40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 210600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 3 | 20240219 | 210500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240219 | 210400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240219 | 210300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240219 | 210200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240219 | 210100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240219 | 210000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240219 | 205900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240219 | 205800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240219 | 205700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240219 | 205600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240219 | 205500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240219 | 205400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240219 | 205300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240219 | 205200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240219 | 205100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240219 | 205000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240219 | 204900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240219 | 204800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240219 | 204700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240219 | 204600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240219 | 204500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240219 | 204400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240219 | 204300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240219 | 204200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240219 | 204100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240219 | 204000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240219 | 203900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240219 | 203800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240219 | 203700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240219 | 203600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 33 | 20240219 | 203500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240219 | 203400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240219 | 203300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240219 | 203200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240219 | 203100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240219 | 203000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240219 | 202900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240219 | 202800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240219 | 202700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240219 | 202600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240219 | 202500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240219 | 202400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240219 | 202300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240219 | 202200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240219 | 202100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240219 | 202000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240219 | 201900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240219 | 201800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240219 | 201700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240219 | 201600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240219 | 201500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240219 | 201400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240219 | 201300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240219 | 201200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240219 | 201100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240219 | 201000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240219 | 200900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240219 | 200800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240219 | 200700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240219 | 200600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 63 | 20240219 | 200500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240219 | 200400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240219 | 200300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240219 | 200200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240219 | 200100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240219 | 200000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240219 | 195900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240219 | 195800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240219 | 195700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240219 | 195600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240219 | 195500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240219 | 195400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240219 | 195300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240219 | 195200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240219 | 195100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240219 | 195000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240219 | 194900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240219 | 194800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240219 | 194700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240219 | 194600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240219 | 194500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240219 | 194400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240219 | 194300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240219 | 194200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240219 | 194100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240219 | 194000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240219 | 193900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240219 | 193800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240219 | 193700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240219 | 193600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 93 | 20240219 | 193500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240219 | 193400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240219 | 193300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240219 | 193200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240219 | 193100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240219 | 193000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240219 | 192900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240219 | 192800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240219 | 192700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240219 | 192600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240219 | 192500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240219 | 192400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240219 | 192300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240219 | 192200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240219 | 192100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240219 | 192000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240219 | 191900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240219 | 191800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240219 | 191700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240219 | 191600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240219 | 191500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240219 | 191400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240219 | 191300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240219 | 191200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240219 | 191100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240219 | 191000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240219 | 190900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240219 | 190800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240219 | 190700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240219 | 190600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 123 | 20240219 | 190500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240219 | 190400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240219 | 190300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240219 | 190200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240219 | 190100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240219 | 190000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240219 | 185900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240219 | 185800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240219 | 185700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240219 | 185600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240219 | 185500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240219 | 185400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240219 | 185300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240219 | 185200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240219 | 185100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240219 | 185000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240219 | 184900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240219 | 184800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240219 | 184700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240219 | 184600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240219 | 184500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240219 | 184400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240219 | 184300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240219 | 184200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240219 | 184100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240219 | 184000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240219 | 183900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240219 | 183800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240219 | 183700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240219 | 183600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 153 | 20240219 | 183500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240219 | 183400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240219 | 183300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240219 | 183200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240219 | 183100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240219 | 183000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240219 | 182900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240219 | 182800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240219 | 182700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240219 | 182600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240219 | 182500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240219 | 182400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240219 | 182300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240219 | 182200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240219 | 182100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240219 | 182000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240219 | 181900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240219 | 181800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240219 | 181700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240219 | 181600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240219 | 181500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240219 | 181400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240219 | 181300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240219 | 181200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240219 | 181100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240219 | 181000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240219 | 180900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240219 | 180800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240219 | 180700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240219 | 180600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 183 | 20240219 | 180500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240219 | 180400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240219 | 180300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240219 | 180200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240219 | 180100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240219 | 180000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240219 | 175900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240219 | 175800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240219 | 175700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240219 | 175600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240219 | 175500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240219 | 175400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240219 | 175300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240219 | 175200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240219 | 175100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240219 | 175000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240219 | 174900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240219 | 174800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240219 | 174700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240219 | 174600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240219 | 174500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240219 | 174400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240219 | 174300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240219 | 174200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240219 | 174100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240219 | 174000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240219 | 173900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240219 | 173800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240219 | 173700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240219 | 173600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 213 | 20240219 | 173500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240219 | 173400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240219 | 173300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240219 | 173200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240219 | 173100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240219 | 173000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240219 | 172900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240219 | 172800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240219 | 172700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240219 | 172600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240219 | 172500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240219 | 172400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240219 | 172300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240219 | 172200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240219 | 172100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240219 | 172000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240219 | 171900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240219 | 171800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240219 | 171700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240219 | 171600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240219 | 171500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240219 | 171400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240219 | 171300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240219 | 171200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240219 | 171100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240219 | 171000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240219 | 170900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240219 | 170800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240219 | 170700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240219 | 170600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 243 | 20240219 | 170500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240219 | 170400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240219 | 170300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240219 | 170200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240219 | 170100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240219 | 170000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240219 | 165900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240219 | 165800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240219 | 165700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240219 | 165600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240219 | 165500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240219 | 165400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240219 | 165300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240219 | 165200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240219 | 165100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240219 | 165000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240219 | 164900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240219 | 164800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240219 | 164700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240219 | 164600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240219 | 164500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240219 | 164400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240219 | 164300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240219 | 164200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240219 | 164100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240219 | 164000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240219 | 163900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240219 | 163800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240219 | 163700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240219 | 163600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 273 | 20240219 | 163500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240219 | 163400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240219 | 163300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240219 | 163200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240219 | 163100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240219 | 163000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240219 | 162900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240219 | 162800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240219 | 162700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240219 | 162600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240219 | 162500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240219 | 162400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240219 | 162300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240219 | 162200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240219 | 162100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240219 | 162000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240219 | 161900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240219 | 161800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240219 | 161700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240219 | 161600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240219 | 161500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240219 | 161400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240219 | 161300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240219 | 161200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240219 | 161100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240219 | 161000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240219 | 160900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240219 | 160800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240219 | 160700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240219 | 160600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 303 | 20240219 | 160500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240219 | 160400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240219 | 160300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240219 | 160200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240219 | 160100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240219 | 160000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240219 | 155900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240219 | 155800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240219 | 155700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240219 | 155600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240219 | 155500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240219 | 155400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240219 | 155300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240219 | 155200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20240219 | 155100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240219 | 155000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240219 | 154900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240219 | 154800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240219 | 154700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240219 | 154600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240219 | 154500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240219 | 154400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240219 | 154300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240219 | 154200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240219 | 154100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 328 | 20240219 | 154000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 329 | 20240219 | 153900 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 330 | 20240219 | 153800 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 331 | 20240219 | 153700 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 332 | 20240219 | 153600 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 333 | 20240219 | 153500 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 334 | 20240219 | 153400 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 335 | 20240219 | 153300 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 336 | 20240219 | 153200 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 337 | 20240219 | 153100 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 0 |
| 338 | 20240219 | 153000 | 29103287150 | 30000 | 30000 | 30000 | 30000 | 31244 |
| 339 | 20240219 | 152900 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 340 | 20240219 | 152800 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 341 | 20240219 | 152700 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 342 | 20240219 | 152600 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 343 | 20240219 | 152500 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 344 | 20240219 | 152400 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 345 | 20240219 | 152300 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 346 | 20240219 | 152200 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 347 | 20240219 | 152100 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 348 | 20240219 | 152000 | 28165967150 | 29950 | 29950 | 29950 | 29950 | 0 |
| 349 | 20240219 | 151900 | 28165967150 | 29950 | 29950 | 30000 | 29950 | 4356 |
| 350 | 20240219 | 151800 | 28035383550 | 30000 | 30000 | 30000 | 29950 | 1643 |
| 351 | 20240219 | 151700 | 27986122800 | 30000 | 29950 | 30000 | 29950 | 1839 |
| 352 | 20240219 | 151600 | 27930960650 | 29950 | 29950 | 30000 | 29950 | 2147 |
| 353 | 20240219 | 151500 | 27866570450 | 29950 | 30000 | 30000 | 29950 | 1294 |
| 354 | 20240219 | 151400 | 27827770750 | 30000 | 30000 | 30000 | 29950 | 2587 |
| 355 | 20240219 | 151300 | 27750199300 | 30000 | 30000 | 30050 | 30000 | 3152 |
| 356 | 20240219 | 151200 | 27655631100 | 30000 | 30000 | 30050 | 30000 | 818 |
| 357 | 20240219 | 151100 | 27631082650 | 30000 | 30000 | 30050 | 30000 | 2582 |
| 358 | 20240219 | 151000 | 27553618850 | 30000 | 30000 | 30050 | 30000 | 987 |
| 359 | 20240219 | 150900 | 27524000650 | 30000 | 30000 | 30050 | 29950 | 16399 |
| 360 | 20240219 | 150800 | 27032248850 | 30050 | 30000 | 30050 | 30000 | 833 |
| 361 | 20240219 | 150700 | 27007227500 | 30050 | 30050 | 30050 | 30000 | 2066 |
| 362 | 20240219 | 150600 | 26945145450 | 30050 | 30050 | 30100 | 30000 | 3294 |
| 363 | 20240219 | 150500 | 26846157700 | 30000 | 30050 | 30100 | 30000 | 4935 |
| 364 | 20240219 | 150400 | 26697851300 | 30100 | 30050 | 30100 | 30050 | 452 |
| 365 | 20240219 | 150300 | 26684262550 | 30100 | 30050 | 30100 | 30050 | 742 |
| 366 | 20240219 | 150200 | 26661946550 | 30050 | 30050 | 30100 | 30050 | 689 |
| 367 | 20240219 | 150100 | 26641228250 | 30050 | 30100 | 30150 | 30050 | 1538 |
| 368 | 20240219 | 150000 | 26594927950 | 30100 | 30100 | 30150 | 30100 | 1215 |
| 369 | 20240219 | 145900 | 26558349700 | 30150 | 30100 | 30150 | 30100 | 1412 |
| 370 | 20240219 | 145800 | 26515790200 | 30100 | 30050 | 30150 | 30050 | 1713 |
| 371 | 20240219 | 145700 | 26464215450 | 30100 | 30050 | 30100 | 30050 | 1153 |
| 372 | 20240219 | 145600 | 26429512100 | 30100 | 30050 | 30100 | 30050 | 1276 |
| 373 | 20240219 | 145500 | 26391109300 | 30050 | 30050 | 30100 | 30050 | 3531 |
| 374 | 20240219 | 145400 | 26284942700 | 30050 | 30150 | 30150 | 30000 | 11372 |
| 375 | 20240219 | 145300 | 25943160150 | 30100 | 30100 | 30150 | 30100 | 1136 |
| 376 | 20240219 | 145200 | 25908924500 | 30100 | 30100 | 30150 | 30100 | 6251 |
| 377 | 20240219 | 145100 | 25720722050 | 30100 | 30150 | 30200 | 30100 | 2739 |
| 378 | 20240219 | 145000 | 25638142250 | 30100 | 30100 | 30150 | 30100 | 1030 |
| 379 | 20240219 | 144900 | 25607093900 | 30150 | 30100 | 30150 | 30100 | 900 |
| 380 | 20240219 | 144800 | 25579961050 | 30150 | 30100 | 30150 | 30100 | 1418 |
| 381 | 20240219 | 144700 | 25537220650 | 30100 | 30100 | 30150 | 30100 | 3368 |
| 382 | 20240219 | 144600 | 25435790450 | 30100 | 30150 | 30150 | 30100 | 1458 |
| 383 | 20240219 | 144500 | 25391841800 | 30150 | 30100 | 30200 | 30100 | 1134 |
| 384 | 20240219 | 144400 | 25357657700 | 30100 | 30150 | 30200 | 30100 | 1944 |
| 385 | 20240219 | 144300 | 25299015750 | 30150 | 30100 | 30200 | 30100 | 1286 |
| 386 | 20240219 | 144200 | 25260247450 | 30150 | 30150 | 30150 | 30100 | 1582 |
| 387 | 20240219 | 144100 | 25212554850 | 30150 | 30100 | 30150 | 30100 | 2313 |
| 388 | 20240219 | 144000 | 25142822200 | 30150 | 30100 | 30150 | 30100 | 1168 |
| 389 | 20240219 | 143900 | 25107617000 | 30100 | 30150 | 30200 | 30100 | 1048 |
| 390 | 20240219 | 143800 | 25076021650 | 30150 | 30100 | 30150 | 30100 | 2660 |
| 391 | 20240219 | 143700 | 24995831650 | 30100 | 30100 | 30150 | 30100 | 1261 |
| 392 | 20240219 | 143600 | 24957814650 | 30100 | 30100 | 30150 | 30100 | 1209 |
| 393 | 20240219 | 143500 | 24921377750 | 30150 | 30100 | 30150 | 30100 | 1521 |
| 394 | 20240219 | 143400 | 24875522050 | 30100 | 30150 | 30150 | 30100 | 1846 |
| 395 | 20240219 | 143300 | 24819876450 | 30100 | 30100 | 30150 | 30100 | 1997 |
| 396 | 20240219 | 143200 | 24759718850 | 30100 | 30100 | 30150 | 30050 | 937 |
| 397 | 20240219 | 143100 | 24731511550 | 30050 | 30150 | 30200 | 30050 | 7448 |
| 398 | 20240219 | 143000 | 24507085250 | 30150 | 30150 | 30200 | 30150 | 1451 |
| 399 | 20240219 | 142900 | 24463285450 | 30150 | 30150 | 30200 | 30150 | 3386 |
| 400 | 20240219 | 142800 | 24361131200 | 30200 | 30150 | 30200 | 30150 | 1631 |
| 401 | 20240219 | 142700 | 24311879300 | 30150 | 30100 | 30200 | 30100 | 1616 |
| 402 | 20240219 | 142600 | 24263112300 | 30100 | 30100 | 30150 | 30100 | 1171 |
| 403 | 20240219 | 142500 | 24227811900 | 30100 | 30150 | 30150 | 30100 | 993 |
| 404 | 20240219 | 142400 | 24197879250 | 30100 | 30150 | 30200 | 30100 | 1963 |
| 405 | 20240219 | 142300 | 24138696200 | 30150 | 30200 | 30250 | 30100 | 14968 |
| 406 | 20240219 | 142200 | 23686806300 | 30200 | 30200 | 30250 | 30200 | 1667 |
| 407 | 20240219 | 142100 | 23636406650 | 30200 | 30200 | 30250 | 30200 | 3252 |
| 408 | 20240219 | 142000 | 23538155850 | 30200 | 30200 | 30250 | 30200 | 1985 |
| 409 | 20240219 | 141900 | 23478117200 | 30200 | 30200 | 30250 | 30200 | 1515 |
| 410 | 20240219 | 141800 | 23432296200 | 30200 | 30250 | 30250 | 30200 | 1460 |
| 411 | 20240219 | 141700 | 23388134400 | 30250 | 30250 | 30250 | 30200 | 2251 |
| 412 | 20240219 | 141600 | 23320063750 | 30250 | 30250 | 30250 | 30200 | 4248 |
| 413 | 20240219 | 141500 | 23191567450 | 30200 | 30200 | 30250 | 30200 | 1713 |
| 414 | 20240219 | 141400 | 23139774550 | 30250 | 30250 | 30250 | 30200 | 1902 |
| 415 | 20240219 | 141300 | 23082256000 | 30250 | 30200 | 30250 | 30200 | 1760 |
| 416 | 20240219 | 141200 | 23029030400 | 30200 | 30250 | 30250 | 30200 | 1128 |
| 417 | 20240219 | 141100 | 22994911100 | 30200 | 30250 | 30250 | 30200 | 2224 |
| 418 | 20240219 | 141000 | 22927649200 | 30200 | 30150 | 30250 | 30150 | 2502 |
| 419 | 20240219 | 140900 | 22852084200 | 30150 | 30150 | 30200 | 30150 | 1192 |
| 420 | 20240219 | 140800 | 22816092100 | 30150 | 30150 | 30200 | 30150 | 1233 |
| 421 | 20240219 | 140700 | 22778873950 | 30150 | 30200 | 30200 | 30150 | 1470 |
| 422 | 20240219 | 140600 | 22734502150 | 30150 | 30200 | 30250 | 30150 | 4212 |
| 423 | 20240219 | 140500 | 22607271800 | 30250 | 30200 | 30250 | 30200 | 2774 |
| 424 | 20240219 | 140400 | 22523443100 | 30200 | 30200 | 30250 | 30200 | 1056 |
| 425 | 20240219 | 140300 | 22491505200 | 30200 | 30200 | 30250 | 30200 | 1771 |
| 426 | 20240219 | 140200 | 22437979000 | 30200 | 30200 | 30250 | 30200 | 1946 |
| 427 | 20240219 | 140100 | 22379127950 | 30200 | 30200 | 30250 | 30200 | 1935 |
| 428 | 20240219 | 140000 | 22320619650 | 30200 | 30200 | 30250 | 30200 | 1782 |
| 429 | 20240219 | 135900 | 22266729450 | 30200 | 30200 | 30250 | 30200 | 1063 |
| 430 | 20240219 | 135800 | 22234578350 | 30200 | 30200 | 30200 | 30150 | 2614 |
| 431 | 20240219 | 135700 | 22155638900 | 30150 | 30150 | 30200 | 30150 | 1490 |
| 432 | 20240219 | 135600 | 22110664700 | 30150 | 30150 | 30200 | 30150 | 931 |
| 433 | 20240219 | 135500 | 22082551750 | 30200 | 30150 | 30200 | 30150 | 1304 |
| 434 | 20240219 | 135400 | 22043176700 | 30150 | 30150 | 30200 | 30150 | 4663 |
| 435 | 20240219 | 135300 | 21902383700 | 30200 | 30150 | 30200 | 30150 | 2341 |
| 436 | 20240219 | 135200 | 21831717750 | 30200 | 30150 | 30200 | 30150 | 1072 |
| 437 | 20240219 | 135100 | 21799350300 | 30150 | 30150 | 30200 | 30100 | 3789 |
| 438 | 20240219 | 135000 | 21685100100 | 30100 | 30100 | 30150 | 30100 | 1076 |
| 439 | 20240219 | 134900 | 21652663400 | 30100 | 30100 | 30100 | 30050 | 1737 |
| 440 | 20240219 | 134800 | 21600389250 | 30100 | 30100 | 30100 | 30050 | 4061 |
| 441 | 20240219 | 134700 | 21478154200 | 30100 | 30100 | 30150 | 30100 | 1086 |
| 442 | 20240219 | 134600 | 21445416500 | 30100 | 30100 | 30150 | 30050 | 3070 |
| 443 | 20240219 | 134500 | 21353019800 | 30050 | 30050 | 30100 | 30050 | 1324 |
| 444 | 20240219 | 134400 | 21313179900 | 30050 | 30050 | 30100 | 30050 | 1242 |
| 445 | 20240219 | 134300 | 21275808250 | 30050 | 30050 | 30100 | 30050 | 3056 |
| 446 | 20240219 | 134200 | 21183924900 | 30050 | 30050 | 30100 | 30050 | 2146 |
| 447 | 20240219 | 134100 | 21119373350 | 30100 | 30050 | 30100 | 30050 | 1064 |
| 448 | 20240219 | 134000 | 21087353700 | 30050 | 30000 | 30100 | 30000 | 981 |
| 449 | 20240219 | 133900 | 21057865250 | 30050 | 30000 | 30050 | 30000 | 1914 |
| 450 | 20240219 | 133800 | 21000352600 | 30000 | 30000 | 30050 | 30000 | 1179 |
| 451 | 20240219 | 133700 | 20964929400 | 30000 | 30000 | 30050 | 30000 | 1057 |
| 452 | 20240219 | 133600 | 20933175950 | 30050 | 29950 | 30050 | 29950 | 1173 |
| 453 | 20240219 | 133500 | 20898000400 | 30000 | 30000 | 30000 | 29950 | 1810 |
| 454 | 20240219 | 133400 | 20843702000 | 30000 | 30000 | 30000 | 29950 | 2452 |
| 455 | 20240219 | 133300 | 20770190800 | 30000 | 30000 | 30000 | 29950 | 2142 |
| 456 | 20240219 | 133200 | 20705932650 | 29950 | 29950 | 30000 | 29950 | 1322 |
| 457 | 20240219 | 133100 | 20666294500 | 30000 | 29950 | 30000 | 29950 | 1140 |
| 458 | 20240219 | 133000 | 20632134000 | 29950 | 29950 | 30000 | 29900 | 1907 |
| 459 | 20240219 | 132900 | 20575014250 | 29950 | 29950 | 29950 | 29900 | 3830 |
| 460 | 20240219 | 132800 | 20460310250 | 29900 | 29950 | 29950 | 29900 | 3548 |
| 461 | 20240219 | 132700 | 20354075450 | 29900 | 29950 | 29950 | 29900 | 1732 |
| 462 | 20240219 | 132600 | 20302219700 | 29900 | 29950 | 29950 | 29900 | 1238 |
| 463 | 20240219 | 132500 | 20265145950 | 29900 | 29900 | 29950 | 29900 | 1723 |
| 464 | 20240219 | 132400 | 20213567750 | 29950 | 29900 | 29950 | 29900 | 858 |
| 465 | 20240219 | 132300 | 20187897900 | 29900 | 29900 | 29950 | 29900 | 574 |
| 466 | 20240219 | 132200 | 20170721900 | 29900 | 29900 | 29950 | 29900 | 1809 |
| 467 | 20240219 | 132100 | 20116563350 | 29950 | 29900 | 29950 | 29900 | 583 |
| 468 | 20240219 | 132000 | 20099117400 | 29950 | 29900 | 29950 | 29900 | 555 |
| 469 | 20240219 | 131900 | 20082514800 | 29900 | 29950 | 29950 | 29900 | 1340 |
| 470 | 20240219 | 131800 | 20042408000 | 29900 | 29900 | 29950 | 29900 | 1424 |
| 471 | 20240219 | 131700 | 19999808900 | 29900 | 29900 | 29950 | 29900 | 613 |
| 472 | 20240219 | 131600 | 19981468550 | 29900 | 29950 | 29950 | 29900 | 995 |
| 473 | 20240219 | 131500 | 19951678100 | 29950 | 29900 | 29950 | 29900 | 572 |
| 474 | 20240219 | 131400 | 19934548350 | 29900 | 29950 | 29950 | 29900 | 2410 |
| 475 | 20240219 | 131300 | 19862372300 | 29950 | 29900 | 29950 | 29900 | 928 |
| 476 | 20240219 | 131200 | 19834605000 | 29950 | 29900 | 29950 | 29900 | 856 |
| 477 | 20240219 | 131100 | 19808980900 | 29900 | 29950 | 29950 | 29900 | 881 |
| 478 | 20240219 | 131000 | 19782606650 | 29900 | 29900 | 29950 | 29900 | 582 |
| 479 | 20240219 | 130900 | 19765179600 | 29950 | 29900 | 29950 | 29900 | 461 |
| 480 | 20240219 | 130800 | 19751380900 | 29950 | 29900 | 29950 | 29900 | 678 |
| 481 | 20240219 | 130700 | 19731087550 | 29950 | 29900 | 29950 | 29900 | 592 |
| 482 | 20240219 | 130600 | 19713366750 | 29950 | 29900 | 29950 | 29900 | 2368 |
| 483 | 20240219 | 130500 | 19642552000 | 29950 | 29950 | 29950 | 29900 | 508 |
| 484 | 20240219 | 130400 | 19627344500 | 29950 | 29900 | 29950 | 29900 | 1051 |
| 485 | 20240219 | 130300 | 19595878700 | 29950 | 29950 | 29950 | 29900 | 824 |
| 486 | 20240219 | 130200 | 19571225550 | 29900 | 29950 | 29950 | 29900 | 547 |
| 487 | 20240219 | 130100 | 19554866200 | 29950 | 29900 | 29950 | 29900 | 467 |
| 488 | 20240219 | 130000 | 19540894150 | 29950 | 29950 | 29950 | 29900 | 417 |
| 489 | 20240219 | 125900 | 19528417800 | 29950 | 29900 | 29950 | 29900 | 374 |
| 490 | 20240219 | 125800 | 19517233700 | 29900 | 29900 | 29950 | 29900 | 399 |
| 491 | 20240219 | 125700 | 19505300400 | 29950 | 29900 | 29950 | 29900 | 357 |
| 492 | 20240219 | 125600 | 19494623250 | 29900 | 29900 | 29950 | 29900 | 1636 |
| 493 | 20240219 | 125500 | 19445700750 | 29900 | 29950 | 29950 | 29900 | 380 |
| 494 | 20240219 | 125400 | 19434337900 | 29900 | 29950 | 29950 | 29900 | 9386 |
| 495 | 20240219 | 125300 | 19153278650 | 29950 | 29950 | 29950 | 29950 | 1585 |
| 496 | 20240219 | 125200 | 19105807900 | 29950 | 29950 | 30000 | 29950 | 559 |
| 497 | 20240219 | 125100 | 19089054250 | 29950 | 29950 | 30000 | 29950 | 611 |
| 498 | 20240219 | 125000 | 19070747050 | 29950 | 30050 | 30050 | 29950 | 7469 |
| 499 | 20240219 | 124900 | 18846706450 | 30050 | 30000 | 30050 | 30000 | 854 |
| 500 | 20240219 | 124800 | 18821071250 | 30000 | 30000 | 30050 | 30000 | 269 |
| 501 | 20240219 | 124700 | 18812995200 | 30000 | 30050 | 30050 | 30000 | 391 |
| 502 | 20240219 | 124600 | 18801256700 | 30000 | 30050 | 30050 | 30000 | 652 |
| 503 | 20240219 | 124500 | 18781678250 | 30050 | 30050 | 30050 | 30000 | 739 |
| 504 | 20240219 | 124400 | 18759482450 | 30000 | 30000 | 30050 | 30000 | 385 |
| 505 | 20240219 | 124300 | 18747929700 | 30050 | 30000 | 30050 | 30000 | 498 |
| 506 | 20240219 | 124200 | 18732976800 | 30000 | 30000 | 30050 | 30000 | 518 |
| 507 | 20240219 | 124100 | 18717432000 | 30000 | 30000 | 30050 | 30000 | 411 |
| 508 | 20240219 | 124000 | 18705094300 | 30000 | 30050 | 30050 | 30000 | 414 |
| 509 | 20240219 | 123900 | 18692671350 | 30000 | 30000 | 30050 | 30000 | 522 |
| 510 | 20240219 | 123800 | 18676996100 | 30000 | 30000 | 30050 | 30000 | 344 |
| 511 | 20240219 | 123700 | 18666670100 | 30000 | 30000 | 30050 | 30000 | 1143 |
| 512 | 20240219 | 123600 | 18632378100 | 30000 | 30000 | 30050 | 30000 | 698 |
| 513 | 20240219 | 123500 | 18611423100 | 30000 | 30050 | 30050 | 30000 | 3750 |
| 514 | 20240219 | 123400 | 18498882100 | 30000 | 30000 | 30050 | 30000 | 1128 |
| 515 | 20240219 | 123300 | 18464999150 | 30000 | 30000 | 30050 | 30000 | 591 |
| 516 | 20240219 | 123200 | 18447259100 | 30000 | 30000 | 30050 | 30000 | 429 |
| 517 | 20240219 | 123100 | 18434385150 | 30000 | 30000 | 30050 | 30000 | 239 |
| 518 | 20240219 | 123000 | 18427211900 | 30000 | 30000 | 30050 | 30000 | 268 |
| 519 | 20240219 | 122900 | 18419169050 | 30000 | 30050 | 30050 | 30000 | 418 |
| 520 | 20240219 | 122800 | 18406625800 | 30000 | 30000 | 30050 | 30000 | 220 |
| 521 | 20240219 | 122700 | 18400025600 | 30000 | 30050 | 30050 | 30000 | 1278 |
| 522 | 20240219 | 122600 | 18361679500 | 30000 | 30000 | 30050 | 30000 | 465 |
| 523 | 20240219 | 122500 | 18347721950 | 30000 | 30000 | 30050 | 30000 | 638 |
| 524 | 20240219 | 122400 | 18328571600 | 30000 | 29950 | 30000 | 29950 | 1752 |
| 525 | 20240219 | 122300 | 18276020250 | 29950 | 29950 | 30000 | 29950 | 498 |
| 526 | 20240219 | 122200 | 18261098200 | 29950 | 29950 | 30000 | 29950 | 355 |
| 527 | 20240219 | 122100 | 18250449850 | 29950 | 30000 | 30000 | 29950 | 242 |
| 528 | 20240219 | 122000 | 18243190850 | 30000 | 29950 | 30000 | 29950 | 6485 |
| 529 | 20240219 | 121900 | 18048651300 | 29950 | 29950 | 30000 | 29950 | 769 |
| 530 | 20240219 | 121800 | 18025596150 | 30000 | 30000 | 30000 | 29950 | 678 |
| 531 | 20240219 | 121700 | 18005270400 | 29950 | 29950 | 30000 | 29950 | 609 |
| 532 | 20240219 | 121600 | 17987015650 | 29950 | 29950 | 30000 | 29950 | 461 |
| 533 | 20240219 | 121500 | 17973193700 | 29950 | 29950 | 30000 | 29950 | 416 |
| 534 | 20240219 | 121400 | 17960723700 | 29950 | 29950 | 30000 | 29950 | 1437 |
| 535 | 20240219 | 121300 | 17917680300 | 29950 | 29950 | 30000 | 29950 | 795 |
| 536 | 20240219 | 121200 | 17893868050 | 29950 | 29950 | 30000 | 29950 | 194 |
| 537 | 20240219 | 121100 | 17888052650 | 29950 | 29950 | 30000 | 29950 | 364 |
| 538 | 20240219 | 121000 | 17877150300 | 29950 | 29950 | 30000 | 29950 | 84 |
| 539 | 20240219 | 120900 | 17874633200 | 29950 | 29950 | 30000 | 29900 | 2591 |
| 540 | 20240219 | 120800 | 17797040600 | 29950 | 29950 | 30000 | 29950 | 1519 |
| 541 | 20240219 | 120700 | 17751546000 | 29950 | 29950 | 30000 | 29950 | 1128 |
| 542 | 20240219 | 120600 | 17717762300 | 29950 | 29950 | 30000 | 29950 | 693 |
| 543 | 20240219 | 120500 | 17697006700 | 29950 | 30000 | 30000 | 29950 | 6971 |
| 544 | 20240219 | 120400 | 17488217000 | 30000 | 29950 | 30000 | 29950 | 532 |
| 545 | 20240219 | 120300 | 17472269350 | 29950 | 29950 | 30000 | 29950 | 851 |
| 546 | 20240219 | 120200 | 17446751950 | 30000 | 29950 | 30000 | 29950 | 648 |
| 547 | 20240219 | 120100 | 17427332900 | 29950 | 29950 | 30000 | 29950 | 539 |
| 548 | 20240219 | 120000 | 17411172000 | 29950 | 30000 | 30000 | 29950 | 597 |
| 549 | 20240219 | 115900 | 17393273600 | 29950 | 30000 | 30000 | 29950 | 724 |
| 550 | 20240219 | 115800 | 17371567650 | 29950 | 30000 | 30000 | 29950 | 3453 |
| 551 | 20240219 | 115700 | 17268130550 | 29950 | 29950 | 30000 | 29950 | 90 |
| 552 | 20240219 | 115600 | 17265432050 | 29950 | 29950 | 30000 | 29950 | 372 |
| 553 | 20240219 | 115500 | 17254284000 | 29950 | 30000 | 30000 | 29950 | 448 |
| 554 | 20240219 | 115400 | 17240852500 | 30000 | 30000 | 30000 | 29950 | 168 |
| 555 | 20240219 | 115300 | 17235819400 | 29950 | 30000 | 30000 | 29950 | 2138 |
| 556 | 20240219 | 115200 | 17171692950 | 30000 | 30000 | 30000 | 29950 | 742 |
| 557 | 20240219 | 115100 | 17149433850 | 30000 | 29950 | 30000 | 29950 | 1438 |
| 558 | 20240219 | 115000 | 17106301550 | 29950 | 30000 | 30000 | 29950 | 344 |
| 559 | 20240219 | 114900 | 17095986000 | 30000 | 30000 | 30000 | 29950 | 834 |
| 560 | 20240219 | 114800 | 17070989750 | 29950 | 29950 | 30000 | 29950 | 1140 |
| 561 | 20240219 | 114700 | 17036832300 | 29950 | 29950 | 30000 | 29950 | 508 |
| 562 | 20240219 | 114600 | 17021615150 | 29950 | 29950 | 30000 | 29950 | 985 |
| 563 | 20240219 | 114500 | 16992088100 | 30000 | 30000 | 30000 | 29950 | 509 |
| 564 | 20240219 | 114400 | 16976830750 | 30000 | 30000 | 30000 | 29950 | 185 |
| 565 | 20240219 | 114300 | 16971284500 | 30000 | 30000 | 30000 | 29950 | 415 |
| 566 | 20240219 | 114200 | 16958839950 | 30000 | 30000 | 30050 | 30000 | 520 |
| 567 | 20240219 | 114100 | 16943237950 | 30000 | 29950 | 30000 | 29950 | 467 |
| 568 | 20240219 | 114000 | 16929236650 | 29950 | 30050 | 30050 | 29950 | 1339 |
| 569 | 20240219 | 113900 | 16889086150 | 30000 | 30000 | 30000 | 30000 | 164 |
| 570 | 20240219 | 113800 | 16884166150 | 30000 | 30000 | 30050 | 30000 | 2890 |
| 571 | 20240219 | 113700 | 16797403950 | 30050 | 30000 | 30050 | 30000 | 628 |
| 572 | 20240219 | 113600 | 16778551750 | 30050 | 30000 | 30050 | 29950 | 794 |
| 573 | 20240219 | 113500 | 16754721550 | 29950 | 30000 | 30000 | 29950 | 383 |
| 574 | 20240219 | 113400 | 16743235550 | 29950 | 30000 | 30000 | 29950 | 614 |
| 575 | 20240219 | 113300 | 16724829850 | 29950 | 29950 | 30000 | 29950 | 688 |
| 576 | 20240219 | 113200 | 16704205850 | 29950 | 29950 | 30000 | 29950 | 1201 |
| 577 | 20240219 | 113100 | 16668217150 | 30000 | 29950 | 30000 | 29950 | 535 |
| 578 | 20240219 | 113000 | 16652168450 | 30000 | 30000 | 30000 | 29950 | 290 |
| 579 | 20240219 | 112900 | 16643470900 | 29950 | 30000 | 30000 | 29950 | 1651 |
| 580 | 20240219 | 112800 | 16593943900 | 30000 | 29950 | 30000 | 29950 | 615 |
| 581 | 20240219 | 112700 | 16575511650 | 29950 | 30000 | 30000 | 29950 | 767 |
| 582 | 20240219 | 112600 | 16552528250 | 30000 | 30000 | 30000 | 29950 | 1733 |
| 583 | 20240219 | 112500 | 16500555300 | 30000 | 29950 | 30000 | 29950 | 127 |
| 584 | 20240219 | 112400 | 16496747650 | 29950 | 30000 | 30000 | 29950 | 122 |
| 585 | 20240219 | 112300 | 16493089950 | 29950 | 29950 | 30000 | 29950 | 166 |
| 586 | 20240219 | 112200 | 16488118050 | 29950 | 29950 | 29950 | 29900 | 1760 |
| 587 | 20240219 | 112100 | 16435406150 | 29950 | 29950 | 30000 | 29950 | 1123 |
| 588 | 20240219 | 112000 | 16401772100 | 30000 | 29950 | 30000 | 29950 | 484 |
| 589 | 20240219 | 111900 | 16387275100 | 29950 | 29950 | 30000 | 29950 | 768 |
| 590 | 20240219 | 111800 | 16364271150 | 29950 | 29950 | 30000 | 29950 | 132 |
| 591 | 20240219 | 111700 | 16360317700 | 29950 | 29950 | 30000 | 29950 | 619 |
| 592 | 20240219 | 111600 | 16341777000 | 29950 | 30000 | 30000 | 29950 | 3324 |
| 593 | 20240219 | 111500 | 16242131650 | 30000 | 30000 | 30050 | 30000 | 137 |
| 594 | 20240219 | 111400 | 16238016300 | 30000 | 30000 | 30050 | 29950 | 5254 |
| 595 | 20240219 | 111300 | 16080273300 | 30000 | 29900 | 30000 | 29900 | 1198 |
| 596 | 20240219 | 111200 | 16044382500 | 29950 | 29900 | 29950 | 29900 | 840 |
| 597 | 20240219 | 111100 | 16019227700 | 29900 | 29900 | 29950 | 29900 | 743 |
| 598 | 20240219 | 111000 | 15996981450 | 29900 | 29900 | 29950 | 29900 | 561 |
| 599 | 20240219 | 110900 | 15980194450 | 29900 | 29900 | 29950 | 29900 | 776 |
| 600 | 20240219 | 110800 | 15956986250 | 29900 | 29950 | 29950 | 29900 | 1589 |
| 601 | 20240219 | 110700 | 15909470100 | 29950 | 29950 | 29950 | 29900 | 814 |
| 602 | 20240219 | 110600 | 15885095250 | 29950 | 29900 | 29950 | 29850 | 2613 |
| 603 | 20240219 | 110500 | 15806926650 | 29900 | 29900 | 29900 | 29850 | 4088 |
| 604 | 20240219 | 110400 | 15684716750 | 29900 | 29950 | 29950 | 29850 | 16065 |
| 605 | 20240219 | 110300 | 15204080850 | 29950 | 30050 | 30050 | 29950 | 13278 |
| 606 | 20240219 | 110200 | 14805806700 | 30050 | 30050 | 30050 | 30000 | 5222 |
| 607 | 20240219 | 110100 | 14648897100 | 30050 | 30100 | 30100 | 30050 | 2067 |
| 608 | 20240219 | 110000 | 14586715000 | 30050 | 30100 | 30100 | 30050 | 428 |
| 609 | 20240219 | 105900 | 14573850600 | 30100 | 30100 | 30100 | 30050 | 105 |
| 610 | 20240219 | 105800 | 14570693600 | 30050 | 30050 | 30100 | 30000 | 10906 |
| 611 | 20240219 | 105700 | 14242971550 | 30050 | 30000 | 30050 | 30000 | 300 |
| 612 | 20240219 | 105600 | 14233960200 | 30000 | 30050 | 30050 | 30000 | 675 |
| 613 | 20240219 | 105500 | 14213706350 | 30050 | 30050 | 30100 | 30000 | 8774 |
| 614 | 20240219 | 105400 | 13950053500 | 30050 | 30100 | 30100 | 30050 | 1299 |
| 615 | 20240219 | 105300 | 13910962700 | 30100 | 30100 | 30100 | 30050 | 4146 |
| 616 | 20240219 | 105200 | 13786169550 | 30100 | 30100 | 30100 | 30050 | 1211 |
| 617 | 20240219 | 105100 | 13749720650 | 30100 | 30050 | 30100 | 30050 | 1402 |
| 618 | 20240219 | 105000 | 13707565300 | 30050 | 30100 | 30150 | 30050 | 419 |
| 619 | 20240219 | 104900 | 13694953250 | 30100 | 30100 | 30150 | 30100 | 1239 |
| 620 | 20240219 | 104800 | 13657646750 | 30100 | 30100 | 30100 | 30100 | 499 |
| 621 | 20240219 | 104700 | 13642626850 | 30100 | 30100 | 30100 | 30050 | 2428 |
| 622 | 20240219 | 104600 | 13569544600 | 30100 | 30100 | 30150 | 30100 | 4241 |
| 623 | 20240219 | 104500 | 13441883350 | 30100 | 30100 | 30150 | 30100 | 514 |
| 624 | 20240219 | 104400 | 13426407300 | 30100 | 30150 | 30150 | 30100 | 426 |
| 625 | 20240219 | 104300 | 13413576500 | 30100 | 30050 | 30150 | 30050 | 748 |
| 626 | 20240219 | 104200 | 13391071500 | 30100 | 30100 | 30100 | 30050 | 680 |
| 627 | 20240219 | 104100 | 13370619150 | 30100 | 30100 | 30100 | 30050 | 1205 |
| 628 | 20240219 | 104000 | 13334355650 | 30100 | 30100 | 30150 | 30050 | 8071 |
| 629 | 20240219 | 103900 | 13091533750 | 30100 | 30100 | 30150 | 30100 | 748 |
| 630 | 20240219 | 103800 | 13069018300 | 30100 | 30100 | 30150 | 30100 | 2069 |
| 631 | 20240219 | 103700 | 13006697400 | 30100 | 30100 | 30150 | 30050 | 2210 |
| 632 | 20240219 | 103600 | 12940173450 | 30050 | 30100 | 30150 | 30050 | 10500 |
| 633 | 20240219 | 103500 | 12624159350 | 30100 | 30150 | 30150 | 30100 | 194 |
| 634 | 20240219 | 103400 | 12618310950 | 30150 | 30150 | 30200 | 30100 | 7964 |
| 635 | 20240219 | 103300 | 12378194050 | 30150 | 30200 | 30250 | 30150 | 2692 |
| 636 | 20240219 | 103200 | 12296898100 | 30200 | 30200 | 30250 | 30200 | 4832 |
| 637 | 20240219 | 103100 | 12150971650 | 30200 | 30250 | 30250 | 30200 | 671 |
| 638 | 20240219 | 103000 | 12130705250 | 30250 | 30300 | 30300 | 30250 | 3239 |
| 639 | 20240219 | 102900 | 12032721800 | 30250 | 30300 | 30300 | 30250 | 5463 |
| 640 | 20240219 | 102800 | 11867194750 | 30300 | 30300 | 30350 | 30300 | 207 |
| 641 | 20240219 | 102700 | 11860922550 | 30350 | 30400 | 30400 | 30300 | 6734 |
| 642 | 20240219 | 102600 | 11656533400 | 30400 | 30350 | 30400 | 30350 | 532 |
| 643 | 20240219 | 102500 | 11640365500 | 30400 | 30350 | 30400 | 30350 | 3794 |
| 644 | 20240219 | 102400 | 11525038650 | 30400 | 30400 | 30400 | 30350 | 647 |
| 645 | 20240219 | 102300 | 11505376600 | 30400 | 30350 | 30400 | 30350 | 612 |
| 646 | 20240219 | 102200 | 11486777800 | 30400 | 30350 | 30400 | 30300 | 4368 |
| 647 | 20240219 | 102100 | 11354168500 | 30300 | 30350 | 30350 | 30300 | 919 |
| 648 | 20240219 | 102000 | 11326277950 | 30350 | 30300 | 30350 | 30300 | 869 |
| 649 | 20240219 | 101900 | 11299905550 | 30350 | 30300 | 30350 | 30300 | 3464 |
| 650 | 20240219 | 101800 | 11194936650 | 30300 | 30300 | 30300 | 30250 | 1504 |
| 651 | 20240219 | 101700 | 11149368050 | 30300 | 30300 | 30300 | 30250 | 1384 |
| 652 | 20240219 | 101600 | 11107434350 | 30300 | 30200 | 30300 | 30150 | 12089 |
| 653 | 20240219 | 101500 | 10742229800 | 30200 | 30200 | 30200 | 30150 | 1878 |
| 654 | 20240219 | 101400 | 10685518050 | 30200 | 30200 | 30200 | 30150 | 574 |
| 655 | 20240219 | 101300 | 10668190350 | 30200 | 30150 | 30200 | 30150 | 1565 |
| 656 | 20240219 | 101200 | 10620947450 | 30150 | 30150 | 30200 | 30150 | 682 |
| 657 | 20240219 | 101100 | 10600360900 | 30150 | 30200 | 30200 | 30150 | 1105 |
| 658 | 20240219 | 101000 | 10567019900 | 30200 | 30150 | 30200 | 30100 | 3099 |
| 659 | 20240219 | 100900 | 10473543200 | 30150 | 30150 | 30150 | 30100 | 1736 |
| 660 | 20240219 | 100800 | 10421214700 | 30150 | 30200 | 30200 | 30100 | 2680 |
| 661 | 20240219 | 100700 | 10340407950 | 30200 | 30200 | 30200 | 30150 | 1490 |
| 662 | 20240219 | 100600 | 10295468550 | 30150 | 30200 | 30200 | 30150 | 1425 |
| 663 | 20240219 | 100500 | 10252448600 | 30150 | 30200 | 30200 | 30150 | 353 |
| 664 | 20240219 | 100400 | 10241803400 | 30150 | 30200 | 30200 | 30150 | 607 |
| 665 | 20240219 | 100300 | 10223500550 | 30200 | 30200 | 30200 | 30150 | 1058 |
| 666 | 20240219 | 100200 | 10191584100 | 30200 | 30150 | 30200 | 30100 | 3747 |
| 667 | 20240219 | 100100 | 10078611200 | 30150 | 30150 | 30150 | 30100 | 1314 |
| 668 | 20240219 | 100000 | 10039000600 | 30150 | 30150 | 30200 | 30100 | 6775 |
| 669 | 20240219 | 095900 | 9834884650 | 30200 | 30200 | 30200 | 30150 | 1033 |
| 670 | 20240219 | 095800 | 9803690150 | 30200 | 30200 | 30200 | 30150 | 2342 |
| 671 | 20240219 | 095700 | 9733009450 | 30200 | 30200 | 30250 | 30200 | 7792 |
| 672 | 20240219 | 095600 | 9497486400 | 30250 | 30250 | 30250 | 30200 | 453 |
| 673 | 20240219 | 095500 | 9483788150 | 30250 | 30200 | 30250 | 30200 | 271 |
| 674 | 20240219 | 095400 | 9475592250 | 30200 | 30200 | 30250 | 30200 | 965 |
| 675 | 20240219 | 095300 | 9446448250 | 30200 | 30150 | 30200 | 30150 | 5196 |
| 676 | 20240219 | 095200 | 9289680200 | 30150 | 30200 | 30200 | 30150 | 1440 |
| 677 | 20240219 | 095100 | 9246228800 | 30200 | 30150 | 30200 | 30150 | 2105 |
| 678 | 20240219 | 095000 | 9182720650 | 30200 | 30200 | 30200 | 30150 | 2246 |
| 679 | 20240219 | 094900 | 9114933200 | 30150 | 30250 | 30300 | 30150 | 9853 |
| 680 | 20240219 | 094800 | 8817170000 | 30250 | 30250 | 30300 | 30250 | 704 |
| 681 | 20240219 | 094700 | 8795864550 | 30300 | 30300 | 30300 | 30250 | 1442 |
| 682 | 20240219 | 094600 | 8752210900 | 30250 | 30250 | 30300 | 30250 | 3050 |
| 683 | 20240219 | 094500 | 8659807650 | 30300 | 30300 | 30300 | 30250 | 1064 |
| 684 | 20240219 | 094400 | 8627574450 | 30300 | 30300 | 30350 | 30250 | 3709 |
| 685 | 20240219 | 094300 | 8515200650 | 30350 | 30300 | 30350 | 30250 | 3333 |
| 686 | 20240219 | 094200 | 8414204000 | 30300 | 30350 | 30350 | 30200 | 18523 |
| 687 | 20240219 | 094100 | 7853034200 | 30350 | 30350 | 30400 | 30350 | 865 |
| 688 | 20240219 | 094000 | 7826767900 | 30350 | 30400 | 30450 | 30350 | 4345 |
| 689 | 20240219 | 093900 | 7694663400 | 30400 | 30450 | 30450 | 30400 | 591 |
| 690 | 20240219 | 093800 | 7676685900 | 30450 | 30450 | 30450 | 30350 | 6086 |
| 691 | 20240219 | 093700 | 7491635650 | 30450 | 30450 | 30450 | 30400 | 2272 |
| 692 | 20240219 | 093600 | 7422545300 | 30400 | 30400 | 30450 | 30400 | 189 |
| 693 | 20240219 | 093500 | 7416797900 | 30450 | 30400 | 30450 | 30350 | 1764 |
| 694 | 20240219 | 093400 | 7363173450 | 30400 | 30450 | 30450 | 30400 | 3739 |
| 695 | 20240219 | 093300 | 7249467500 | 30450 | 30500 | 30550 | 30400 | 10732 |
| 696 | 20240219 | 093200 | 6922333650 | 30500 | 30500 | 30500 | 30450 | 1437 |
| 697 | 20240219 | 093100 | 6878516350 | 30500 | 30450 | 30500 | 30400 | 13236 |
| 698 | 20240219 | 093000 | 6475270250 | 30400 | 30400 | 30450 | 30400 | 1446 |
| 699 | 20240219 | 092900 | 6431286500 | 30450 | 30400 | 30450 | 30400 | 857 |
| 700 | 20240219 | 092800 | 6405211550 | 30400 | 30400 | 30450 | 30400 | 2988 |
| 701 | 20240219 | 092700 | 6314352700 | 30450 | 30450 | 30450 | 30400 | 842 |
| 702 | 20240219 | 092600 | 6288722800 | 30450 | 30450 | 30450 | 30400 | 1292 |
| 703 | 20240219 | 092500 | 6249399050 | 30450 | 30400 | 30450 | 30350 | 2061 |
| 704 | 20240219 | 092400 | 6186746600 | 30350 | 30400 | 30400 | 30350 | 5398 |
| 705 | 20240219 | 092300 | 6022873700 | 30400 | 30400 | 30400 | 30350 | 2409 |
| 706 | 20240219 | 092200 | 5949650850 | 30400 | 30350 | 30450 | 30300 | 7842 |
| 707 | 20240219 | 092100 | 5711433350 | 30350 | 30400 | 30450 | 30300 | 10920 |
| 708 | 20240219 | 092000 | 5379565300 | 30400 | 30400 | 30400 | 30350 | 1147 |
| 709 | 20240219 | 091900 | 5344734700 | 30400 | 30350 | 30400 | 30350 | 720 |
| 710 | 20240219 | 091800 | 5322852650 | 30350 | 30350 | 30400 | 30300 | 3032 |
| 711 | 20240219 | 091700 | 5230831200 | 30350 | 30400 | 30400 | 30350 | 1125 |
| 712 | 20240219 | 091600 | 5196654950 | 30350 | 30350 | 30400 | 30300 | 5222 |
| 713 | 20240219 | 091500 | 5038094600 | 30350 | 30350 | 30400 | 30350 | 3726 |
| 714 | 20240219 | 091400 | 4925004300 | 30350 | 30400 | 30400 | 30300 | 9107 |
| 715 | 20240219 | 091300 | 4648621100 | 30400 | 30400 | 30400 | 30350 | 1314 |
| 716 | 20240219 | 091200 | 4608705400 | 30400 | 30500 | 30500 | 30400 | 10003 |
| 717 | 20240219 | 091100 | 4304123450 | 30500 | 30500 | 30600 | 30450 | 29105 |
| 718 | 20240219 | 091000 | 3415885100 | 30450 | 30450 | 30500 | 30450 | 2732 |
| 719 | 20240219 | 090900 | 3332643400 | 30500 | 30450 | 30500 | 30450 | 2643 |
| 720 | 20240219 | 090800 | 3252109650 | 30450 | 30450 | 30500 | 30450 | 7903 |
| 721 | 20240219 | 090700 | 3011385650 | 30400 | 30450 | 30500 | 30350 | 10242 |
| 722 | 20240219 | 090600 | 2700075600 | 30450 | 30400 | 30500 | 30400 | 16880 |
| 723 | 20240219 | 090500 | 2186238100 | 30350 | 30350 | 30450 | 30300 | 10307 |
| 724 | 20240219 | 090400 | 1872883250 | 30350 | 30400 | 30450 | 30350 | 6267 |
| 725 | 20240219 | 090300 | 1682578050 | 30450 | 30400 | 30450 | 30350 | 4787 |
| 726 | 20240219 | 090200 | 1537009950 | 30450 | 30400 | 30450 | 30350 | 10513 |
| 727 | 20240219 | 090100 | 1217308450 | 30350 | 30400 | 30500 | 30350 | 14944 |
| 728 | 20240219 | 090000 | 762595650 | 30350 | 30300 | 30500 | 30200 | 24913 |