22850 | 22800 | 22850 | 22800 | 5293 |
| 370 | 20230707 | 143300 | 18936851350 | 22800 | 22800 | 22850 | 22800 | 2624 |
| 371 | 20230707 | 143200 | 18876988350 | 22800 | 22800 | 22850 | 22800 | 2683 |
| 372 | 20230707 | 143100 | 18815735450 | 22850 | 22750 | 22850 | 22750 | 3152 |
| 373 | 20230707 | 143000 | 18743826950 | 22800 | 22800 | 22800 | 22750 | 2919 |
| 374 | 20230707 | 142900 | 18677320500 | 22750 | 22800 | 22800 | 22750 | 3930 |
| 375 | 20230707 | 142800 | 18587754900 | 22750 | 22800 | 22800 | 22750 | 1653 |
| 376 | 20230707 | 142700 | 18550109200 | 22750 | 22800 | 22850 | 22750 | 4199 |
| 377 | 20230707 | 142600 | 18454390800 | 22850 | 22850 | 22850 | 22800 | 5900 |
| 378 | 20230707 | 142500 | 18319657500 | 22850 | 22800 | 22900 | 22800 | 3119 |
| 379 | 20230707 | 142400 | 18248431850 | 22800 | 22800 | 22850 | 22800 | 4109 |
| 380 | 20230707 | 142300 | 18154600000 | 22850 | 22800 | 22850 | 22800 | 2171 |
| 381 | 20230707 | 142200 | 18105027600 | 22800 | 22750 | 22850 | 22750 | 3255 |
| 382 | 20230707 | 142100 | 18030766050 | 22750 | 22750 | 22800 | 22750 | 2239 |
| 383 | 20230707 | 142000 | 17979766350 | 22800 | 22800 | 22800 | 22750 | 3169 |
| 384 | 20230707 | 141900 | 17907556400 | 22750 | 22750 | 22800 | 22750 | 3126 |
| 385 | 20230707 | 141800 | 17836337450 | 22800 | 22750 | 22850 | 22750 | 2315 |
| 386 | 20230707 | 141700 | 17783590300 | 22800 | 22750 | 22850 | 22750 | 2094 |
| 387 | 20230707 | 141600 | 17735868400 | 22750 | 22800 | 22850 | 22750 | 4646 |
| 388 | 20230707 | 141500 | 17629939300 | 22850 | 22750 | 22850 | 22750 | 1897 |
| 389 | 20230707 | 141400 | 17586695000 | 22750 | 22800 | 22850 | 22750 | 4759 |
| 390 | 20230707 | 141300 | 17478067350 | 22800 | 22750 | 22850 | 22700 | 6872 |
| 391 | 20230707 | 141200 | 17321373550 | 22700 | 22850 | 22850 | 22700 | 7388 |
| 392 | 20230707 | 141100 | 17153075550 | 22800 | 22800 | 22850 | 22800 | 2761 |
| 393 | 20230707 | 141000 | 17090030500 | 22850 | 22850 | 22850 | 22800 | 3624 |
| 394 | 20230707 | 140900 | 17007317100 | 22800 | 22800 | 22850 | 22800 | 2184 |
| 395 | 20230707 | 140800 | 16957468400 | 22800 | 22750 | 22850 | 22750 | 9659 |
| 396 | 20230707 | 140700 | 16737279350 | 22800 | 22750 | 22800 | 22750 | 2305 |
| 397 | 20230707 | 140600 | 16684772250 | 22750 | 22800 | 22800 | 22750 | 2413 |
| 398 | 20230707 | 140500 | 16629838450 | 22800 | 22750 | 22800 | 22700 | 5109 |
| 399 | 20230707 | 140400 | 16513569250 | 22700 | 22650 | 22750 | 22650 | 4079 |
| 400 | 20230707 | 140300 | 16420963550 | 22650 | 22600 | 22650 | 22600 | 6041 |
| 401 | 20230707 | 140200 | 16284142450 | 22600 | 22600 | 22650 | 22600 | 709 |
| 402 | 20230707 | 140100 | 16268113700 | 22600 | 22700 | 22700 | 22600 | 748 |
| 403 | 20230707 | 140000 | 16251169450 | 22650 | 22600 | 22650 | 22600 | 3917 |
| 404 | 20230707 | 135900 | 16162458700 | 22600 | 22700 | 22700 | 22600 | 3645 |
| 405 | 20230707 | 135800 | 16079906850 | 22650 | 22650 | 22700 | 22650 | 1753 |
| 406 | 20230707 | 135700 | 16040198950 | 22700 | 22650 | 22700 | 22650 | 312 |
| 407 | 20230707 | 135600 | 16033122600 | 22700 | 22750 | 22750 | 22650 | 4663 |
| 408 | 20230707 | 135500 | 15927321450 | 22700 | 22700 | 22800 | 22700 | 2820 |
| 409 | 20230707 | 135400 | 15863081550 | 22750 | 22750 | 22750 | 22700 | 580 |
| 410 | 20230707 | 135300 | 15849893850 | 22750 | 22800 | 22800 | 22700 | 1940 |
| 411 | 20230707 | 135200 | 15805762100 | 22800 | 22750 | 22800 | 22700 | 806 |
| 412 | 20230707 | 135100 | 15787416300 | 22750 | 22650 | 22800 | 22650 | 3698 |
| 413 | 20230707 | 135000 | 15703405750 | 22650 | 22650 | 22700 | 22650 | 670 |
| 414 | 20230707 | 134900 | 15688215800 | 22650 | 22750 | 22750 | 22650 | 4624 |
| 415 | 20230707 | 134800 | 15583255400 | 22750 | 22700 | 22750 | 22700 | 410 |
| 416 | 20230707 | 134700 | 15573939900 | 22700 | 22700 | 22750 | 22700 | 456 |
| 417 | 20230707 | 134600 | 15563585250 | 22750 | 22700 | 22750 | 22700 | 8152 |
| 418 | 20230707 | 134500 | 15378329750 | 22700 | 22700 | 22750 | 22650 | 1711 |
| 419 | 20230707 | 134400 | 15339494700 | 22700 | 22700 | 22750 | 22700 | 655 |
| 420 | 20230707 | 134300 | 15324617800 | 22700 | 22750 | 22750 | 22700 | 2108 |
| 421 | 20230707 | 134200 | 15276756850 | 22700 | 22700 | 22750 | 22700 | 491 |
| 422 | 20230707 | 134100 | 15265604550 | 22700 | 22700 | 22750 | 22700 | 557 |
| 423 | 20230707 | 134000 | 15252954500 | 22700 | 22750 | 22750 | 22700 | 356 |
| 424 | 20230707 | 133900 | 15244868500 | 22700 | 22700 | 22750 | 22700 | 806 |
| 425 | 20230707 | 133800 | 15226567950 | 22750 | 22700 | 22750 | 22700 | 250 |
| 426 | 20230707 | 133700 | 15220887800 | 22700 | 22750 | 22750 | 22700 | 674 |
| 427 | 20230707 | 133600 | 15205578800 | 22750 | 22700 | 22750 | 22700 | 1039 |
| 428 | 20230707 | 133500 | 15181991150 | 22700 | 22750 | 22800 | 22700 | 1709 |
| 429 | 20230707 | 133400 | 15143182600 | 22800 | 22800 | 22800 | 22750 | 1624 |
| 430 | 20230707 | 133300 | 15106233850 | 22750 | 22750 | 22800 | 22750 | 673 |
| 431 | 20230707 | 133200 | 15090916150 | 22800 | 22750 | 22800 | 22750 | 292 |
| 432 | 20230707 | 133100 | 15084264500 | 22750 | 22750 | 22800 | 22750 | 890 |
| 433 | 20230707 | 133000 | 15064010750 | 22750 | 22750 | 22800 | 22700 | 1004 |
| 434 | 20230707 | 132900 | 15041185000 | 22750 | 22750 | 22750 | 22700 | 290 |
| 435 | 20230707 | 132800 | 15034594250 | 22750 | 22750 | 22800 | 22700 | 785 |
| 436 | 20230707 | 132700 | 15016740950 | 22750 | 22750 | 22750 | 22700 | 300 |
| 437 | 20230707 | 132600 | 15009925900 | 22750 | 22750 | 22800 | 22700 | 1136 |
| 438 | 20230707 | 132500 | 14984086100 | 22750 | 22750 | 22800 | 22700 | 2478 |
| 439 | 20230707 | 132400 | 14927704750 | 22750 | 22800 | 22800 | 22700 | 1334 |
| 440 | 20230707 | 132300 | 14897347000 | 22750 | 22750 | 22800 | 22700 | 5236 |
| 441 | 20230707 | 132200 | 14778227050 | 22750 | 22750 | 22800 | 22700 | 991 |
| 442 | 20230707 | 132100 | 14755678050 | 22750 | 22750 | 22800 | 22750 | 2862 |
| 443 | 20230707 | 132000 | 14690542250 | 22750 | 22800 | 22800 | 22750 | 1020 |
| 444 | 20230707 | 131900 | 14667331150 | 22750 | 22800 | 22800 | 22750 | 337 |
| 445 | 20230707 | 131800 | 14659662600 | 22750 | 22750 | 22800 | 22750 | 874 |
| 446 | 20230707 | 131700 | 14639760600 | 22750 | 22750 | 22800 | 22750 | 880 |
| 447 | 20230707 | 131600 | 14619737400 | 22750 | 22700 | 22800 | 22650 | 14386 |
| 448 | 20230707 | 131500 | 14293061500 | 22650 | 22650 | 22700 | 22650 | 400 |
| 449 | 20230707 | 131400 | 14283994850 | 22650 | 22700 | 22700 | 22650 | 715 |
| 450 | 20230707 | 131300 | 14267786550 | 22650 | 22650 | 22700 | 22650 | 494 |
| 451 | 20230707 | 131200 | 14256591050 | 22700 | 22650 | 22700 | 22650 | 941 |
| 452 | 20230707 | 131100 | 14235272100 | 22650 | 22700 | 22700 | 22650 | 894 |
| 453 | 20230707 | 131000 | 14215010850 | 22650 | 22700 | 22700 | 22650 | 535 |
| 454 | 20230707 | 130900 | 14202882650 | 22650 | 22700 | 22700 | 22650 | 279 |
| 455 | 20230707 | 130800 | 14196557600 | 22700 | 22700 | 22700 | 22650 | 436 |
| 456 | 20230707 | 130700 | 14186674200 | 22650 | 22700 | 22700 | 22650 | 784 |
| 457 | 20230707 | 130600 | 14168904950 | 22700 | 22700 | 22700 | 22650 | 900 |
| 458 | 20230707 | 130500 | 14148486750 | 22700 | 22650 | 22700 | 22650 | 425 |
| 459 | 20230707 | 130400 | 14138856700 | 22650 | 22700 | 22700 | 22650 | 412 |
| 460 | 20230707 | 130300 | 14129516350 | 22700 | 22650 | 22700 | 22650 | 624 |
| 461 | 20230707 | 130200 | 14115376250 | 22650 | 22650 | 22700 | 22650 | 6355 |
| 462 | 20230707 | 130100 | 13971125250 | 22700 | 22750 | 22750 | 22650 | 2096 |
| 463 | 20230707 | 130000 | 13923548850 | 22750 | 22700 | 22750 | 22700 | 272 |
| 464 | 20230707 | 125900 | 13917368250 | 22700 | 22700 | 22750 | 22700 | 3023 |
| 465 | 20230707 | 125800 | 13848626100 | 22750 | 22700 | 22750 | 22700 | 1533 |
| 466 | 20230707 | 125700 | 13813818900 | 22700 | 22700 | 22750 | 22700 | 695 |
| 467 | 20230707 | 125600 | 13798022950 | 22700 | 22700 | 22750 | 22700 | 1067 |
| 468 | 20230707 | 125500 | 13773791250 | 22700 | 22700 | 22750 | 22700 | 904 |
| 469 | 20230707 | 125400 | 13753247350 | 22700 | 22750 | 22750 | 22700 | 473 |
| 470 | 20230707 | 125300 | 13742504900 | 22700 | 22700 | 22750 | 22700 | 215 |
| 471 | 20230707 | 125200 | 13737620450 | 22700 | 22750 | 22750 | 22700 | 1159 |
| 472 | 20230707 | 125100 | 13711305350 | 22700 | 22700 | 22750 | 22700 | 1020 |
| 473 | 20230707 | 125000 | 13688144200 | 22700 | 22750 | 22750 | 22700 | 393 |
| 474 | 20230707 | 124900 | 13679210800 | 22700 | 22750 | 22750 | 22700 | 1173 |
| 475 | 20230707 | 124800 | 13652574000 | 22750 | 22750 | 22750 | 22700 | 1032 |
| 476 | 20230707 | 124700 | 13629121500 | 22700 | 22750 | 22750 | 22700 | 233 |
| 477 | 20230707 | 124600 | 13623829100 | 22700 | 22700 | 22750 | 22700 | 499 |
| 478 | 20230707 | 124500 | 13612496800 | 22750 | 22700 | 22750 | 22700 | 454 |
| 479 | 20230707 | 124400 | 13602179500 | 22750 | 22700 | 22800 | 22700 | 761 |
| 480 | 20230707 | 124300 | 13584868600 | 22700 | 22750 | 22800 | 22700 | 1249 |
| 481 | 20230707 | 124200 | 13556467550 | 22800 | 22750 | 22800 | 22750 | 314 |
| 482 | 20230707 | 124100 | 13549319150 | 22750 | 22700 | 22800 | 22700 | 363 |
| 483 | 20230707 | 124000 | 13541057250 | 22700 | 22700 | 22750 | 22700 | 1694 |
| 484 | 20230707 | 123900 | 13502545850 | 22750 | 22700 | 22750 | 22700 | 476 |
| 485 | 20230707 | 123800 | 13491721250 | 22700 | 22750 | 22800 | 22700 | 6851 |
| 486 | 20230707 | 123700 | 13335698450 | 22800 | 22800 | 22800 | 22750 | 433 |
| 487 | 20230707 | 123600 | 13325841050 | 22750 | 22800 | 22800 | 22750 | 494 |
| 488 | 20230707 | 123500 | 13314597350 | 22800 | 22800 | 22800 | 22750 | 745 |
| 489 | 20230707 | 123400 | 13297639300 | 22750 | 22800 | 22800 | 22750 | 383 |
| 490 | 20230707 | 123300 | 13288920650 | 22750 | 22750 | 22800 | 22750 | 447 |
| 491 | 20230707 | 123200 | 13278746600 | 22750 | 22800 | 22800 | 22750 | 1101 |
| 492 | 20230707 | 123100 | 13253658200 | 22800 | 22750 | 22800 | 22750 | 271 |
| 493 | 20230707 | 123000 | 13247488550 | 22750 | 22800 | 22800 | 22750 | 434 |
| 494 | 20230707 | 122900 | 13237610500 | 22750 | 22800 | 22800 | 22750 | 823 |
| 495 | 20230707 | 122800 | 13218878450 | 22750 | 22750 | 22800 | 22750 | 156 |
| 496 | 20230707 | 122700 | 13215325550 | 22750 | 22750 | 22800 | 22750 | 457 |
| 497 | 20230707 | 122600 | 13204919550 | 22750 | 22750 | 22800 | 22750 | 683 |
| 498 | 20230707 | 122500 | 13189374750 | 22750 | 22700 | 22750 | 22700 | 2228 |
| 499 | 20230707 | 122400 | 13138694900 | 22700 | 22750 | 22750 | 22700 | 663 |
| 500 | 20230707 | 122300 | 13123624050 | 22750 | 22700 | 22750 | 22700 | 769 |
| 501 | 20230707 | 122200 | 13106145050 | 22700 | 22800 | 22800 | 22700 | 1435 |
| 502 | 20230707 | 122100 | 13073501050 | 22800 | 22750 | 22800 | 22700 | 2079 |
| 503 | 20230707 | 122000 | 13026203600 | 22750 | 22750 | 22750 | 22700 | 375 |
| 504 | 20230707 | 121900 | 13017683350 | 22700 | 22700 | 22750 | 22700 | 706 |
| 505 | 20230707 | 121800 | 13001655950 | 22700 | 22700 | 22750 | 22700 | 344 |
| 506 | 20230707 | 121700 | 12993843750 | 22700 | 22700 | 22750 | 22650 | 800 |
| 507 | 20230707 | 121600 | 12975681700 | 22700 | 22700 | 22700 | 22650 | 870 |
| 508 | 20230707 | 121500 | 12955937600 | 22700 | 22700 | 22750 | 22650 | 916 |
| 509 | 20230707 | 121400 | 12935135400 | 22700 | 22650 | 22750 | 22650 | 1283 |
| 510 | 20230707 | 121300 | 12906036700 | 22700 | 22650 | 22750 | 22650 | 2109 |
| 511 | 20230707 | 121200 | 12858166950 | 22700 | 22700 | 22700 | 22650 | 363 |
| 512 | 20230707 | 121100 | 12849941350 | 22650 | 22650 | 22700 | 22600 | 2377 |
| 513 | 20230707 | 121000 | 12796100250 | 22650 | 22650 | 22650 | 22600 | 774 |
| 514 | 20230707 | 120900 | 12778593300 | 22600 | 22650 | 22650 | 22600 | 1611 |
| 515 | 20230707 | 120800 | 12742117150 | 22650 | 22600 | 22650 | 22600 | 832 |
| 516 | 20230707 | 120700 | 12723304100 | 22600 | 22650 | 22700 | 22600 | 912 |
| 517 | 20230707 | 120600 | 12702661100 | 22600 | 22600 | 22700 | 22600 | 972 |
| 518 | 20230707 | 120500 | 12680644850 | 22650 | 22700 | 22700 | 22650 | 417 |
| 519 | 20230707 | 120400 | 12671197300 | 22650 | 22650 | 22700 | 22600 | 1749 |
| 520 | 20230707 | 120300 | 12631557750 | 22650 | 22650 | 22650 | 22600 | 450 |
| 521 | 20230707 | 120200 | 12621375800 | 22650 | 22650 | 22700 | 22600 | 1485 |
| 522 | 20230707 | 120100 | 12587734950 | 22650 | 22600 | 22650 | 22600 | 391 |
| 523 | 20230707 | 120000 | 12578890700 | 22600 | 22600 | 22650 | 22600 | 475 |
| 524 | 20230707 | 115900 | 12568143450 | 22600 | 22600 | 22650 | 22550 | 5923 |
| 525 | 20230707 | 115800 | 12434189350 | 22600 | 22550 | 22600 | 22550 | 1661 |
| 526 | 20230707 | 115700 | 12396704950 | 22550 | 22600 | 22600 | 22550 | 259 |
| 527 | 20230707 | 115600 | 12390861950 | 22550 | 22550 | 22600 | 22500 | 2226 |
| 528 | 20230707 | 115500 | 12340670400 | 22550 | 22500 | 22550 | 22500 | 5101 |
| 529 | 20230707 | 115400 | 12225683150 | 22550 | 22500 | 22550 | 22500 | 5768 |
| 530 | 20230707 | 115300 | 12095707100 | 22500 | 22550 | 22550 | 22500 | 2086 |
| 531 | 20230707 | 115200 | 12048681500 | 22500 | 22550 | 22550 | 22500 | 1500 |
| 532 | 20230707 | 115100 | 12014876950 | 22550 | 22550 | 22550 | 22500 | 2335 |
| 533 | 20230707 | 115000 | 11962243850 | 22550 | 22550 | 22550 | 22500 | 2142 |
| 534 | 20230707 | 114900 | 11913966600 | 22550 | 22500 | 22550 | 22500 | 16582 |
| 535 | 20230707 | 114800 | 11540045550 | 22550 | 22550 | 22600 | 22500 | 10777 |
| 536 | 20230707 | 114700 | 11297043200 | 22600 | 22600 | 22600 | 22550 | 7426 |
| 537 | 20230707 | 114600 | 11129570750 | 22600 | 22550 | 22600 | 22550 | 933 |
| 538 | 20230707 | 114500 | 11108516500 | 22550 | 22550 | 22600 | 22550 | 664 |
| 539 | 20230707 | 114400 | 11093529900 | 22550 | 22600 | 22600 | 22550 | 371 |
| 540 | 20230707 | 114300 | 11085158000 | 22600 | 22550 | 22600 | 22550 | 873 |
| 541 | 20230707 | 114200 | 11065458000 | 22550 | 22600 | 22600 | 22550 | 832 |
| 542 | 20230707 | 114100 | 11046681900 | 22600 | 22600 | 22600 | 22550 | 818 |
| 543 | 20230707 | 114000 | 11028225450 | 22600 | 22600 | 22600 | 22550 | 652 |
| 544 | 20230707 | 113900 | 11013494450 | 22600 | 22550 | 22600 | 22550 | 1674 |
| 545 | 20230707 | 113800 | 10975736050 | 22600 | 22600 | 22600 | 22550 | 2560 |
| 546 | 20230707 | 113700 | 10917901750 | 22550 | 22600 | 22600 | 22550 | 782 |
| 547 | 20230707 | 113600 | 10900243600 | 22600 | 22550 | 22600 | 22550 | 960 |
| 548 | 20230707 | 113500 | 10878576600 | 22600 | 22600 | 22600 | 22550 | 1191 |
| 549 | 20230707 | 113400 | 10851674750 | 22600 | 22550 | 22600 | 22550 | 727 |
| 550 | 20230707 | 113300 | 10835265350 | 22600 | 22550 | 22600 | 22550 | 614 |
| 551 | 20230707 | 113200 | 10821399150 | 22550 | 22600 | 22600 | 22550 | 666 |
| 552 | 20230707 | 113100 | 10806374950 | 22550 | 22600 | 22600 | 22550 | 604 |
| 553 | 20230707 | 113000 | 10792738900 | 22600 | 22550 | 22600 | 22550 | 619 |
| 554 | 20230707 | 112900 | 10778771550 | 22550 | 22600 | 22600 | 22550 | 1525 |
| 555 | 20230707 | 112800 | 10744315000 | 22600 | 22550 | 22600 | 22550 | 1352 |
| 556 | 20230707 | 112700 | 10713794300 | 22550 | 22600 | 22600 | 22550 | 618 |
| 557 | 20230707 | 112600 | 10699838450 | 22600 | 22600 | 22600 | 22550 | 639 |
| 558 | 20230707 | 112500 | 10685415500 | 22550 | 22600 | 22600 | 22550 | 1210 |
| 559 | 20230707 | 112400 | 10658080100 | 22600 | 22600 | 22600 | 22550 | 17518 |
| 560 | 20230707 | 112300 | 10262217550 | 22600 | 22600 | 22600 | 22550 | 2084 |
| 561 | 20230707 | 112200 | 10215125400 | 22600 | 22600 | 22600 | 22550 | 1773 |
| 562 | 20230707 | 112100 | 10175111950 | 22600 | 22550 | 22600 | 22550 | 640 |
| 563 | 20230707 | 112000 | 10160668200 | 22550 | 22600 | 22600 | 22550 | 1443 |
| 564 | 20230707 | 111900 | 10128112150 | 22600 | 22600 | 22600 | 22550 | 814 |
| 565 | 20230707 | 111800 | 10109752050 | 22550 | 22550 | 22600 | 22550 | 483 |
| 566 | 20230707 | 111700 | 10098852150 | 22550 | 22550 | 22600 | 22550 | 1776 |
| 567 | 20230707 | 111600 | 10058754300 | 22600 | 22550 | 22600 | 22550 | 1227 |
| 568 | 20230707 | 111500 | 10031044350 | 22600 | 22550 | 22600 | 22550 | 869 |
| 569 | 20230707 | 111400 | 10011422200 | 22550 | 22550 | 22600 | 22550 | 450 |
| 570 | 20230707 | 111300 | 10001271350 | 22550 | 22600 | 22600 | 22550 | 973 |
| 571 | 20230707 | 111200 | 9979314950 | 22600 | 22550 | 22600 | 22550 | 465 |
| 572 | 20230707 | 111100 | 9968823200 | 22550 | 22600 | 22600 | 22550 | 1138 |
| 573 | 20230707 | 111000 | 9943155800 | 22550 | 22600 | 22600 | 22550 | 660 |
| 574 | 20230707 | 110900 | 9928263500 | 22550 | 22550 | 22600 | 22550 | 660 |
| 575 | 20230707 | 110800 | 9913373450 | 22600 | 22600 | 22600 | 22550 | 2723 |
| 576 | 20230707 | 110700 | 9851854650 | 22550 | 22600 | 22600 | 22550 | 1354 |
| 577 | 20230707 | 110600 | 9821317750 | 22550 | 22600 | 22600 | 22550 | 760 |
| 578 | 20230707 | 110500 | 9804176100 | 22600 | 22600 | 22600 | 22550 | 2426 |
| 579 | 20230707 | 110400 | 9749381200 | 22600 | 22600 | 22600 | 22550 | 1584 |
| 580 | 20230707 | 110300 | 9713607500 | 22550 | 22600 | 22600 | 22550 | 2525 |
| 581 | 20230707 | 110200 | 9656587900 | 22550 | 22600 | 22650 | 22550 | 2874 |
| 582 | 20230707 | 110100 | 9591660550 | 22600 | 22600 | 22650 | 22600 | 3422 |
| 583 | 20230707 | 110000 | 9514311950 | 22600 | 22600 | 22650 | 22600 | 8445 |
| 584 | 20230707 | 105900 | 9323452350 | 22600 | 22600 | 22650 | 22600 | 2306 |
| 585 | 20230707 | 105800 | 9271335700 | 22600 | 22600 | 22650 | 22600 | 1149 |
| 586 | 20230707 | 105700 | 9245361400 | 22600 | 22600 | 22650 | 22600 | 933 |
| 587 | 20230707 | 105600 | 9224249650 | 22600 | 22650 | 22650 | 22600 | 746 |
| 588 | 20230707 | 105500 | 9207380650 | 22600 | 22600 | 22650 | 22600 | 287 |
| 589 | 20230707 | 105400 | 9200890700 | 22600 | 22600 | 22650 | 22600 | 757 |
| 590 | 20230707 | 105300 | 9183779550 | 22600 | 22600 | 22650 | 22600 | 388 |
| 591 | 20230707 | 105200 | 9175006250 | 22650 | 22650 | 22650 | 22600 | 13329 |
| 592 | 20230707 | 105100 | 8873755900 | 22650 | 22600 | 22650 | 22600 | 2361 |
| 593 | 20230707 | 105000 | 8820391700 | 22650 | 22600 | 22650 | 22600 | 1038 |
| 594 | 20230707 | 104900 | 8796926000 | 22600 | 22650 | 22650 | 22600 | 2259 |
| 595 | 20230707 | 104800 | 8745806900 | 22650 | 22650 | 22650 | 22600 | 1550 |
| 596 | 20230707 | 104700 | 8710714000 | 22650 | 22600 | 22650 | 22600 | 1770 |
| 597 | 20230707 | 104600 | 8670632000 | 22600 | 22650 | 22650 | 22600 | 2429 |
| 598 | 20230707 | 104500 | 8615638400 | 22650 | 22650 | 22650 | 22600 | 1523 |
| 599 | 20230707 | 104400 | 8581157750 | 22650 | 22700 | 22750 | 22600 | 14348 |
| 600 | 20230707 | 104300 | 8256077350 | 22750 | 22800 | 22800 | 22700 | 657 |
| 601 | 20230707 | 104200 | 8241140000 | 22800 | 22700 | 22800 | 22700 | 1611 |
| 602 | 20230707 | 104100 | 8204501100 | 22750 | 22700 | 22750 | 22700 | 778 |
| 603 | 20230707 | 104000 | 8186836350 | 22700 | 22750 | 22750 | 22700 | 841 |
| 604 | 20230707 | 103900 | 8167736650 | 22700 | 22700 | 22750 | 22700 | 1368 |
| 605 | 20230707 | 103800 | 8136629350 | 22750 | 22700 | 22750 | 22700 | 1754 |
| 606 | 20230707 | 103700 | 8096743950 | 22750 | 22700 | 22750 | 22700 | 146 |
| 607 | 20230707 | 103600 | 8093428300 | 22750 | 22700 | 22750 | 22700 | 3174 |
| 608 | 20230707 | 103500 | 8021376050 | 22750 | 22700 | 22750 | 22700 | 943 |
| 609 | 20230707 | 103400 | 7999967900 | 22700 | 22750 | 22750 | 22700 | 402 |
| 610 | 20230707 | 103300 | 7990835600 | 22750 | 22700 | 22750 | 22700 | 105 |
| 611 | 20230707 | 103200 | 7988447800 | 22700 | 22700 | 22750 | 22700 | 500 |
| 612 | 20230707 | 103100 | 7977093200 | 22700 | 22750 | 22800 | 22700 | 4407 |
| 613 | 20230707 | 103000 | 7876834250 | 22800 | 22700 | 22800 | 22700 | 4576 |
| 614 | 20230707 | 102900 | 7772683100 | 22750 | 22700 | 22750 | 22700 | 9273 |
| 615 | 20230707 | 102800 | 7562147100 | 22700 | 22700 | 22700 | 22650 | 1186 |
| 616 | 20230707 | 102700 | 7535233450 | 22650 | 22700 | 22700 | 22650 | 987 |
| 617 | 20230707 | 102600 | 7512847850 | 22700 | 22750 | 22750 | 22650 | 4451 |
| 618 | 20230707 | 102500 | 7411800050 | 22700 | 22750 | 22750 | 22700 | 250 |
| 619 | 20230707 | 102400 | 7406119050 | 22750 | 22750 | 22750 | 22700 | 238 |
| 620 | 20230707 | 102300 | 7400712800 | 22750 | 22750 | 22750 | 22700 | 10302 |
| 621 | 20230707 | 102200 | 7166577650 | 22700 | 22750 | 22750 | 22700 | 5621 |
| 622 | 20230707 | 102100 | 7038977900 | 22750 | 22750 | 22750 | 22700 | 303 |
| 623 | 20230707 | 102000 | 7032097400 | 22750 | 22700 | 22750 | 22700 | 610 |
| 624 | 20230707 | 101900 | 7018242000 | 22700 | 22800 | 22800 | 22650 | 12882 |
| 625 | 20230707 | 101800 | 6725877150 | 22800 | 22850 | 22900 | 22750 | 16933 |
| 626 | 20230707 | 101700 | 6340073050 | 22900 | 22950 | 22950 | 22850 | 3862 |
| 627 | 20230707 | 101600 | 6251683850 | 22900 | 22950 | 22950 | 22900 | 454 |
| 628 | 20230707 | 101500 | 6241283350 | 22950 | 22950 | 22950 | 22900 | 432 |
| 629 | 20230707 | 101400 | 6231379800 | 22950 | 22850 | 22950 | 22850 | 2725 |
| 630 | 20230707 | 101300 | 6168993250 | 22850 | 22900 | 22900 | 22800 | 3304 |
| 631 | 20230707 | 101200 | 6093545200 | 22900 | 22800 | 22900 | 22800 | 6929 |
| 632 | 20230707 | 101100 | 5935218250 | 22850 | 22850 | 22850 | 22800 | 441 |
| 633 | 20230707 | 101000 | 5925142000 | 22850 | 22850 | 22850 | 22800 | 715 |
| 634 | 20230707 | 100900 | 5908818450 | 22800 | 22800 | 22850 | 22800 | 3960 |
| 635 | 20230707 | 100800 | 5818530350 | 22800 | 22850 | 22850 | 22800 | 2514 |
| 636 | 20230707 | 100700 | 5761168300 | 22850 | 22800 | 22850 | 22800 | 1032 |
| 637 | 20230707 | 100600 | 5737626050 | 22800 | 22800 | 22850 | 22800 | 1470 |
| 638 | 20230707 | 100500 | 5704107650 | 22800 | 22800 | 22850 | 22800 | 1954 |
| 639 | 20230707 | 100400 | 5659556000 | 22850 | 22850 | 22850 | 22800 | 664 |
| 640 | 20230707 | 100300 | 5644402550 | 22850 | 22850 | 22850 | 22800 | 2383 |
| 641 | 20230707 | 100200 | 5589959050 | 22900 | 22900 | 22900 | 22850 | 203 |
| 642 | 20230707 | 100100 | 5585319450 | 22850 | 22850 | 22900 | 22850 | 2802 |
| 643 | 20230707 | 100000 | 5521187100 | 22850 | 22850 | 22900 | 22850 | 518 |
| 644 | 20230707 | 095900 | 5509333950 | 22900 | 22900 | 22900 | 22850 | 5160 |
| 645 | 20230707 | 095800 | 5391180650 | 22850 | 22900 | 22900 | 22850 | 342 |
| 646 | 20230707 | 095700 | 5383360950 | 22850 | 22900 | 22900 | 22850 | 671 |
| 647 | 20230707 | 095600 | 5368014650 | 22850 | 22900 | 22900 | 22850 | 255 |
| 648 | 20230707 | 095500 | 5362184550 | 22900 | 22850 | 22900 | 22850 | 665 |
| 649 | 20230707 | 095400 | 5346975500 | 22900 | 22850 | 22900 | 22850 | 941 |
| 650 | 20230707 | 095300 | 5325469950 | 22850 | 22850 | 22850 | 22800 | 1180 |
| 651 | 20230707 | 095200 | 5298528700 | 22850 | 22850 | 22850 | 22800 | 3779 |
| 652 | 20230707 | 095100 | 5212201750 | 22850 | 22850 | 22850 | 22850 | 13 |
| 653 | 20230707 | 095000 | 5211904700 | 22850 | 22800 | 22850 | 22800 | 307 |
| 654 | 20230707 | 094900 | 5204905000 | 22800 | 22850 | 22850 | 22800 | 1604 |
| 655 | 20230707 | 094800 | 5168332700 | 22850 | 22800 | 22850 | 22750 | 326 |
| 656 | 20230707 | 094700 | 5160903050 | 22800 | 22800 | 22800 | 22750 | 2278 |
| 657 | 20230707 | 094600 | 5108966700 | 22800 | 22800 | 22850 | 22800 | 1969 |
| 658 | 20230707 | 094500 | 5064066150 | 22850 | 22850 | 22850 | 22800 | 2440 |
| 659 | 20230707 | 094400 | 5008424650 | 22850 | 22850 | 22850 | 22800 | 2143 |
| 660 | 20230707 | 094300 | 4959464250 | 22850 | 22850 | 22850 | 22850 | 1012 |
| 661 | 20230707 | 094200 | 4936340050 | 22800 | 22900 | 22900 | 22800 | 3964 |
| 662 | 20230707 | 094100 | 4845714700 | 22900 | 22900 | 22900 | 22850 | 3395 |
| 663 | 20230707 | 094000 | 4767995900 | 22900 | 22850 | 22900 | 22850 | 138 |
| 664 | 20230707 | 093900 | 4764841000 | 22850 | 22900 | 22950 | 22850 | 3255 |
| 665 | 20230707 | 093800 | 4690306500 | 22900 | 22900 | 22900 | 22850 | 2275 |
| 666 | 20230707 | 093700 | 4638230200 | 22900 | 22850 | 22900 | 22800 | 6307 |
| 667 | 20230707 | 093600 | 4494087850 | 22850 | 22850 | 22850 | 22800 | 528 |
| 668 | 20230707 | 093500 | 4482028750 | 22850 | 22800 | 22850 | 22750 | 1703 |
| 669 | 20230707 | 093400 | 4443204300 | 22800 | 22800 | 22800 | 22750 | 613 |
| 670 | 20230707 | 093300 | 4429241700 | 22800 | 22800 | 22800 | 22750 | 1994 |
| 671 | 20230707 | 093200 | 4383792700 | 22800 | 22800 | 22850 | 22750 | 2431 |
| 672 | 20230707 | 093100 | 4328393200 | 22850 | 22800 | 22850 | 22750 | 6667 |
| 673 | 20230707 | 093000 | 4176486000 | 22800 | 22850 | 22850 | 22800 | 4562 |
| 674 | 20230707 | 092900 | 4072470100 | 22850 | 22850 | 22850 | 22800 | 851 |
| 675 | 20230707 | 092800 | 4053058950 | 22800 | 22850 | 22850 | 22800 | 890 |
| 676 | 20230707 | 092700 | 4032735350 | 22800 | 22850 | 22850 | 22800 | 492 |
| 677 | 20230707 | 092600 | 4021502750 | 22850 | 22850 | 22900 | 22800 | 12872 |
| 678 | 20230707 | 092500 | 3727413900 | 22850 | 22800 | 22850 | 22750 | 7565 |
| 679 | 20230707 | 092400 | 3554906450 | 22800 | 22650 | 22800 | 22650 | 6763 |
| 680 | 20230707 | 092300 | 3401154250 | 22650 | 22700 | 22750 | 22650 | 4645 |
| 681 | 20230707 | 092200 | 3295655100 | 22750 | 22700 | 22750 | 22700 | 1658 |
| 682 | 20230707 | 092100 | 3257987000 | 22700 | 22750 | 22750 | 22700 | 2747 |
| 683 | 20230707 | 092000 | 3195617150 | 22700 | 22700 | 22750 | 22700 | 427 |
| 684 | 20230707 | 091900 | 3185919300 | 22700 | 22750 | 22750 | 22700 | 1347 |
| 685 | 20230707 | 091800 | 3155311350 | 22750 | 22700 | 22750 | 22700 | 2106 |
| 686 | 20230707 | 091700 | 3107441350 | 22700 | 22700 | 22750 | 22650 | 1529 |
| 687 | 20230707 | 091600 | 3072739750 | 22650 | 22600 | 22650 | 22550 | 7480 |
| 688 | 20230707 | 091500 | 2903665850 | 22600 | 22600 | 22600 | 22550 | 17656 |
| 689 | 20230707 | 091400 | 2505025900 | 22600 | 22700 | 22700 | 22550 | 17488 |
| 690 | 20230707 | 091300 | 2109279200 | 22700 | 22700 | 22700 | 22650 | 3296 |
| 691 | 20230707 | 091200 | 2034479200 | 22700 | 22800 | 22800 | 22700 | 17064 |
| 692 | 20230707 | 091100 | 1646689750 | 22800 | 22800 | 22800 | 22750 | 7620 |
| 693 | 20230707 | 091000 | 1472987550 | 22800 | 22800 | 22800 | 22750 | 3223 |
| 694 | 20230707 | 090900 | 1399508900 | 22800 | 22800 | 22800 | 22750 | 1382 |
| 695 | 20230707 | 090800 | 1367999900 | 22800 | 22800 | 22800 | 22750 | 2564 |
| 696 | 20230707 | 090700 | 1309541300 | 22800 | 22800 | 22850 | 22750 | 8690 |
| 697 | 20230707 | 090600 | 1111405150 | 22800 | 22800 | 22850 | 22800 | 4136 |
| 698 | 20230707 | 090500 | 1017059300 | 22800 | 22800 | 22800 | 22750 | 5062 |
| 699 | 20230707 | 090400 | 901694600 | 22800 | 22750 | 22800 | 22750 | 1381 |
| 700 | 20230707 | 090300 | 870244550 | 22800 | 22700 | 22800 | 22650 | 6487 |
| 701 | 20230707 | 090200 | 722876000 | 22700 | 22750 | 22750 | 22650 | 2737 |
| 702 | 20230707 | 090100 | 660738500 | 22750 | 22750 | 22800 | 22650 | 16740 |
| 703 | 20230707 | 090000 | 280239550 | 22750 | 23000 | 23050 | 22700 | 12045 |