39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 3 | 20231124 | 210500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20231124 | 210400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20231124 | 210300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20231124 | 210200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20231124 | 210100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20231124 | 210000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20231124 | 205900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20231124 | 205800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20231124 | 205700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20231124 | 205600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20231124 | 205500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20231124 | 205400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20231124 | 205300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20231124 | 205200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20231124 | 205100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20231124 | 205000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20231124 | 204900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20231124 | 204800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20231124 | 204700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20231124 | 204600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20231124 | 204500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20231124 | 204400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20231124 | 204300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20231124 | 204200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20231124 | 204100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20231124 | 204000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20231124 | 203900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20231124 | 203800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20231124 | 203700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20231124 | 203600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 33 | 20231124 | 203500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20231124 | 203400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20231124 | 203300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20231124 | 203200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20231124 | 203100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20231124 | 203000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20231124 | 202900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20231124 | 202800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20231124 | 202700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20231124 | 202600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20231124 | 202500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20231124 | 202400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20231124 | 202300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20231124 | 202200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20231124 | 202100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20231124 | 202000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20231124 | 201900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20231124 | 201800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20231124 | 201700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20231124 | 201600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20231124 | 201500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20231124 | 201400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20231124 | 201300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20231124 | 201200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20231124 | 201100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20231124 | 201000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20231124 | 200900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20231124 | 200800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20231124 | 200700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20231124 | 200600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 63 | 20231124 | 200500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20231124 | 200400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20231124 | 200300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20231124 | 200200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20231124 | 200100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20231124 | 200000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20231124 | 195900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20231124 | 195800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20231124 | 195700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20231124 | 195600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20231124 | 195500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20231124 | 195400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20231124 | 195300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20231124 | 195200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20231124 | 195100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20231124 | 195000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20231124 | 194900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20231124 | 194800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20231124 | 194700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20231124 | 194600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20231124 | 194500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20231124 | 194400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20231124 | 194300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20231124 | 194200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20231124 | 194100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20231124 | 194000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20231124 | 193900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20231124 | 193800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20231124 | 193700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20231124 | 193600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 93 | 20231124 | 193500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20231124 | 193400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20231124 | 193300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20231124 | 193200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20231124 | 193100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20231124 | 193000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20231124 | 192900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20231124 | 192800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20231124 | 192700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20231124 | 192600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20231124 | 192500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20231124 | 192400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20231124 | 192300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20231124 | 192200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20231124 | 192100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20231124 | 192000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20231124 | 191900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20231124 | 191800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20231124 | 191700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20231124 | 191600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20231124 | 191500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20231124 | 191400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20231124 | 191300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20231124 | 191200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20231124 | 191100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20231124 | 191000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20231124 | 190900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20231124 | 190800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20231124 | 190700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20231124 | 190600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 123 | 20231124 | 190500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20231124 | 190400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20231124 | 190300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20231124 | 190200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20231124 | 190100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20231124 | 190000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20231124 | 185900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20231124 | 185800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20231124 | 185700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20231124 | 185600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20231124 | 185500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20231124 | 185400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20231124 | 185300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20231124 | 185200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20231124 | 185100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20231124 | 185000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20231124 | 184900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20231124 | 184800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20231124 | 184700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20231124 | 184600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20231124 | 184500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20231124 | 184400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20231124 | 184300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20231124 | 184200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20231124 | 184100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20231124 | 184000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20231124 | 183900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20231124 | 183800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20231124 | 183700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20231124 | 183600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 153 | 20231124 | 183500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20231124 | 183400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20231124 | 183300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20231124 | 183200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20231124 | 183100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20231124 | 183000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20231124 | 182900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20231124 | 182800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20231124 | 182700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20231124 | 182600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20231124 | 182500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20231124 | 182400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20231124 | 182300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20231124 | 182200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20231124 | 182100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20231124 | 182000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20231124 | 181900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20231124 | 181800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20231124 | 181700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20231124 | 181600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20231124 | 181500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20231124 | 181400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20231124 | 181300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20231124 | 181200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20231124 | 181100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20231124 | 181000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20231124 | 180900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20231124 | 180800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20231124 | 180700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20231124 | 180600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 183 | 20231124 | 180500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20231124 | 180400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20231124 | 180300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20231124 | 180200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20231124 | 180100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20231124 | 180000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20231124 | 175900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20231124 | 175800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20231124 | 175700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20231124 | 175600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20231124 | 175500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20231124 | 175400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20231124 | 175300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20231124 | 175200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20231124 | 175100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20231124 | 175000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20231124 | 174900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20231124 | 174800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20231124 | 174700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20231124 | 174600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20231124 | 174500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20231124 | 174400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20231124 | 174300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20231124 | 174200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20231124 | 174100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20231124 | 174000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20231124 | 173900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20231124 | 173800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20231124 | 173700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20231124 | 173600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 213 | 20231124 | 173500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20231124 | 173400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20231124 | 173300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20231124 | 173200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20231124 | 173100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20231124 | 173000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20231124 | 172900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20231124 | 172800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20231124 | 172700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20231124 | 172600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20231124 | 172500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20231124 | 172400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20231124 | 172300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20231124 | 172200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20231124 | 172100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20231124 | 172000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20231124 | 171900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20231124 | 171800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20231124 | 171700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20231124 | 171600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20231124 | 171500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20231124 | 171400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20231124 | 171300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20231124 | 171200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20231124 | 171100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20231124 | 171000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20231124 | 170900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20231124 | 170800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20231124 | 170700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20231124 | 170600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 243 | 20231124 | 170500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20231124 | 170400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20231124 | 170300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20231124 | 170200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20231124 | 170100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20231124 | 170000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20231124 | 165900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20231124 | 165800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20231124 | 165700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20231124 | 165600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20231124 | 165500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20231124 | 165400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20231124 | 165300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20231124 | 165200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20231124 | 165100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20231124 | 165000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20231124 | 164900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20231124 | 164800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20231124 | 164700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20231124 | 164600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20231124 | 164500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20231124 | 164400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20231124 | 164300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20231124 | 164200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20231124 | 164100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20231124 | 164000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20231124 | 163900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20231124 | 163800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20231124 | 163700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20231124 | 163600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 273 | 20231124 | 163500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20231124 | 163400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20231124 | 163300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20231124 | 163200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20231124 | 163100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20231124 | 163000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20231124 | 162900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20231124 | 162800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20231124 | 162700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20231124 | 162600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20231124 | 162500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20231124 | 162400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20231124 | 162300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20231124 | 162200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20231124 | 162100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20231124 | 162000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20231124 | 161900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20231124 | 161800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20231124 | 161700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20231124 | 161600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20231124 | 161500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20231124 | 161400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20231124 | 161300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20231124 | 161200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20231124 | 161100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20231124 | 161000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20231124 | 160900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20231124 | 160800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20231124 | 160700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20231124 | 160600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 303 | 20231124 | 160500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20231124 | 160400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20231124 | 160300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20231124 | 160200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20231124 | 160100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20231124 | 160000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20231124 | 155900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20231124 | 155800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20231124 | 155700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20231124 | 155600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20231124 | 155500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20231124 | 155400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20231124 | 155300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20231124 | 155200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20231124 | 155100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20231124 | 155000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20231124 | 154900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20231124 | 154800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20231124 | 154700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20231124 | 154600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20231124 | 154500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20231124 | 154400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20231124 | 154300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20231124 | 154200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20231124 | 154100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20231124 | 154000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20231124 | 153900 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20231124 | 153800 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20231124 | 153700 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20231124 | 153600 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 333 | 20231124 | 153500 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20231124 | 153400 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20231124 | 153300 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20231124 | 153200 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20231124 | 153100 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20231124 | 153000 | 16310019400 | 25550 | 25550 | 25550 | 25550 | 49232 |
| 339 | 20231124 | 152900 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 340 | 20231124 | 152800 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 341 | 20231124 | 152700 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 342 | 20231124 | 152600 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 343 | 20231124 | 152500 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 344 | 20231124 | 152400 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 345 | 20231124 | 152300 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 346 | 20231124 | 152200 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 347 | 20231124 | 152100 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 348 | 20231124 | 152000 | 15052141800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 349 | 20231124 | 151900 | 15052141800 | 25450 | 25450 | 25500 | 25450 | 4202 |
| 350 | 20231124 | 151800 | 14945199650 | 25500 | 25450 | 25500 | 25450 | 3058 |
| 351 | 20231124 | 151700 | 14867361000 | 25500 | 25450 | 25500 | 25450 | 1398 |
| 352 | 20231124 | 151600 | 14831726200 | 25500 | 25450 | 25500 | 25450 | 1245 |
| 353 | 20231124 | 151500 | 14800015050 | 25500 | 25500 | 25500 | 25450 | 167 |
| 354 | 20231124 | 151400 | 14795760100 | 25500 | 25500 | 25500 | 25450 | 1358 |
| 355 | 20231124 | 151300 | 14761134200 | 25500 | 25500 | 25550 | 25500 | 2010 |
| 356 | 20231124 | 151200 | 14709878700 | 25500 | 25500 | 25500 | 25450 | 5617 |
| 357 | 20231124 | 151100 | 14566649300 | 25500 | 25450 | 25500 | 25450 | 913 |
| 358 | 20231124 | 151000 | 14543369750 | 25500 | 25450 | 25500 | 25450 | 2858 |
| 359 | 20231124 | 150900 | 14470508300 | 25500 | 25500 | 25500 | 25450 | 476 |
| 360 | 20231124 | 150800 | 14458380550 | 25450 | 25450 | 25500 | 25450 | 324 |
| 361 | 20231124 | 150700 | 14450131950 | 25500 | 25450 | 25500 | 25450 | 403 |
| 362 | 20231124 | 150600 | 14439868400 | 25450 | 25450 | 25500 | 25450 | 492 |
| 363 | 20231124 | 150500 | 14427337550 | 25450 | 25450 | 25500 | 25450 | 1533 |
| 364 | 20231124 | 150400 | 14388279400 | 25500 | 25450 | 25500 | 25400 | 3648 |
| 365 | 20231124 | 150300 | 14295429950 | 25400 | 25450 | 25450 | 25400 | 646 |
| 366 | 20231124 | 150200 | 14278992500 | 25400 | 25450 | 25450 | 25400 | 698 |
| 367 | 20231124 | 150100 | 14261236950 | 25450 | 25450 | 25500 | 25400 | 3749 |
| 368 | 20231124 | 150000 | 14165827350 | 25450 | 25450 | 25500 | 25450 | 1470 |
| 369 | 20231124 | 145900 | 14128413950 | 25450 | 25450 | 25500 | 25450 | 1514 |
| 370 | 20231124 | 145800 | 14089872300 | 25500 | 25450 | 25500 | 25450 | 745 |
| 371 | 20231124 | 145700 | 14070911200 | 25450 | 25450 | 25450 | 25450 | 395 |
| 372 | 20231124 | 145600 | 14060858450 | 25450 | 25450 | 25500 | 25450 | 1126 |
| 373 | 20231124 | 145500 | 14032199650 | 25450 | 25450 | 25500 | 25400 | 3029 |
| 374 | 20231124 | 145400 | 13955159300 | 25450 | 25400 | 25500 | 25400 | 2894 |
| 375 | 20231124 | 145300 | 13881512000 | 25400 | 25400 | 25450 | 25400 | 1798 |
| 376 | 20231124 | 145200 | 13835767700 | 25400 | 25400 | 25450 | 25400 | 405 |
| 377 | 20231124 | 145100 | 13825475450 | 25400 | 25400 | 25450 | 25400 | 735 |
| 378 | 20231124 | 145000 | 13806801950 | 25450 | 25400 | 25450 | 25400 | 264 |
| 379 | 20231124 | 144900 | 13800095650 | 25400 | 25450 | 25450 | 25400 | 450 |
| 380 | 20231124 | 144800 | 13788657950 | 25400 | 25400 | 25450 | 25400 | 444 |
| 381 | 20231124 | 144700 | 13777371150 | 25400 | 25400 | 25450 | 25400 | 459 |
| 382 | 20231124 | 144600 | 13765707550 | 25400 | 25400 | 25400 | 25400 | 1104 |
| 383 | 20231124 | 144500 | 13737665950 | 25400 | 25400 | 25400 | 25400 | 862 |
| 384 | 20231124 | 144400 | 13715771150 | 25450 | 25400 | 25450 | 25400 | 405 |
| 385 | 20231124 | 144300 | 13705476500 | 25400 | 25400 | 25450 | 25400 | 619 |
| 386 | 20231124 | 144200 | 13689735200 | 25400 | 25400 | 25450 | 25400 | 864 |
| 387 | 20231124 | 144100 | 13667762400 | 25400 | 25400 | 25500 | 25400 | 512 |
| 388 | 20231124 | 144000 | 13654735550 | 25400 | 25450 | 25450 | 25400 | 741 |
| 389 | 20231124 | 143900 | 13635895600 | 25450 | 25450 | 25500 | 25450 | 1914 |
| 390 | 20231124 | 143800 | 13587184200 | 25450 | 25500 | 25550 | 25450 | 1113 |
| 391 | 20231124 | 143700 | 13558807900 | 25500 | 25500 | 25500 | 25500 | 2263 |
| 392 | 20231124 | 143600 | 13501101400 | 25500 | 25450 | 25550 | 25450 | 1659 |
| 393 | 20231124 | 143500 | 13458801250 | 25450 | 25450 | 25500 | 25450 | 478 |
| 394 | 20231124 | 143400 | 13446625700 | 25450 | 25450 | 25500 | 25450 | 2061 |
| 395 | 20231124 | 143300 | 13394092750 | 25450 | 25450 | 25500 | 25450 | 338 |
| 396 | 20231124 | 143200 | 13385489600 | 25450 | 25450 | 25500 | 25450 | 363 |
| 397 | 20231124 | 143100 | 13376240300 | 25450 | 25400 | 25500 | 25400 | 1419 |
| 398 | 20231124 | 143000 | 13340124000 | 25400 | 25400 | 25450 | 25350 | 5896 |
| 399 | 20231124 | 142900 | 13190292900 | 25350 | 25350 | 25400 | 25350 | 1599 |
| 400 | 20231124 | 142800 | 13149746050 | 25400 | 25400 | 25400 | 25350 | 388 |
| 401 | 20231124 | 142700 | 13139898150 | 25400 | 25400 | 25400 | 25350 | 752 |
| 402 | 20231124 | 142600 | 13120831750 | 25350 | 25350 | 25400 | 25350 | 264 |
| 403 | 20231124 | 142500 | 13114136850 | 25350 | 25400 | 25400 | 25350 | 98 |
| 404 | 20231124 | 142400 | 13111651800 | 25350 | 25400 | 25400 | 25350 | 361 |
| 405 | 20231124 | 142300 | 13102485150 | 25350 | 25350 | 25400 | 25350 | 430 |
| 406 | 20231124 | 142200 | 13091578950 | 25350 | 25400 | 25400 | 25350 | 340 |
| 407 | 20231124 | 142100 | 13082957000 | 25350 | 25400 | 25400 | 25350 | 1159 |
| 408 | 20231124 | 142000 | 13053537800 | 25350 | 25350 | 25400 | 25350 | 233 |
| 409 | 20231124 | 141900 | 13047630700 | 25400 | 25350 | 25400 | 25350 | 49 |
| 410 | 20231124 | 141800 | 13046388400 | 25400 | 25350 | 25400 | 25350 | 482 |
| 411 | 20231124 | 141700 | 13034151300 | 25400 | 25400 | 25400 | 25350 | 152 |
| 412 | 20231124 | 141600 | 13030292250 | 25400 | 25350 | 25400 | 25350 | 186 |
| 413 | 20231124 | 141500 | 13025576050 | 25350 | 25350 | 25400 | 25350 | 906 |
| 414 | 20231124 | 141400 | 13002607500 | 25350 | 25400 | 25400 | 25350 | 233 |
| 415 | 20231124 | 141300 | 12996690350 | 25350 | 25400 | 25400 | 25350 | 384 |
| 416 | 20231124 | 141200 | 12986954750 | 25400 | 25400 | 25400 | 25350 | 372 |
| 417 | 20231124 | 141100 | 12977506500 | 25350 | 25400 | 25450 | 25350 | 4082 |
| 418 | 20231124 | 141000 | 12873827650 | 25400 | 25450 | 25450 | 25400 | 2274 |
| 419 | 20231124 | 140900 | 12816065200 | 25450 | 25400 | 25450 | 25400 | 800 |
| 420 | 20231124 | 140800 | 12795733300 | 25400 | 25400 | 25450 | 25400 | 548 |
| 421 | 20231124 | 140700 | 12781813050 | 25450 | 25400 | 25450 | 25400 | 132 |
| 422 | 20231124 | 140600 | 12778459550 | 25400 | 25400 | 25450 | 25400 | 252 |
| 423 | 20231124 | 140500 | 12772056700 | 25450 | 25450 | 25450 | 25400 | 323 |
| 424 | 20231124 | 140400 | 12763844350 | 25450 | 25400 | 25450 | 25400 | 65 |
| 425 | 20231124 | 140300 | 12762191600 | 25450 | 25450 | 25450 | 25400 | 592 |
| 426 | 20231124 | 140200 | 12747150250 | 25400 | 25400 | 25450 | 25400 | 263 |
| 427 | 20231124 | 140100 | 12740469500 | 25400 | 25450 | 25450 | 25400 | 1486 |
| 428 | 20231124 | 140000 | 12702661000 | 25400 | 25400 | 25450 | 25400 | 470 |
| 429 | 20231124 | 135900 | 12690721700 | 25450 | 25450 | 25450 | 25400 | 271 |
| 430 | 20231124 | 135800 | 12683828200 | 25400 | 25450 | 25450 | 25400 | 207 |
| 431 | 20231124 | 135700 | 12678563700 | 25450 | 25450 | 25450 | 25400 | 326 |
| 432 | 20231124 | 135600 | 12670280200 | 25450 | 25450 | 25450 | 25400 | 352 |
| 433 | 20231124 | 135500 | 12661329950 | 25450 | 25350 | 25450 | 25350 | 1659 |
| 434 | 20231124 | 135400 | 12619192550 | 25350 | 25350 | 25400 | 25350 | 272 |
| 435 | 20231124 | 135300 | 12612286050 | 25400 | 25400 | 25400 | 25350 | 1355 |
| 436 | 20231124 | 135200 | 12577871800 | 25400 | 25400 | 25400 | 25350 | 339 |
| 437 | 20231124 | 135100 | 12569265700 | 25400 | 25400 | 25400 | 25350 | 177 |
| 438 | 20231124 | 135000 | 12564778100 | 25400 | 25400 | 25400 | 25350 | 423 |
| 439 | 20231124 | 134900 | 12554039700 | 25400 | 25350 | 25400 | 25350 | 4436 |
| 440 | 20231124 | 134800 | 12441368550 | 25350 | 25350 | 25400 | 25350 | 883 |
| 441 | 20231124 | 134700 | 12418981150 | 25350 | 25400 | 25400 | 25350 | 115 |
| 442 | 20231124 | 134600 | 12416064750 | 25400 | 25400 | 25400 | 25350 | 2040 |
| 443 | 20231124 | 134500 | 12364316350 | 25400 | 25350 | 25400 | 25350 | 180 |
| 444 | 20231124 | 134400 | 12359752050 | 25350 | 25350 | 25400 | 25350 | 790 |
| 445 | 20231124 | 134300 | 12339693650 | 25350 | 25400 | 25400 | 25350 | 339 |
| 446 | 20231124 | 134200 | 12331096550 | 25350 | 25400 | 25400 | 25350 | 365 |
| 447 | 20231124 | 134100 | 12321829100 | 25350 | 25400 | 25400 | 25350 | 99 |
| 448 | 20231124 | 134000 | 12319317600 | 25350 | 25350 | 25400 | 25350 | 249 |
| 449 | 20231124 | 133900 | 12313004200 | 25350 | 25350 | 25400 | 25350 | 1641 |
| 450 | 20231124 | 133800 | 12271404200 | 25350 | 25350 | 25400 | 25350 | 1060 |
| 451 | 20231124 | 133700 | 12244532250 | 25400 | 25400 | 25400 | 25350 | 108 |
| 452 | 20231124 | 133600 | 12241793350 | 25350 | 25350 | 25400 | 25350 | 447 |
| 453 | 20231124 | 133500 | 12230456850 | 25400 | 25400 | 25400 | 25350 | 744 |
| 454 | 20231124 | 133400 | 12211583500 | 25400 | 25400 | 25400 | 25350 | 491 |
| 455 | 20231124 | 133300 | 12199131500 | 25400 | 25350 | 25400 | 25350 | 259 |
| 456 | 20231124 | 133200 | 12192560150 | 25350 | 25400 | 25400 | 25350 | 444 |
| 457 | 20231124 | 133100 | 12181303950 | 25350 | 25400 | 25400 | 25350 | 592 |
| 458 | 20231124 | 133000 | 12166281050 | 25350 | 25400 | 25400 | 25350 | 895 |
| 459 | 20231124 | 132900 | 12143590150 | 25350 | 25350 | 25400 | 25350 | 501 |
| 460 | 20231124 | 132800 | 12130871850 | 25350 | 25350 | 25400 | 25350 | 1399 |
| 461 | 20231124 | 132700 | 12095378800 | 25350 | 25350 | 25400 | 25350 | 515 |
| 462 | 20231124 | 132600 | 12082310450 | 25400 | 25350 | 25400 | 25350 | 457 |
| 463 | 20231124 | 132500 | 12070723450 | 25400 | 25350 | 25400 | 25350 | 469 |
| 464 | 20231124 | 132400 | 12058832800 | 25400 | 25350 | 25400 | 25350 | 544 |
| 465 | 20231124 | 132300 | 12045035500 | 25400 | 25350 | 25400 | 25350 | 182 |
| 466 | 20231124 | 132200 | 12040420800 | 25350 | 25350 | 25400 | 25350 | 384 |
| 467 | 20231124 | 132100 | 12030684750 | 25400 | 25350 | 25400 | 25350 | 521 |
| 468 | 20231124 | 132000 | 12017476750 | 25350 | 25400 | 25450 | 25350 | 5110 |
| 469 | 20231124 | 131900 | 11887685400 | 25400 | 25450 | 25450 | 25400 | 171 |
| 470 | 20231124 | 131800 | 11883341800 | 25450 | 25400 | 25450 | 25400 | 354 |
| 471 | 20231124 | 131700 | 11874348050 | 25450 | 25400 | 25450 | 25400 | 702 |
| 472 | 20231124 | 131600 | 11856492250 | 25400 | 25400 | 25450 | 25400 | 360 |
| 473 | 20231124 | 131500 | 11847347750 | 25450 | 25400 | 25450 | 25400 | 215 |
| 474 | 20231124 | 131400 | 11841886050 | 25400 | 25400 | 25450 | 25400 | 1303 |
| 475 | 20231124 | 131300 | 11808786250 | 25400 | 25400 | 25450 | 25400 | 78 |
| 476 | 20231124 | 131200 | 11806803900 | 25400 | 25400 | 25450 | 25400 | 364 |
| 477 | 20231124 | 131100 | 11797555500 | 25450 | 25400 | 25450 | 25400 | 301 |
| 478 | 20231124 | 131000 | 11789909850 | 25400 | 25450 | 25450 | 25400 | 885 |
| 479 | 20231124 | 130900 | 11767428450 | 25450 | 25450 | 25500 | 25400 | 1056 |
| 480 | 20231124 | 130800 | 11740553400 | 25450 | 25450 | 25500 | 25450 | 790 |
| 481 | 20231124 | 130700 | 11720447300 | 25500 | 25450 | 25500 | 25450 | 296 |
| 482 | 20231124 | 130600 | 11712913250 | 25450 | 25450 | 25500 | 25450 | 464 |
| 483 | 20231124 | 130500 | 11701100800 | 25500 | 25450 | 25500 | 25450 | 178 |
| 484 | 20231124 | 130400 | 11696569950 | 25450 | 25450 | 25500 | 25450 | 683 |
| 485 | 20231124 | 130300 | 11679172650 | 25450 | 25450 | 25500 | 25450 | 121 |
| 486 | 20231124 | 130200 | 11676093050 | 25450 | 25450 | 25500 | 25450 | 266 |
| 487 | 20231124 | 130100 | 11669322900 | 25500 | 25450 | 25500 | 25450 | 176 |
| 488 | 20231124 | 130000 | 11664843450 | 25450 | 25450 | 25500 | 25400 | 552 |
| 489 | 20231124 | 125900 | 11650795150 | 25400 | 25400 | 25450 | 25400 | 77 |
| 490 | 20231124 | 125800 | 11648839100 | 25400 | 25450 | 25450 | 25400 | 112 |
| 491 | 20231124 | 125700 | 11645992050 | 25450 | 25400 | 25450 | 25400 | 186 |
| 492 | 20231124 | 125600 | 11641261600 | 25450 | 25450 | 25450 | 25400 | 500 |
| 493 | 20231124 | 125500 | 11628548850 | 25400 | 25450 | 25450 | 25400 | 1139 |
| 494 | 20231124 | 125400 | 11599561350 | 25450 | 25500 | 25500 | 25450 | 485 |
| 495 | 20231124 | 125300 | 11587204850 | 25500 | 25500 | 25500 | 25450 | 153 |
| 496 | 20231124 | 125200 | 11583306350 | 25450 | 25400 | 25450 | 25400 | 1518 |
| 497 | 20231124 | 125100 | 11544674900 | 25450 | 25450 | 25450 | 25350 | 1421 |
| 498 | 20231124 | 125000 | 11508529650 | 25400 | 25350 | 25400 | 25350 | 1107 |
| 499 | 20231124 | 124900 | 11480414900 | 25350 | 25350 | 25400 | 25350 | 1123 |
| 500 | 20231124 | 124800 | 11451911900 | 25350 | 25350 | 25400 | 25350 | 1499 |
| 501 | 20231124 | 124700 | 11413891050 | 25400 | 25400 | 25400 | 25350 | 1075 |
| 502 | 20231124 | 124600 | 11386623350 | 25350 | 25350 | 25400 | 25350 | 647 |
| 503 | 20231124 | 124500 | 11370192750 | 25400 | 25350 | 25400 | 25350 | 1288 |
| 504 | 20231124 | 124400 | 11337529100 | 25400 | 25350 | 25400 | 25350 | 828 |
| 505 | 20231124 | 124300 | 11316511500 | 25350 | 25350 | 25350 | 25300 | 3813 |
| 506 | 20231124 | 124200 | 11219889250 | 25350 | 25350 | 25400 | 25350 | 8674 |
| 507 | 20231124 | 124100 | 10999983650 | 25350 | 25350 | 25400 | 25350 | 1083 |
| 508 | 20231124 | 124000 | 10972513200 | 25400 | 25350 | 25400 | 25350 | 2791 |
| 509 | 20231124 | 123900 | 10901710150 | 25400 | 25350 | 25400 | 25350 | 1103 |
| 510 | 20231124 | 123800 | 10873743700 | 25400 | 25450 | 25450 | 25350 | 12024 |
| 511 | 20231124 | 123700 | 10568394150 | 25400 | 25400 | 25450 | 25400 | 1100 |
| 512 | 20231124 | 123600 | 10540454000 | 25400 | 25450 | 25450 | 25400 | 969 |
| 513 | 20231124 | 123500 | 10515822600 | 25400 | 25450 | 25450 | 25400 | 279 |
| 514 | 20231124 | 123400 | 10508732050 | 25400 | 25450 | 25450 | 25400 | 1592 |
| 515 | 20231124 | 123300 | 10468274100 | 25400 | 25400 | 25450 | 25400 | 2097 |
| 516 | 20231124 | 123200 | 10414938550 | 25400 | 25450 | 25450 | 25400 | 2772 |
| 517 | 20231124 | 123100 | 10344454500 | 25450 | 25400 | 25450 | 25400 | 2719 |
| 518 | 20231124 | 123000 | 10275358300 | 25400 | 25400 | 25450 | 25400 | 2177 |
| 519 | 20231124 | 122900 | 10220061800 | 25450 | 25450 | 25450 | 25400 | 190 |
| 520 | 20231124 | 122800 | 10215227000 | 25400 | 25450 | 25500 | 25400 | 4667 |
| 521 | 20231124 | 122700 | 10096476100 | 25500 | 25450 | 25500 | 25450 | 4774 |
| 522 | 20231124 | 122600 | 9974975900 | 25450 | 25500 | 25500 | 25450 | 479 |
| 523 | 20231124 | 122500 | 9962784750 | 25500 | 25450 | 25500 | 25450 | 965 |
| 524 | 20231124 | 122400 | 9938217600 | 25500 | 25450 | 25500 | 25450 | 1187 |
| 525 | 20231124 | 122300 | 9908005800 | 25500 | 25450 | 25500 | 25450 | 774 |
| 526 | 20231124 | 122200 | 9888301200 | 25500 | 25500 | 25500 | 25450 | 828 |
| 527 | 20231124 | 122100 | 9867218450 | 25500 | 25500 | 25500 | 25450 | 18541 |
| 528 | 20231124 | 122000 | 9394508050 | 25500 | 25500 | 25550 | 25500 | 7714 |
| 529 | 20231124 | 121900 | 9197797250 | 25500 | 25500 | 25550 | 25500 | 1250 |
| 530 | 20231124 | 121800 | 9165921350 | 25500 | 25550 | 25600 | 25500 | 17780 |
| 531 | 20231124 | 121700 | 8711621400 | 25550 | 25550 | 25600 | 25550 | 330 |
| 532 | 20231124 | 121600 | 8703189600 | 25600 | 25550 | 25600 | 25550 | 2205 |
| 533 | 20231124 | 121500 | 8646806650 | 25600 | 25550 | 25600 | 25550 | 122 |
| 534 | 20231124 | 121400 | 8643687800 | 25600 | 25550 | 25600 | 25550 | 37 |
| 535 | 20231124 | 121300 | 8642741600 | 25600 | 25600 | 25600 | 25550 | 456 |
| 536 | 20231124 | 121200 | 8631081500 | 25600 | 25600 | 25600 | 25550 | 1084 |
| 537 | 20231124 | 121100 | 8603345850 | 25600 | 25600 | 25600 | 25550 | 362 |
| 538 | 20231124 | 121000 | 8594079000 | 25600 | 25550 | 25600 | 25550 | 329 |
| 539 | 20231124 | 120900 | 8585664500 | 25550 | 25550 | 25600 | 25550 | 734 |
| 540 | 20231124 | 120800 | 8566910000 | 25600 | 25550 | 25600 | 25550 | 1367 |
| 541 | 20231124 | 120700 | 8531983050 | 25550 | 25550 | 25600 | 25550 | 117 |
| 542 | 20231124 | 120600 | 8528992050 | 25550 | 25600 | 25600 | 25550 | 190 |
| 543 | 20231124 | 120500 | 8524129050 | 25550 | 25600 | 25600 | 25550 | 176 |
| 544 | 20231124 | 120400 | 8519627000 | 25550 | 25600 | 25600 | 25550 | 215 |
| 545 | 20231124 | 120300 | 8514132850 | 25600 | 25600 | 25600 | 25550 | 171 |
| 546 | 20231124 | 120200 | 8509760200 | 25600 | 25550 | 25600 | 25550 | 206 |
| 547 | 20231124 | 120100 | 8504496250 | 25550 | 25600 | 25600 | 25550 | 85 |
| 548 | 20231124 | 120000 | 8502321600 | 25600 | 25600 | 25600 | 25550 | 365 |
| 549 | 20231124 | 115900 | 8492994700 | 25550 | 25600 | 25600 | 25550 | 261 |
| 550 | 20231124 | 115800 | 8486316800 | 25600 | 25550 | 25600 | 25550 | 59 |
| 551 | 20231124 | 115700 | 8484807450 | 25550 | 25600 | 25600 | 25550 | 310 |
| 552 | 20231124 | 115600 | 8476876700 | 25550 | 25550 | 25600 | 25550 | 208 |
| 553 | 20231124 | 115500 | 8471562200 | 25600 | 25600 | 25600 | 25550 | 336 |
| 554 | 20231124 | 115400 | 8462977200 | 25550 | 25550 | 25600 | 25550 | 72 |
| 555 | 20231124 | 115300 | 8461137450 | 25600 | 25550 | 25600 | 25550 | 114 |
| 556 | 20231124 | 115200 | 8458221900 | 25600 | 25600 | 25600 | 25550 | 376 |
| 557 | 20231124 | 115100 | 8448614400 | 25600 | 25550 | 25600 | 25550 | 97 |
| 558 | 20231124 | 115000 | 8446134200 | 25550 | 25600 | 25600 | 25550 | 65 |
| 559 | 20231124 | 114900 | 8444473150 | 25550 | 25600 | 25600 | 25550 | 312 |
| 560 | 20231124 | 114800 | 8436490800 | 25600 | 25600 | 25600 | 25550 | 213 |
| 561 | 20231124 | 114700 | 8431041450 | 25550 | 25550 | 25600 | 25550 | 317 |
| 562 | 20231124 | 114600 | 8422941000 | 25550 | 25550 | 25600 | 25550 | 305 |
| 563 | 20231124 | 114500 | 8415141350 | 25600 | 25550 | 25600 | 25550 | 542 |
| 564 | 20231124 | 114400 | 8401267450 | 25600 | 25600 | 25600 | 25550 | 299 |
| 565 | 20231124 | 114300 | 8393616000 | 25600 | 25650 | 25650 | 25550 | 310 |
| 566 | 20231124 | 114200 | 8385679150 | 25600 | 25600 | 25650 | 25600 | 304 |
| 567 | 20231124 | 114100 | 8377886950 | 25600 | 25600 | 25650 | 25600 | 1741 |
| 568 | 20231124 | 114000 | 8333317000 | 25600 | 25550 | 25600 | 25550 | 836 |
| 569 | 20231124 | 113900 | 8311927750 | 25600 | 25550 | 25600 | 25550 | 366 |
| 570 | 20231124 | 113800 | 8302562800 | 25600 | 25550 | 25600 | 25550 | 45 |
| 571 | 20231124 | 113700 | 8301412850 | 25600 | 25600 | 25600 | 25550 | 558 |
| 572 | 20231124 | 113600 | 8287130900 | 25550 | 25600 | 25600 | 25550 | 214 |
| 573 | 20231124 | 113500 | 8281656250 | 25550 | 25600 | 25600 | 25550 | 44 |
| 574 | 20231124 | 113400 | 8280530500 | 25600 | 25600 | 25600 | 25600 | 649 |
| 575 | 20231124 | 113300 | 8263916100 | 25650 | 25600 | 25650 | 25600 | 27 |
| 576 | 20231124 | 113200 | 8263224200 | 25600 | 25600 | 25650 | 25550 | 262 |
| 577 | 20231124 | 113100 | 8256517000 | 25600 | 25600 | 25600 | 25550 | 691 |
| 578 | 20231124 | 113000 | 8238845650 | 25600 | 25550 | 25600 | 25550 | 23 |
| 579 | 20231124 | 112900 | 8238257750 | 25550 | 25600 | 25600 | 25550 | 349 |
| 580 | 20231124 | 112800 | 8229326600 | 25600 | 25550 | 25600 | 25550 | 1204 |
| 581 | 20231124 | 112700 | 8198526650 | 25600 | 25550 | 25600 | 25550 | 439 |
| 582 | 20231124 | 112600 | 8187292550 | 25600 | 25600 | 25600 | 25550 | 2173 |
| 583 | 20231124 | 112500 | 8131668150 | 25550 | 25600 | 25600 | 25550 | 29 |
| 584 | 20231124 | 112400 | 8130927150 | 25550 | 25550 | 25600 | 25500 | 3063 |
| 585 | 20231124 | 112300 | 8052663450 | 25500 | 25550 | 25550 | 25500 | 382 |
| 586 | 20231124 | 112200 | 8042920750 | 25550 | 25500 | 25550 | 25500 | 423 |
| 587 | 20231124 | 112100 | 8032124200 | 25550 | 25550 | 25550 | 25500 | 1010 |
| 588 | 20231124 | 112000 | 8006335200 | 25500 | 25500 | 25550 | 25500 | 474 |
| 589 | 20231124 | 111900 | 7994241150 | 25500 | 25550 | 25550 | 25500 | 145 |
| 590 | 20231124 | 111800 | 7990543050 | 25550 | 25500 | 25550 | 25500 | 876 |
| 591 | 20231124 | 111700 | 7968191800 | 25550 | 25500 | 25550 | 25500 | 1341 |
| 592 | 20231124 | 111600 | 7933986850 | 25550 | 25500 | 25550 | 25500 | 159 |
| 593 | 20231124 | 111500 | 7929929450 | 25500 | 25500 | 25550 | 25500 | 578 |
| 594 | 20231124 | 111400 | 7915163100 | 25500 | 25500 | 25500 | 25500 | 102 |
| 595 | 20231124 | 111300 | 7912562100 | 25500 | 25500 | 25550 | 25500 | 82 |
| 596 | 20231124 | 111200 | 7910471000 | 25500 | 25550 | 25550 | 25500 | 41 |
| 597 | 20231124 | 111100 | 7909424350 | 25550 | 25550 | 25550 | 25500 | 1794 |
| 598 | 20231124 | 111000 | 7863629250 | 25550 | 25500 | 25550 | 25500 | 560 |
| 599 | 20231124 | 110900 | 7849324500 | 25500 | 25550 | 25550 | 25500 | 885 |
| 600 | 20231124 | 110800 | 7826719100 | 25550 | 25550 | 25550 | 25500 | 1277 |
| 601 | 20231124 | 110700 | 7794095200 | 25550 | 25500 | 25550 | 25500 | 258 |
| 602 | 20231124 | 110600 | 7787505250 | 25500 | 25550 | 25550 | 25500 | 3290 |
| 603 | 20231124 | 110500 | 7703488850 | 25550 | 25550 | 25550 | 25550 | 406 |
| 604 | 20231124 | 110400 | 7693115550 | 25550 | 25550 | 25550 | 25550 | 242 |
| 605 | 20231124 | 110300 | 7686932450 | 25550 | 25600 | 25600 | 25550 | 420 |
| 606 | 20231124 | 110200 | 7676187900 | 25550 | 25550 | 25600 | 25550 | 881 |
| 607 | 20231124 | 110100 | 7653671400 | 25550 | 25550 | 25600 | 25550 | 138 |
| 608 | 20231124 | 110000 | 7650145450 | 25600 | 25550 | 25600 | 25550 | 1507 |
| 609 | 20231124 | 105900 | 7611636150 | 25550 | 25600 | 25600 | 25550 | 321 |
| 610 | 20231124 | 105800 | 7603421450 | 25600 | 25550 | 25600 | 25500 | 3724 |
| 611 | 20231124 | 105700 | 7508216100 | 25500 | 25550 | 25550 | 25500 | 244 |
| 612 | 20231124 | 105600 | 7501988350 | 25550 | 25500 | 25550 | 25500 | 480 |
| 613 | 20231124 | 105500 | 7489746800 | 25500 | 25500 | 25550 | 25500 | 122 |
| 614 | 20231124 | 105400 | 7486634250 | 25500 | 25550 | 25550 | 25500 | 155 |
| 615 | 20231124 | 105300 | 7482680250 | 25550 | 25500 | 25550 | 25500 | 189 |
| 616 | 20231124 | 105200 | 7477858850 | 25500 | 25500 | 25550 | 25500 | 1078 |
| 617 | 20231124 | 105100 | 7450363250 | 25550 | 25550 | 25550 | 25500 | 5164 |
| 618 | 20231124 | 105000 | 7318445900 | 25550 | 25550 | 25600 | 25550 | 478 |
| 619 | 20231124 | 104900 | 7306229650 | 25550 | 25550 | 25600 | 25550 | 432 |
| 620 | 20231124 | 104800 | 7295187650 | 25550 | 25600 | 25600 | 25550 | 1502 |
| 621 | 20231124 | 104700 | 7256745550 | 25600 | 25600 | 25650 | 25600 | 3712 |
| 622 | 20231124 | 104600 | 7161717350 | 25600 | 25600 | 25650 | 25600 | 147 |
| 623 | 20231124 | 104500 | 7157954100 | 25650 | 25600 | 25650 | 25600 | 893 |
| 624 | 20231124 | 104400 | 7135093250 | 25600 | 25600 | 25600 | 25600 | 2250 |
| 625 | 20231124 | 104300 | 7077493250 | 25650 | 25600 | 25650 | 25600 | 217 |
| 626 | 20231124 | 104200 | 7071937950 | 25600 | 25650 | 25650 | 25600 | 717 |
| 627 | 20231124 | 104100 | 7053552050 | 25650 | 25600 | 25650 | 25600 | 189 |
| 628 | 20231124 | 104000 | 7048711850 | 25600 | 25600 | 25650 | 25600 | 1309 |
| 629 | 20231124 | 103900 | 7015150750 | 25600 | 25650 | 25650 | 25600 | 73 |
| 630 | 20231124 | 103800 | 7013280000 | 25600 | 25650 | 25650 | 25600 | 857 |
| 631 | 20231124 | 103700 | 6991314400 | 25600 | 25600 | 25600 | 25550 | 1366 |
| 632 | 20231124 | 103600 | 6956345150 | 25600 | 25550 | 25600 | 25550 | 159 |
| 633 | 20231124 | 103500 | 6952279650 | 25600 | 25550 | 25600 | 25550 | 95 |
| 634 | 20231124 | 103400 | 6949851700 | 25550 | 25600 | 25600 | 25550 | 331 |
| 635 | 20231124 | 103300 | 6941391250 | 25550 | 25550 | 25600 | 25550 | 301 |
| 636 | 20231124 | 103200 | 6933691550 | 25550 | 25550 | 25600 | 25550 | 504 |
| 637 | 20231124 | 103100 | 6920813600 | 25550 | 25550 | 25600 | 25550 | 307 |
| 638 | 20231124 | 103000 | 6912969600 | 25550 | 25600 | 25650 | 25550 | 6911 |
| 639 | 20231124 | 102900 | 6736047250 | 25650 | 25600 | 25650 | 25600 | 427 |
| 640 | 20231124 | 102800 | 6725107400 | 25600 | 25600 | 25650 | 25600 | 510 |
| 641 | 20231124 | 102700 | 6712027800 | 25600 | 25600 | 25650 | 25600 | 1406 |
| 642 | 20231124 | 102600 | 6676032500 | 25600 | 25600 | 25650 | 25600 | 117 |
| 643 | 20231124 | 102500 | 6673036300 | 25600 | 25600 | 25650 | 25600 | 510 |
| 644 | 20231124 | 102400 | 6659962350 | 25650 | 25600 | 25650 | 25600 | 229 |
| 645 | 20231124 | 102300 | 6654097400 | 25600 | 25600 | 25650 | 25600 | 232 |
| 646 | 20231124 | 102200 | 6648152350 | 25650 | 25700 | 25700 | 25600 | 631 |
| 647 | 20231124 | 102100 | 6631967300 | 25650 | 25600 | 25700 | 25600 | 2780 |
| 648 | 20231124 | 102000 | 6560660400 | 25600 | 25600 | 25650 | 25550 | 1024 |
| 649 | 20231124 | 101900 | 6534430600 | 25600 | 25600 | 25600 | 25550 | 1008 |
| 650 | 20231124 | 101800 | 6508648150 | 25550 | 25550 | 25600 | 25550 | 678 |
| 651 | 20231124 | 101700 | 6491311900 | 25600 | 25600 | 25600 | 25550 | 367 |
| 652 | 20231124 | 101600 | 6481919550 | 25600 | 25550 | 25600 | 25550 | 2971 |
| 653 | 20231124 | 101500 | 6405926000 | 25550 | 25550 | 25600 | 25550 | 442 |
| 654 | 20231124 | 101400 | 6394624650 | 25550 | 25550 | 25550 | 25550 | 255 |
| 655 | 20231124 | 101300 | 6388109400 | 25550 | 25550 | 25600 | 25550 | 984 |
| 656 | 20231124 | 101200 | 6362957900 | 25550 | 25600 | 25600 | 25550 | 103 |
| 657 | 20231124 | 101100 | 6360325650 | 25600 | 25550 | 25600 | 25550 | 242 |
| 658 | 20231124 | 101000 | 6354141550 | 25550 | 25550 | 25600 | 25550 | 1064 |
| 659 | 20231124 | 100900 | 6326948550 | 25600 | 25550 | 25600 | 25550 | 323 |
| 660 | 20231124 | 100800 | 6318693650 | 25550 | 25550 | 25600 | 25550 | 950 |
| 661 | 20231124 | 100700 | 6294420650 | 25550 | 25600 | 25600 | 25550 | 235 |
| 662 | 20231124 | 100600 | 6288414500 | 25550 | 25550 | 25600 | 25500 | 340 |
| 663 | 20231124 | 100500 | 6279727550 | 25550 | 25650 | 25650 | 25550 | 4829 |
| 664 | 20231124 | 100400 | 6156320400 | 25650 | 25650 | 25650 | 25600 | 232 |
| 665 | 20231124 | 100300 | 6150378600 | 25650 | 25600 | 25650 | 25550 | 841 |
| 666 | 20231124 | 100200 | 6128848850 | 25550 | 25600 | 25600 | 25550 | 227 |
| 667 | 20231124 | 100100 | 6123041000 | 25600 | 25550 | 25600 | 25550 | 407 |
| 668 | 20231124 | 100000 | 6112636600 | 25600 | 25550 | 25600 | 25550 | 685 |
| 669 | 20231124 | 095900 | 6095131750 | 25600 | 25550 | 25600 | 25500 | 3522 |
| 670 | 20231124 | 095800 | 6005111550 | 25500 | 25550 | 25600 | 25500 | 3049 |
| 671 | 20231124 | 095700 | 5927240850 | 25600 | 25600 | 25600 | 25550 | 6966 |
| 672 | 20231124 | 095600 | 5749218300 | 25550 | 25600 | 25600 | 25550 | 345 |
| 673 | 20231124 | 095500 | 5740396350 | 25600 | 25550 | 25600 | 25550 | 1279 |
| 674 | 20231124 | 095400 | 5707704350 | 25550 | 25550 | 25600 | 25550 | 6290 |
| 675 | 20231124 | 095300 | 5546883900 | 25600 | 25600 | 25600 | 25550 | 1952 |
| 676 | 20231124 | 095200 | 5496913450 | 25600 | 25600 | 25650 | 25550 | 2343 |
| 677 | 20231124 | 095100 | 5436938650 | 25600 | 25650 | 25650 | 25600 | 644 |
| 678 | 20231124 | 095000 | 5420450700 | 25650 | 25650 | 25650 | 25600 | 1990 |
| 679 | 20231124 | 094900 | 5369504900 | 25600 | 25650 | 25700 | 25600 | 5174 |
| 680 | 20231124 | 094800 | 5237004000 | 25650 | 25650 | 25700 | 25650 | 1730 |
| 681 | 20231124 | 094700 | 5192628500 | 25650 | 25650 | 25650 | 25650 | 2267 |
| 682 | 20231124 | 094600 | 5134479950 | 25650 | 25650 | 25700 | 25650 | 238 |
| 683 | 20231124 | 094500 | 5128375200 | 25650 | 25700 | 25700 | 25650 | 111 |
| 684 | 20231124 | 094400 | 5125527400 | 25650 | 25650 | 25700 | 25600 | 665 |
| 685 | 20231124 | 094300 | 5108471800 | 25600 | 25600 | 25650 | 25600 | 6006 |
| 686 | 20231124 | 094200 | 4954716100 | 25600 | 25600 | 25650 | 25600 | 362 |
| 687 | 20231124 | 094100 | 4945443000 | 25600 | 25700 | 25700 | 25600 | 1462 |
| 688 | 20231124 | 094000 | 4907946450 | 25650 | 25700 | 25700 | 25650 | 493 |
| 689 | 20231124 | 093900 | 4895294850 | 25650 | 25650 | 25700 | 25650 | 157 |
| 690 | 20231124 | 093800 | 4891267650 | 25650 | 25650 | 25700 | 25650 | 1037 |
| 691 | 20231124 | 093700 | 4864668350 | 25700 | 25750 | 25750 | 25650 | 853 |
| 692 | 20231124 | 093600 | 4842759400 | 25750 | 25750 | 25750 | 25600 | 11854 |
| 693 | 20231124 | 093500 | 4538740600 | 25750 | 25750 | 25750 | 25700 | 3140 |
| 694 | 20231124 | 093400 | 4458030700 | 25700 | 25750 | 25800 | 25700 | 1892 |
| 695 | 20231124 | 093300 | 4409305900 | 25800 | 25800 | 25800 | 25750 | 1015 |
| 696 | 20231124 | 093200 | 4383164800 | 25800 | 25800 | 25800 | 25750 | 906 |
| 697 | 20231124 | 093100 | 4359795550 | 25750 | 25750 | 25800 | 25700 | 2777 |
| 698 | 20231124 | 093000 | 4288273450 | 25700 | 25600 | 25750 | 25600 | 2970 |
| 699 | 20231124 | 092900 | 4212015900 | 25650 | 25650 | 25650 | 25600 | 1294 |
| 700 | 20231124 | 092800 | 4178870500 | 25600 | 25600 | 25650 | 25600 | 2290 |
| 701 | 20231124 | 092700 | 4120244450 | 25600 | 25650 | 25700 | 25600 | 5438 |
| 702 | 20231124 | 092600 | 3980766700 | 25650 | 25700 | 25700 | 25650 | 2670 |
| 703 | 20231124 | 092500 | 3912207500 | 25700 | 25700 | 25750 | 25700 | 681 |
| 704 | 20231124 | 092400 | 3894705750 | 25700 | 25700 | 25750 | 25650 | 2542 |
| 705 | 20231124 | 092300 | 3829413850 | 25650 | 25700 | 25700 | 25650 | 849 |
| 706 | 20231124 | 092200 | 3807613050 | 25650 | 25650 | 25700 | 25600 | 2678 |
| 707 | 20231124 | 092100 | 3738929350 | 25600 | 25600 | 25650 | 25600 | 4341 |
| 708 | 20231124 | 092000 | 3627650350 | 25650 | 25600 | 25650 | 25600 | 3721 |
| 709 | 20231124 | 091900 | 3532266650 | 25600 | 25600 | 25650 | 25600 | 3266 |
| 710 | 20231124 | 091800 | 3448610100 | 25600 | 25750 | 25750 | 25600 | 9279 |
| 711 | 20231124 | 091700 | 3210311200 | 25700 | 25700 | 25750 | 25650 | 7286 |
| 712 | 20231124 | 091600 | 3023114250 | 25750 | 25650 | 25750 | 25600 | 5501 |
| 713 | 20231124 | 091500 | 2881884650 | 25650 | 25700 | 25700 | 25600 | 6382 |
| 714 | 20231124 | 091400 | 2718258000 | 25750 | 25700 | 25750 | 25700 | 3419 |
| 715 | 20231124 | 091300 | 2630387550 | 25700 | 25600 | 25700 | 25600 | 5959 |
| 716 | 20231124 | 091200 | 2477514200 | 25600 | 25700 | 25700 | 25600 | 9540 |
| 717 | 20231124 | 091100 | 2232892250 | 25650 | 25700 | 25750 | 25650 | 4196 |
| 718 | 20231124 | 091000 | 2125038100 | 25700 | 25750 | 25800 | 25700 | 5254 |
| 719 | 20231124 | 090900 | 1989909600 | 25750 | 25750 | 25800 | 25600 | 12667 |
| 720 | 20231124 | 090800 | 1664411450 | 25750 | 25850 | 25900 | 25750 | 6621 |
| 721 | 20231124 | 090700 | 1493488150 | 25850 | 26000 | 26000 | 25850 | 5422 |
| 722 | 20231124 | 090600 | 1353032850 | 26000 | 26050 | 26100 | 26000 | 6973 |
| 723 | 20231124 | 090500 | 1171606050 | 26050 | 26100 | 26100 | 26050 | 2617 |
| 724 | 20231124 | 090400 | 1103356000 | 26050 | 26050 | 26100 | 26000 | 2361 |
| 725 | 20231124 | 090300 | 1041852100 | 26050 | 26000 | 26100 | 26000 | 14410 |
| 726 | 20231124 | 090200 | 666161450 | 26000 | 25950 | 26050 | 25900 | 9711 |
| 727 | 20231124 | 090100 | 413792950 | 25900 | 25850 | 25950 | 25800 | 8288 |
| 728 | 20231124 | 090000 | 199223400 | 25800 | 25800 | 25950 | 25800 | 6966 |