39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 3 | 20240322 | 210500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240322 | 210400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240322 | 210300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240322 | 210200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240322 | 210100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240322 | 210000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240322 | 205900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240322 | 205800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240322 | 205700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240322 | 205600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240322 | 205500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240322 | 205400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240322 | 205300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240322 | 205200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240322 | 205100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240322 | 205000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240322 | 204900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240322 | 204800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240322 | 204700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240322 | 204600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240322 | 204500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240322 | 204400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240322 | 204300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240322 | 204200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240322 | 204100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240322 | 204000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240322 | 203900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240322 | 203800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240322 | 203700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240322 | 203600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 33 | 20240322 | 203500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240322 | 203400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240322 | 203300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240322 | 203200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240322 | 203100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240322 | 203000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240322 | 202900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240322 | 202800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240322 | 202700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240322 | 202600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240322 | 202500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240322 | 202400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240322 | 202300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240322 | 202200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240322 | 202100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240322 | 202000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240322 | 201900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240322 | 201800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240322 | 201700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240322 | 201600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240322 | 201500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240322 | 201400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240322 | 201300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240322 | 201200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240322 | 201100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240322 | 201000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240322 | 200900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240322 | 200800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240322 | 200700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240322 | 200600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 63 | 20240322 | 200500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240322 | 200400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240322 | 200300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240322 | 200200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240322 | 200100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240322 | 200000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240322 | 195900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240322 | 195800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240322 | 195700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240322 | 195600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240322 | 195500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240322 | 195400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240322 | 195300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240322 | 195200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240322 | 195100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240322 | 195000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240322 | 194900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240322 | 194800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240322 | 194700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240322 | 194600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240322 | 194500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240322 | 194400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240322 | 194300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240322 | 194200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240322 | 194100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240322 | 194000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240322 | 193900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240322 | 193800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240322 | 193700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240322 | 193600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 93 | 20240322 | 193500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240322 | 193400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240322 | 193300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240322 | 193200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240322 | 193100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240322 | 193000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240322 | 192900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240322 | 192800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240322 | 192700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240322 | 192600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240322 | 192500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240322 | 192400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240322 | 192300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240322 | 192200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240322 | 192100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240322 | 192000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240322 | 191900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240322 | 191800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240322 | 191700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240322 | 191600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240322 | 191500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240322 | 191400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240322 | 191300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240322 | 191200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240322 | 191100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240322 | 191000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240322 | 190900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240322 | 190800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240322 | 190700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240322 | 190600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 123 | 20240322 | 190500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240322 | 190400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240322 | 190300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240322 | 190200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240322 | 190100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240322 | 190000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240322 | 185900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240322 | 185800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240322 | 185700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240322 | 185600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240322 | 185500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240322 | 185400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240322 | 185300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240322 | 185200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240322 | 185100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240322 | 185000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240322 | 184900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240322 | 184800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240322 | 184700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240322 | 184600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240322 | 184500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240322 | 184400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240322 | 184300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240322 | 184200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240322 | 184100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240322 | 184000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240322 | 183900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240322 | 183800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240322 | 183700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240322 | 183600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 153 | 20240322 | 183500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240322 | 183400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240322 | 183300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240322 | 183200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240322 | 183100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240322 | 183000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240322 | 182900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240322 | 182800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240322 | 182700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240322 | 182600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240322 | 182500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240322 | 182400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240322 | 182300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240322 | 182200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240322 | 182100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240322 | 182000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240322 | 181900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240322 | 181800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240322 | 181700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240322 | 181600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240322 | 181500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240322 | 181400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240322 | 181300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240322 | 181200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240322 | 181100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240322 | 181000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240322 | 180900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240322 | 180800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240322 | 180700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240322 | 180600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 183 | 20240322 | 180500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240322 | 180400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240322 | 180300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240322 | 180200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240322 | 180100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240322 | 180000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240322 | 175900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240322 | 175800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240322 | 175700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240322 | 175600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240322 | 175500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240322 | 175400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240322 | 175300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240322 | 175200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240322 | 175100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240322 | 175000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240322 | 174900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240322 | 174800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240322 | 174700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240322 | 174600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240322 | 174500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240322 | 174400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240322 | 174300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240322 | 174200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240322 | 174100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240322 | 174000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240322 | 173900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240322 | 173800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240322 | 173700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240322 | 173600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 213 | 20240322 | 173500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240322 | 173400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240322 | 173300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240322 | 173200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240322 | 173100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240322 | 173000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240322 | 172900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240322 | 172800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240322 | 172700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240322 | 172600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240322 | 172500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240322 | 172400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240322 | 172300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240322 | 172200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240322 | 172100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240322 | 172000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240322 | 171900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240322 | 171800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240322 | 171700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240322 | 171600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240322 | 171500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240322 | 171400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240322 | 171300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240322 | 171200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240322 | 171100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240322 | 171000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240322 | 170900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240322 | 170800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240322 | 170700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240322 | 170600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 243 | 20240322 | 170500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240322 | 170400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240322 | 170300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240322 | 170200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240322 | 170100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240322 | 170000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240322 | 165900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240322 | 165800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240322 | 165700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240322 | 165600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240322 | 165500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240322 | 165400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240322 | 165300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240322 | 165200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240322 | 165100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240322 | 165000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240322 | 164900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240322 | 164800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240322 | 164700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240322 | 164600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240322 | 164500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240322 | 164400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240322 | 164300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240322 | 164200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240322 | 164100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240322 | 164000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240322 | 163900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240322 | 163800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240322 | 163700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240322 | 163600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 273 | 20240322 | 163500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240322 | 163400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240322 | 163300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240322 | 163200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240322 | 163100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240322 | 163000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240322 | 162900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240322 | 162800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240322 | 162700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240322 | 162600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240322 | 162500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240322 | 162400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240322 | 162300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240322 | 162200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240322 | 162100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240322 | 162000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240322 | 161900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240322 | 161800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240322 | 161700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240322 | 161600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240322 | 161500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240322 | 161400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240322 | 161300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240322 | 161200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240322 | 161100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240322 | 161000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240322 | 160900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240322 | 160800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240322 | 160700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240322 | 160600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 303 | 20240322 | 160500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240322 | 160400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240322 | 160300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240322 | 160200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240322 | 160100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240322 | 160000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240322 | 155900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240322 | 155800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240322 | 155700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240322 | 155600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240322 | 155500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240322 | 155400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240322 | 155300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20240322 | 155200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20240322 | 155100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20240322 | 155000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20240322 | 154900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20240322 | 154800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20240322 | 154700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20240322 | 154600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20240322 | 154500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20240322 | 154400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20240322 | 154300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20240322 | 154200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20240322 | 154100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20240322 | 154000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20240322 | 153900 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 330 | 20240322 | 153800 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 331 | 20240322 | 153700 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 332 | 20240322 | 153600 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 333 | 20240322 | 153500 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 334 | 20240322 | 153400 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 335 | 20240322 | 153300 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 336 | 20240322 | 153200 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 337 | 20240322 | 153100 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 0 |
| 338 | 20240322 | 153000 | 12073614350 | 28100 | 28100 | 28100 | 28100 | 25214 |
| 339 | 20240322 | 152900 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 340 | 20240322 | 152800 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 341 | 20240322 | 152700 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 342 | 20240322 | 152600 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 343 | 20240322 | 152500 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 344 | 20240322 | 152400 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 345 | 20240322 | 152300 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 346 | 20240322 | 152200 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 347 | 20240322 | 152100 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 348 | 20240322 | 152000 | 11365100950 | 28100 | 28100 | 28100 | 28100 | 0 |
| 349 | 20240322 | 151900 | 11365100950 | 28100 | 28150 | 28150 | 28050 | 4493 |
| 350 | 20240322 | 151800 | 11238824500 | 28150 | 28150 | 28150 | 28100 | 1902 |
| 351 | 20240322 | 151700 | 11185356250 | 28150 | 28100 | 28150 | 28100 | 1401 |
| 352 | 20240322 | 151600 | 11145950600 | 28150 | 28150 | 28150 | 28100 | 895 |
| 353 | 20240322 | 151500 | 11120794850 | 28100 | 28100 | 28150 | 28100 | 1075 |
| 354 | 20240322 | 151400 | 11090581750 | 28100 | 28150 | 28150 | 28100 | 1450 |
| 355 | 20240322 | 151300 | 11049820200 | 28150 | 28150 | 28150 | 28100 | 1027 |
| 356 | 20240322 | 151200 | 11020940700 | 28150 | 28150 | 28150 | 28100 | 1739 |
| 357 | 20240322 | 151100 | 10972006250 | 28150 | 28100 | 28150 | 28050 | 2240 |
| 358 | 20240322 | 151000 | 10909056700 | 28100 | 28100 | 28100 | 28050 | 3755 |
| 359 | 20240322 | 150900 | 10803573550 | 28050 | 28100 | 28100 | 28050 | 1589 |
| 360 | 20240322 | 150800 | 10758964350 | 28100 | 28100 | 28100 | 28050 | 919 |
| 361 | 20240322 | 150700 | 10733175400 | 28100 | 28050 | 28100 | 28050 | 913 |
| 362 | 20240322 | 150600 | 10707562750 | 28100 | 28050 | 28100 | 28050 | 616 |
| 363 | 20240322 | 150500 | 10690259550 | 28100 | 28100 | 28100 | 28050 | 843 |
| 364 | 20240322 | 150400 | 10666601700 | 28050 | 28100 | 28100 | 28050 | 1660 |
| 365 | 20240322 | 150300 | 10620021100 | 28100 | 28050 | 28100 | 28050 | 1875 |
| 366 | 20240322 | 150200 | 10567389250 | 28100 | 28100 | 28100 | 28050 | 1995 |
| 367 | 20240322 | 150100 | 10511356850 | 28100 | 28050 | 28100 | 28050 | 1017 |
| 368 | 20240322 | 150000 | 10482807400 | 28050 | 28100 | 28100 | 28050 | 445 |
| 369 | 20240322 | 145900 | 10470304100 | 28050 | 28100 | 28100 | 28050 | 1527 |
| 370 | 20240322 | 145800 | 10427458950 | 28100 | 28100 | 28100 | 28050 | 2109 |
| 371 | 20240322 | 145700 | 10368250700 | 28050 | 28050 | 28100 | 28050 | 1163 |
| 372 | 20240322 | 145600 | 10335613900 | 28100 | 28100 | 28100 | 28050 | 827 |
| 373 | 20240322 | 145500 | 10312406850 | 28050 | 28100 | 28100 | 28050 | 912 |
| 374 | 20240322 | 145400 | 10286809100 | 28100 | 28100 | 28150 | 28050 | 4169 |
| 375 | 20240322 | 145300 | 10169691800 | 28150 | 28150 | 28200 | 28100 | 983 |
| 376 | 20240322 | 145200 | 10142045550 | 28200 | 28200 | 28200 | 28150 | 643 |
| 377 | 20240322 | 145100 | 10123943350 | 28200 | 28150 | 28200 | 28150 | 870 |
| 378 | 20240322 | 145000 | 10099451800 | 28200 | 28100 | 28200 | 28100 | 4840 |
| 379 | 20240322 | 144900 | 9963241750 | 28100 | 28150 | 28150 | 28100 | 673 |
| 380 | 20240322 | 144800 | 9944327750 | 28100 | 28100 | 28150 | 28100 | 1403 |
| 381 | 20240322 | 144700 | 9904901850 | 28150 | 28100 | 28150 | 28100 | 2892 |
| 382 | 20240322 | 144600 | 9823633250 | 28150 | 28150 | 28150 | 28100 | 1486 |
| 383 | 20240322 | 144500 | 9781868600 | 28150 | 28100 | 28150 | 28100 | 1310 |
| 384 | 20240322 | 144400 | 9745056150 | 28100 | 28100 | 28150 | 28100 | 153 |
| 385 | 20240322 | 144300 | 9740753450 | 28100 | 28150 | 28150 | 28100 | 1283 |
| 386 | 20240322 | 144200 | 9704694200 | 28100 | 28150 | 28200 | 28100 | 2683 |
| 387 | 20240322 | 144100 | 9629166700 | 28200 | 28200 | 28200 | 28150 | 634 |
| 388 | 20240322 | 144000 | 9611315900 | 28150 | 28100 | 28200 | 28100 | 2914 |
| 389 | 20240322 | 143900 | 9529330400 | 28150 | 28100 | 28150 | 28100 | 907 |
| 390 | 20240322 | 143800 | 9503817650 | 28150 | 28100 | 28150 | 28100 | 535 |
| 391 | 20240322 | 143700 | 9488774800 | 28100 | 28150 | 28150 | 28100 | 965 |
| 392 | 20240322 | 143600 | 9461650150 | 28150 | 28150 | 28150 | 28100 | 1109 |
| 393 | 20240322 | 143500 | 9430476150 | 28100 | 28150 | 28150 | 28100 | 2419 |
| 394 | 20240322 | 143400 | 9362433400 | 28100 | 28150 | 28150 | 28100 | 343 |
| 395 | 20240322 | 143300 | 9352792000 | 28100 | 28150 | 28150 | 28100 | 2009 |
| 396 | 20240322 | 143200 | 9296281800 | 28100 | 28150 | 28150 | 28100 | 525 |
| 397 | 20240322 | 143100 | 9281518400 | 28150 | 28150 | 28150 | 28100 | 1151 |
| 398 | 20240322 | 143000 | 9249170800 | 28100 | 28200 | 28200 | 28100 | 872 |
| 399 | 20240322 | 142900 | 9224624450 | 28150 | 28200 | 28200 | 28100 | 2168 |
| 400 | 20240322 | 142800 | 9163647000 | 28150 | 28200 | 28200 | 28150 | 804 |
| 401 | 20240322 | 142700 | 9141010400 | 28200 | 28200 | 28200 | 28150 | 1974 |
| 402 | 20240322 | 142600 | 9085439550 | 28150 | 28200 | 28200 | 28150 | 849 |
| 403 | 20240322 | 142500 | 9061537700 | 28150 | 28200 | 28200 | 28150 | 1291 |
| 404 | 20240322 | 142400 | 9025186350 | 28150 | 28200 | 28200 | 28150 | 818 |
| 405 | 20240322 | 142300 | 9002145850 | 28150 | 28200 | 28200 | 28150 | 701 |
| 406 | 20240322 | 142200 | 8982399750 | 28150 | 28200 | 28200 | 28150 | 2013 |
| 407 | 20240322 | 142100 | 8925729700 | 28150 | 28200 | 28200 | 28150 | 913 |
| 408 | 20240322 | 142000 | 8900015400 | 28150 | 28200 | 28200 | 28150 | 729 |
| 409 | 20240322 | 141900 | 8879486950 | 28200 | 28250 | 28250 | 28200 | 4494 |
| 410 | 20240322 | 141800 | 8752746600 | 28200 | 28250 | 28250 | 28200 | 606 |
| 411 | 20240322 | 141700 | 8735652850 | 28200 | 28200 | 28250 | 28200 | 1714 |
| 412 | 20240322 | 141600 | 8687316500 | 28200 | 28250 | 28250 | 28200 | 752 |
| 413 | 20240322 | 141500 | 8666106800 | 28200 | 28200 | 28250 | 28200 | 1215 |
| 414 | 20240322 | 141400 | 8631792200 | 28200 | 28250 | 28250 | 28200 | 207 |
| 415 | 20240322 | 141300 | 8625952750 | 28200 | 28250 | 28250 | 28200 | 196 |
| 416 | 20240322 | 141200 | 8620422350 | 28250 | 28250 | 28250 | 28200 | 83 |
| 417 | 20240322 | 141100 | 8618079150 | 28200 | 28150 | 28250 | 28150 | 1184 |
| 418 | 20240322 | 141000 | 8584691350 | 28150 | 28200 | 28200 | 28150 | 1329 |
| 419 | 20240322 | 140900 | 8547220900 | 28150 | 28200 | 28200 | 28150 | 1698 |
| 420 | 20240322 | 140800 | 8499392900 | 28200 | 28200 | 28200 | 28150 | 215 |
| 421 | 20240322 | 140700 | 8493337650 | 28200 | 28200 | 28200 | 28150 | 1635 |
| 422 | 20240322 | 140600 | 8447239800 | 28150 | 28200 | 28200 | 28150 | 339 |
| 423 | 20240322 | 140500 | 8437694500 | 28150 | 28150 | 28200 | 28150 | 110 |
| 424 | 20240322 | 140400 | 8434596250 | 28150 | 28200 | 28200 | 28150 | 826 |
| 425 | 20240322 | 140300 | 8411342100 | 28200 | 28150 | 28200 | 28150 | 173 |
| 426 | 20240322 | 140200 | 8406469200 | 28150 | 28200 | 28200 | 28150 | 132 |
| 427 | 20240322 | 140100 | 8402750850 | 28200 | 28150 | 28200 | 28150 | 150 |
| 428 | 20240322 | 140000 | 8398522550 | 28200 | 28200 | 28200 | 28150 | 473 |
| 429 | 20240322 | 135900 | 8385202500 | 28150 | 28200 | 28200 | 28150 | 217 |
| 430 | 20240322 | 135800 | 8379092450 | 28200 | 28150 | 28200 | 28150 | 367 |
| 431 | 20240322 | 135700 | 8368747900 | 28150 | 28200 | 28200 | 28150 | 296 |
| 432 | 20240322 | 135600 | 8360405700 | 28150 | 28150 | 28200 | 28150 | 113 |
| 433 | 20240322 | 135500 | 8357223800 | 28150 | 28150 | 28250 | 28150 | 285 |
| 434 | 20240322 | 135400 | 8349192800 | 28200 | 28200 | 28200 | 28150 | 257 |
| 435 | 20240322 | 135300 | 8341947150 | 28200 | 28150 | 28250 | 28150 | 129 |
| 436 | 20240322 | 135200 | 8338311000 | 28200 | 28200 | 28250 | 28150 | 236 |
| 437 | 20240322 | 135100 | 8331656150 | 28200 | 28200 | 28250 | 28150 | 285 |
| 438 | 20240322 | 135000 | 8323616450 | 28200 | 28150 | 28200 | 28150 | 267 |
| 439 | 20240322 | 134900 | 8316091500 | 28200 | 28150 | 28200 | 28150 | 276 |
| 440 | 20240322 | 134800 | 8308309800 | 28150 | 28150 | 28200 | 28150 | 416 |
| 441 | 20240322 | 134700 | 8296584450 | 28200 | 28150 | 28200 | 28150 | 123 |
| 442 | 20240322 | 134600 | 8293120100 | 28150 | 28150 | 28250 | 28150 | 1576 |
| 443 | 20240322 | 134500 | 8248677600 | 28150 | 28150 | 28200 | 28150 | 219 |
| 444 | 20240322 | 134400 | 8242509550 | 28150 | 28150 | 28200 | 28150 | 428 |
| 445 | 20240322 | 134300 | 8230442750 | 28200 | 28200 | 28200 | 28150 | 566 |
| 446 | 20240322 | 134200 | 8214495250 | 28150 | 28150 | 28200 | 28150 | 267 |
| 447 | 20240322 | 134100 | 8206976750 | 28150 | 28150 | 28200 | 28150 | 1199 |
| 448 | 20240322 | 134000 | 8173223300 | 28150 | 28200 | 28250 | 28150 | 1529 |
| 449 | 20240322 | 133900 | 8130106550 | 28250 | 28250 | 28250 | 28200 | 2860 |
| 450 | 20240322 | 133800 | 8049446800 | 28200 | 28250 | 28250 | 28200 | 121 |
| 451 | 20240322 | 133700 | 8046032950 | 28200 | 28250 | 28300 | 28200 | 3861 |
| 452 | 20240322 | 133600 | 7937027600 | 28250 | 28250 | 28300 | 28250 | 1112 |
| 453 | 20240322 | 133500 | 7905612150 | 28250 | 28300 | 28300 | 28250 | 381 |
| 454 | 20240322 | 133400 | 7894846450 | 28250 | 28250 | 28300 | 28250 | 754 |
| 455 | 20240322 | 133300 | 7873545800 | 28250 | 28250 | 28300 | 28250 | 726 |
| 456 | 20240322 | 133200 | 7853036200 | 28250 | 28300 | 28300 | 28250 | 1269 |
| 457 | 20240322 | 133100 | 7817179550 | 28250 | 28250 | 28300 | 28250 | 363 |
| 458 | 20240322 | 133000 | 7806921700 | 28250 | 28250 | 28300 | 28250 | 318 |
| 459 | 20240322 | 132900 | 7797930900 | 28250 | 28250 | 28300 | 28250 | 475 |
| 460 | 20240322 | 132800 | 7784507750 | 28300 | 28250 | 28300 | 28250 | 538 |
| 461 | 20240322 | 132700 | 7769292750 | 28250 | 28250 | 28300 | 28250 | 301 |
| 462 | 20240322 | 132600 | 7760785150 | 28250 | 28300 | 28300 | 28250 | 1310 |
| 463 | 20240322 | 132500 | 7723756300 | 28250 | 28250 | 28300 | 28250 | 313 |
| 464 | 20240322 | 132400 | 7714903650 | 28250 | 28250 | 28300 | 28250 | 192 |
| 465 | 20240322 | 132300 | 7709473850 | 28250 | 28250 | 28300 | 28250 | 83 |
| 466 | 20240322 | 132200 | 7707127150 | 28300 | 28250 | 28300 | 28250 | 937 |
| 467 | 20240322 | 132100 | 7680648000 | 28300 | 28250 | 28300 | 28250 | 251 |
| 468 | 20240322 | 132000 | 7673553250 | 28250 | 28250 | 28300 | 28250 | 380 |
| 469 | 20240322 | 131900 | 7662812450 | 28300 | 28250 | 28300 | 28250 | 294 |
| 470 | 20240322 | 131800 | 7654496850 | 28250 | 28250 | 28300 | 28250 | 60 |
| 471 | 20240322 | 131700 | 7652800900 | 28250 | 28250 | 28300 | 28250 | 182 |
| 472 | 20240322 | 131600 | 7647652000 | 28300 | 28300 | 28300 | 28250 | 135 |
| 473 | 20240322 | 131500 | 7643838000 | 28250 | 28250 | 28300 | 28250 | 106 |
| 474 | 20240322 | 131400 | 7640843050 | 28250 | 28300 | 28300 | 28250 | 130 |
| 475 | 20240322 | 131300 | 7637164750 | 28300 | 28300 | 28300 | 28250 | 200 |
| 476 | 20240322 | 131200 | 7631509850 | 28300 | 28300 | 28300 | 28250 | 190 |
| 477 | 20240322 | 131100 | 7626134250 | 28250 | 28250 | 28300 | 28250 | 289 |
| 478 | 20240322 | 131000 | 7617966550 | 28300 | 28350 | 28350 | 28250 | 8736 |
| 479 | 20240322 | 130900 | 7370820600 | 28350 | 28350 | 28350 | 28300 | 634 |
| 480 | 20240322 | 130800 | 7352873900 | 28300 | 28300 | 28350 | 28300 | 80 |
| 481 | 20240322 | 130700 | 7350609650 | 28350 | 28350 | 28350 | 28300 | 86 |
| 482 | 20240322 | 130600 | 7348173250 | 28350 | 28300 | 28350 | 28300 | 73 |
| 483 | 20240322 | 130500 | 7346107200 | 28300 | 28350 | 28350 | 28300 | 177 |
| 484 | 20240322 | 130400 | 7341092850 | 28350 | 28350 | 28350 | 28300 | 288 |
| 485 | 20240322 | 130300 | 7332929850 | 28300 | 28300 | 28350 | 28300 | 72 |
| 486 | 20240322 | 130200 | 7330891850 | 28300 | 28300 | 28350 | 28300 | 170 |
| 487 | 20240322 | 130100 | 7326080750 | 28300 | 28350 | 28350 | 28300 | 306 |
| 488 | 20240322 | 130000 | 7317414600 | 28300 | 28300 | 28350 | 28300 | 108 |
| 489 | 20240322 | 125900 | 7314357050 | 28350 | 28300 | 28350 | 28300 | 462 |
| 490 | 20240322 | 125800 | 7301275050 | 28350 | 28350 | 28350 | 28300 | 218 |
| 491 | 20240322 | 125700 | 7295098000 | 28300 | 28300 | 28350 | 28300 | 193 |
| 492 | 20240322 | 125600 | 7289629300 | 28300 | 28300 | 28350 | 28300 | 189 |
| 493 | 20240322 | 125500 | 7284276850 | 28350 | 28350 | 28350 | 28300 | 531 |
| 494 | 20240322 | 125400 | 7269227650 | 28300 | 28300 | 28350 | 28300 | 353 |
| 495 | 20240322 | 125300 | 7259232000 | 28300 | 28350 | 28350 | 28300 | 141 |
| 496 | 20240322 | 125200 | 7255235850 | 28350 | 28300 | 28350 | 28300 | 195 |
| 497 | 20240322 | 125100 | 7249709950 | 28350 | 28350 | 28350 | 28300 | 299 |
| 498 | 20240322 | 125000 | 7241238250 | 28300 | 28350 | 28350 | 28300 | 498 |
| 499 | 20240322 | 124900 | 7227123600 | 28350 | 28350 | 28350 | 28300 | 346 |
| 500 | 20240322 | 124800 | 7217319150 | 28300 | 28350 | 28350 | 28300 | 257 |
| 501 | 20240322 | 124700 | 7210037200 | 28300 | 28350 | 28350 | 28300 | 89 |
| 502 | 20240322 | 124600 | 7207517900 | 28300 | 28350 | 28350 | 28300 | 255 |
| 503 | 20240322 | 124500 | 7200295700 | 28350 | 28300 | 28350 | 28300 | 271 |
| 504 | 20240322 | 124400 | 7192619350 | 28300 | 28350 | 28350 | 28300 | 337 |
| 505 | 20240322 | 124300 | 7183068450 | 28350 | 28300 | 28350 | 28300 | 362 |
| 506 | 20240322 | 124200 | 7172812400 | 28300 | 28350 | 28350 | 28300 | 148 |
| 507 | 20240322 | 124100 | 7168617450 | 28300 | 28300 | 28350 | 28300 | 418 |
| 508 | 20240322 | 124000 | 7156778500 | 28300 | 28300 | 28350 | 28300 | 357 |
| 509 | 20240322 | 123900 | 7146672100 | 28350 | 28300 | 28350 | 28300 | 85 |
| 510 | 20240322 | 123800 | 7144264850 | 28300 | 28350 | 28350 | 28300 | 124 |
| 511 | 20240322 | 123700 | 7140750900 | 28350 | 28300 | 28350 | 28300 | 263 |
| 512 | 20240322 | 123600 | 7133305450 | 28350 | 28350 | 28350 | 28300 | 113 |
| 513 | 20240322 | 123500 | 7130103650 | 28300 | 28300 | 28350 | 28300 | 140 |
| 514 | 20240322 | 123400 | 7126140550 | 28300 | 28300 | 28350 | 28300 | 262 |
| 515 | 20240322 | 123300 | 7118717650 | 28350 | 28300 | 28350 | 28300 | 324 |
| 516 | 20240322 | 123200 | 7109540200 | 28300 | 28300 | 28350 | 28300 | 459 |
| 517 | 20240322 | 123100 | 7096543450 | 28300 | 28300 | 28350 | 28300 | 661 |
| 518 | 20240322 | 123000 | 7077831600 | 28350 | 28300 | 28350 | 28300 | 210 |
| 519 | 20240322 | 122900 | 7071878800 | 28300 | 28350 | 28350 | 28300 | 171 |
| 520 | 20240322 | 122800 | 7067032550 | 28300 | 28300 | 28350 | 28300 | 114 |
| 521 | 20240322 | 122700 | 7063802500 | 28300 | 28350 | 28350 | 28300 | 680 |
| 522 | 20240322 | 122600 | 7044550000 | 28300 | 28300 | 28350 | 28300 | 174 |
| 523 | 20240322 | 122500 | 7039620500 | 28300 | 28350 | 28350 | 28300 | 165 |
| 524 | 20240322 | 122400 | 7034945700 | 28350 | 28350 | 28350 | 28300 | 108 |
| 525 | 20240322 | 122300 | 7031887100 | 28300 | 28300 | 28350 | 28300 | 122 |
| 526 | 20240322 | 122200 | 7028434450 | 28300 | 28350 | 28350 | 28300 | 61 |
| 527 | 20240322 | 122100 | 7026707950 | 28300 | 28300 | 28350 | 28300 | 93 |
| 528 | 20240322 | 122000 | 7024073800 | 28350 | 28300 | 28350 | 28300 | 120 |
| 529 | 20240322 | 121900 | 7020675850 | 28300 | 28300 | 28350 | 28300 | 43 |
| 530 | 20240322 | 121800 | 7019458850 | 28300 | 28350 | 28350 | 28300 | 1736 |
| 531 | 20240322 | 121700 | 6970327850 | 28350 | 28300 | 28350 | 28300 | 337 |
| 532 | 20240322 | 121600 | 6960790600 | 28250 | 28250 | 28300 | 28250 | 390 |
| 533 | 20240322 | 121500 | 6949759450 | 28300 | 28250 | 28350 | 28250 | 1683 |
| 534 | 20240322 | 121400 | 6902131650 | 28300 | 28350 | 28400 | 28300 | 6614 |
| 535 | 20240322 | 121300 | 6714695950 | 28350 | 28400 | 28400 | 28350 | 148 |
| 536 | 20240322 | 121200 | 6710497900 | 28400 | 28350 | 28400 | 28350 | 158 |
| 537 | 20240322 | 121100 | 6706014600 | 28350 | 28400 | 28400 | 28350 | 183 |
| 538 | 20240322 | 121000 | 6700819000 | 28350 | 28350 | 28400 | 28350 | 331 |
| 539 | 20240322 | 120900 | 6691434200 | 28400 | 28350 | 28400 | 28350 | 132 |
| 540 | 20240322 | 120800 | 6687688850 | 28350 | 28350 | 28400 | 28350 | 620 |
| 541 | 20240322 | 120700 | 6670110000 | 28350 | 28400 | 28400 | 28350 | 149 |
| 542 | 20240322 | 120600 | 6665879600 | 28400 | 28350 | 28400 | 28350 | 242 |
| 543 | 20240322 | 120500 | 6659009150 | 28350 | 28350 | 28400 | 28350 | 406 |
| 544 | 20240322 | 120400 | 6647492200 | 28350 | 28350 | 28400 | 28350 | 472 |
| 545 | 20240322 | 120300 | 6634107150 | 28400 | 28350 | 28400 | 28350 | 107 |
| 546 | 20240322 | 120200 | 6631069750 | 28350 | 28400 | 28400 | 28350 | 341 |
| 547 | 20240322 | 120100 | 6621393700 | 28350 | 28400 | 28400 | 28350 | 299 |
| 548 | 20240322 | 120000 | 6612916300 | 28400 | 28350 | 28400 | 28350 | 204 |
| 549 | 20240322 | 115900 | 6607124500 | 28400 | 28400 | 28400 | 28350 | 415 |
| 550 | 20240322 | 115800 | 6595350550 | 28400 | 28400 | 28400 | 28350 | 154 |
| 551 | 20240322 | 115700 | 6590979900 | 28400 | 28400 | 28400 | 28350 | 216 |
| 552 | 20240322 | 115600 | 6584846450 | 28400 | 28400 | 28400 | 28350 | 487 |
| 553 | 20240322 | 115500 | 6571031050 | 28350 | 28350 | 28400 | 28350 | 117 |
| 554 | 20240322 | 115400 | 6567712550 | 28350 | 28400 | 28400 | 28350 | 1580 |
| 555 | 20240322 | 115300 | 6522842250 | 28350 | 28400 | 28400 | 28350 | 93 |
| 556 | 20240322 | 115200 | 6520202800 | 28350 | 28400 | 28400 | 28350 | 164 |
| 557 | 20240322 | 115100 | 6515551650 | 28350 | 28350 | 28400 | 28350 | 77 |
| 558 | 20240322 | 115000 | 6513367200 | 28350 | 28450 | 28450 | 28350 | 618 |
| 559 | 20240322 | 114900 | 6495821200 | 28450 | 28400 | 28450 | 28400 | 2229 |
| 560 | 20240322 | 114800 | 6432511750 | 28400 | 28450 | 28450 | 28400 | 120 |
| 561 | 20240322 | 114700 | 6429098450 | 28400 | 28450 | 28450 | 28400 | 1179 |
| 562 | 20240322 | 114600 | 6395557750 | 28450 | 28400 | 28450 | 28400 | 222 |
| 563 | 20240322 | 114500 | 6389244700 | 28400 | 28400 | 28450 | 28400 | 215 |
| 564 | 20240322 | 114400 | 6383129800 | 28400 | 28450 | 28450 | 28400 | 178 |
| 565 | 20240322 | 114300 | 6378069250 | 28450 | 28350 | 28450 | 28350 | 494 |
| 566 | 20240322 | 114200 | 6364035650 | 28400 | 28350 | 28400 | 28350 | 846 |
| 567 | 20240322 | 114100 | 6340010400 | 28350 | 28400 | 28400 | 28350 | 1143 |
| 568 | 20240322 | 114000 | 6307551050 | 28400 | 28400 | 28400 | 28350 | 843 |
| 569 | 20240322 | 113900 | 6283611450 | 28350 | 28350 | 28400 | 28350 | 56 |
| 570 | 20240322 | 113800 | 6282022100 | 28350 | 28400 | 28400 | 28350 | 158 |
| 571 | 20240322 | 113700 | 6277541100 | 28400 | 28400 | 28400 | 28350 | 476 |
| 572 | 20240322 | 113600 | 6264026100 | 28350 | 28450 | 28450 | 28350 | 940 |
| 573 | 20240322 | 113500 | 6237329000 | 28400 | 28450 | 28450 | 28400 | 70 |
| 574 | 20240322 | 113400 | 6235339300 | 28400 | 28400 | 28450 | 28400 | 705 |
| 575 | 20240322 | 113300 | 6215314950 | 28450 | 28500 | 28500 | 28400 | 129 |
| 576 | 20240322 | 113200 | 6211648300 | 28450 | 28450 | 28500 | 28450 | 704 |
| 577 | 20240322 | 113100 | 6191617950 | 28500 | 28450 | 28500 | 28450 | 113 |
| 578 | 20240322 | 113000 | 6188402000 | 28500 | 28400 | 28500 | 28400 | 350 |
| 579 | 20240322 | 112900 | 6178444250 | 28450 | 28450 | 28500 | 28400 | 1582 |
| 580 | 20240322 | 112800 | 6133433700 | 28500 | 28500 | 28500 | 28450 | 311 |
| 581 | 20240322 | 112700 | 6124580100 | 28450 | 28450 | 28500 | 28450 | 411 |
| 582 | 20240322 | 112600 | 6112876400 | 28450 | 28400 | 28500 | 28400 | 19429 |
| 583 | 20240322 | 112500 | 5560235700 | 28350 | 28400 | 28400 | 28350 | 321 |
| 584 | 20240322 | 112400 | 5551127050 | 28400 | 28350 | 28400 | 28350 | 315 |
| 585 | 20240322 | 112300 | 5542185850 | 28350 | 28350 | 28400 | 28350 | 242 |
| 586 | 20240322 | 112200 | 5535317550 | 28350 | 28400 | 28400 | 28350 | 247 |
| 587 | 20240322 | 112100 | 5528307250 | 28400 | 28350 | 28400 | 28350 | 790 |
| 588 | 20240322 | 112000 | 5505873650 | 28350 | 28350 | 28400 | 28350 | 411 |
| 589 | 20240322 | 111900 | 5494208150 | 28350 | 28300 | 28350 | 28300 | 1291 |
| 590 | 20240322 | 111800 | 5457614800 | 28350 | 28350 | 28350 | 28300 | 272 |
| 591 | 20240322 | 111700 | 5449905950 | 28300 | 28300 | 28350 | 28300 | 87 |
| 592 | 20240322 | 111600 | 5447442850 | 28300 | 28350 | 28350 | 28300 | 165 |
| 593 | 20240322 | 111500 | 5442771250 | 28300 | 28350 | 28350 | 28300 | 127 |
| 594 | 20240322 | 111400 | 5439173050 | 28300 | 28300 | 28350 | 28300 | 231 |
| 595 | 20240322 | 111300 | 5432634850 | 28300 | 28350 | 28350 | 28300 | 178 |
| 596 | 20240322 | 111200 | 5427595500 | 28350 | 28350 | 28350 | 28300 | 1789 |
| 597 | 20240322 | 111100 | 5376956600 | 28300 | 28350 | 28350 | 28300 | 215 |
| 598 | 20240322 | 111000 | 5370863500 | 28300 | 28350 | 28350 | 28300 | 195 |
| 599 | 20240322 | 110900 | 5365339800 | 28300 | 28350 | 28350 | 28300 | 159 |
| 600 | 20240322 | 110800 | 5360836850 | 28350 | 28300 | 28350 | 28300 | 221 |
| 601 | 20240322 | 110700 | 5354578250 | 28350 | 28300 | 28350 | 28300 | 169 |
| 602 | 20240322 | 110600 | 5349789400 | 28350 | 28300 | 28350 | 28300 | 165 |
| 603 | 20240322 | 110500 | 5345116150 | 28350 | 28300 | 28350 | 28300 | 125 |
| 604 | 20240322 | 110400 | 5341576700 | 28350 | 28400 | 28400 | 28350 | 1588 |
| 605 | 20240322 | 110300 | 5296527950 | 28400 | 28300 | 28400 | 28300 | 686 |
| 606 | 20240322 | 110200 | 5277082900 | 28300 | 28300 | 28350 | 28300 | 147 |
| 607 | 20240322 | 110100 | 5272921400 | 28300 | 28400 | 28400 | 28300 | 511 |
| 608 | 20240322 | 110000 | 5258436050 | 28350 | 28300 | 28400 | 28300 | 600 |
| 609 | 20240322 | 105900 | 5241426500 | 28300 | 28300 | 28350 | 28300 | 93 |
| 610 | 20240322 | 105800 | 5238793750 | 28350 | 28350 | 28400 | 28300 | 2176 |
| 611 | 20240322 | 105700 | 5177104500 | 28400 | 28400 | 28400 | 28350 | 513 |
| 612 | 20240322 | 105600 | 5162549250 | 28350 | 28400 | 28400 | 28350 | 552 |
| 613 | 20240322 | 105500 | 5146876650 | 28400 | 28350 | 28400 | 28350 | 270 |
| 614 | 20240322 | 105400 | 5139217800 | 28350 | 28400 | 28400 | 28350 | 121 |
| 615 | 20240322 | 105300 | 5135784850 | 28350 | 28300 | 28400 | 28250 | 5989 |
| 616 | 20240322 | 105200 | 4966072350 | 28250 | 28250 | 28300 | 28250 | 209 |
| 617 | 20240322 | 105100 | 4960166050 | 28250 | 28300 | 28300 | 28250 | 101 |
| 618 | 20240322 | 105000 | 4957311300 | 28250 | 28350 | 28350 | 28250 | 1624 |
| 619 | 20240322 | 104900 | 4911368250 | 28350 | 28350 | 28400 | 28350 | 2380 |
| 620 | 20240322 | 104800 | 4843886900 | 28350 | 28350 | 28400 | 28350 | 262 |
| 621 | 20240322 | 104700 | 4836452100 | 28350 | 28350 | 28400 | 28350 | 886 |
| 622 | 20240322 | 104600 | 4811294150 | 28350 | 28300 | 28350 | 28300 | 1771 |
| 623 | 20240322 | 104500 | 4761089500 | 28350 | 28300 | 28350 | 28300 | 344 |
| 624 | 20240322 | 104400 | 4751348300 | 28350 | 28300 | 28350 | 28300 | 377 |
| 625 | 20240322 | 104300 | 4740666500 | 28300 | 28300 | 28350 | 28300 | 395 |
| 626 | 20240322 | 104200 | 4729486500 | 28350 | 28350 | 28350 | 28300 | 215 |
| 627 | 20240322 | 104100 | 4723400750 | 28350 | 28350 | 28350 | 28300 | 1171 |
| 628 | 20240322 | 104000 | 4690256800 | 28350 | 28400 | 28400 | 28300 | 154 |
| 629 | 20240322 | 103900 | 4685891350 | 28400 | 28400 | 28400 | 28350 | 77 |
| 630 | 20240322 | 103800 | 4683707550 | 28350 | 28350 | 28400 | 28350 | 1105 |
| 631 | 20240322 | 103700 | 4652377900 | 28350 | 28400 | 28400 | 28350 | 1230 |
| 632 | 20240322 | 103600 | 4617501250 | 28400 | 28450 | 28450 | 28350 | 3447 |
| 633 | 20240322 | 103500 | 4519605200 | 28400 | 28450 | 28450 | 28400 | 3024 |
| 634 | 20240322 | 103400 | 4433712650 | 28400 | 28400 | 28450 | 28400 | 262 |
| 635 | 20240322 | 103300 | 4426260250 | 28450 | 28400 | 28450 | 28400 | 372 |
| 636 | 20240322 | 103200 | 4415694850 | 28450 | 28400 | 28450 | 28400 | 536 |
| 637 | 20240322 | 103100 | 4400458650 | 28400 | 28400 | 28450 | 28400 | 274 |
| 638 | 20240322 | 103000 | 4392669750 | 28450 | 28400 | 28450 | 28400 | 482 |
| 639 | 20240322 | 102900 | 4378964950 | 28400 | 28400 | 28450 | 28350 | 2909 |
| 640 | 20240322 | 102800 | 4296340450 | 28400 | 28350 | 28400 | 28350 | 442 |
| 641 | 20240322 | 102700 | 4283791800 | 28400 | 28400 | 28400 | 28350 | 491 |
| 642 | 20240322 | 102600 | 4269850200 | 28400 | 28350 | 28400 | 28350 | 174 |
| 643 | 20240322 | 102500 | 4264913300 | 28400 | 28350 | 28400 | 28350 | 341 |
| 644 | 20240322 | 102400 | 4255230900 | 28400 | 28400 | 28400 | 28350 | 267 |
| 645 | 20240322 | 102300 | 4247654450 | 28400 | 28400 | 28400 | 28350 | 140 |
| 646 | 20240322 | 102200 | 4243681650 | 28350 | 28400 | 28400 | 28350 | 390 |
| 647 | 20240322 | 102100 | 4232621450 | 28400 | 28400 | 28400 | 28350 | 966 |
| 648 | 20240322 | 102000 | 4205191950 | 28400 | 28400 | 28400 | 28350 | 1161 |
| 649 | 20240322 | 101900 | 4172271800 | 28400 | 28350 | 28400 | 28350 | 2261 |
| 650 | 20240322 | 101800 | 4108066100 | 28350 | 28400 | 28400 | 28350 | 917 |
| 651 | 20240322 | 101700 | 4082067350 | 28400 | 28400 | 28400 | 28350 | 82 |
| 652 | 20240322 | 101600 | 4079740300 | 28400 | 28300 | 28400 | 28300 | 5106 |
| 653 | 20240322 | 101500 | 3934949550 | 28300 | 28350 | 28350 | 28300 | 74 |
| 654 | 20240322 | 101400 | 3932853350 | 28350 | 28400 | 28400 | 28300 | 1814 |
| 655 | 20240322 | 101300 | 3881426100 | 28350 | 28400 | 28450 | 28350 | 3353 |
| 656 | 20240322 | 101200 | 3786201250 | 28400 | 28450 | 28450 | 28400 | 1177 |
| 657 | 20240322 | 101100 | 3752769250 | 28450 | 28450 | 28450 | 28400 | 263 |
| 658 | 20240322 | 101000 | 3745288050 | 28450 | 28400 | 28450 | 28400 | 505 |
| 659 | 20240322 | 100900 | 3730942750 | 28450 | 28400 | 28450 | 28400 | 487 |
| 660 | 20240322 | 100800 | 3717109100 | 28400 | 28450 | 28450 | 28400 | 313 |
| 661 | 20240322 | 100700 | 3708213900 | 28450 | 28450 | 28450 | 28400 | 185 |
| 662 | 20240322 | 100600 | 3702954700 | 28450 | 28400 | 28450 | 28400 | 652 |
| 663 | 20240322 | 100500 | 3684434350 | 28400 | 28400 | 28450 | 28350 | 728 |
| 664 | 20240322 | 100400 | 3663758250 | 28400 | 28450 | 28450 | 28350 | 804 |
| 665 | 20240322 | 100300 | 3640920500 | 28450 | 28450 | 28450 | 28400 | 873 |
| 666 | 20240322 | 100200 | 3616124650 | 28400 | 28450 | 28450 | 28400 | 178 |
| 667 | 20240322 | 100100 | 3611066300 | 28450 | 28400 | 28450 | 28350 | 2410 |
| 668 | 20240322 | 100000 | 3542627050 | 28400 | 28400 | 28400 | 28350 | 596 |
| 669 | 20240322 | 095900 | 3525700950 | 28350 | 28350 | 28400 | 28300 | 10984 |
| 670 | 20240322 | 095800 | 3213878900 | 28350 | 28300 | 28350 | 28300 | 553 |
| 671 | 20240322 | 095700 | 3198225400 | 28350 | 28300 | 28350 | 28200 | 4057 |
| 672 | 20240322 | 095600 | 3083519800 | 28300 | 28350 | 28400 | 28300 | 3724 |
| 673 | 20240322 | 095500 | 2977951100 | 28400 | 28400 | 28400 | 28350 | 263 |
| 674 | 20240322 | 095400 | 2970486150 | 28400 | 28400 | 28400 | 28350 | 698 |
| 675 | 20240322 | 095300 | 2950693600 | 28400 | 28400 | 28400 | 28350 | 83 |
| 676 | 20240322 | 095200 | 2948338300 | 28350 | 28400 | 28400 | 28350 | 418 |
| 677 | 20240322 | 095100 | 2936486050 | 28350 | 28400 | 28400 | 28350 | 1059 |
| 678 | 20240322 | 095000 | 2906455550 | 28350 | 28350 | 28400 | 28350 | 319 |
| 679 | 20240322 | 094900 | 2897408950 | 28400 | 28350 | 28400 | 28350 | 1068 |
| 680 | 20240322 | 094800 | 2867129600 | 28400 | 28300 | 28400 | 28300 | 4484 |
| 681 | 20240322 | 094700 | 2740088600 | 28300 | 28250 | 28300 | 28250 | 282 |
| 682 | 20240322 | 094600 | 2732120750 | 28300 | 28300 | 28300 | 28250 | 287 |
| 683 | 20240322 | 094500 | 2724009600 | 28250 | 28300 | 28350 | 28250 | 4369 |
| 684 | 20240322 | 094400 | 2600395700 | 28350 | 28300 | 28350 | 28300 | 382 |
| 685 | 20240322 | 094300 | 2589574550 | 28300 | 28300 | 28350 | 28300 | 487 |
| 686 | 20240322 | 094200 | 2575773200 | 28350 | 28250 | 28350 | 28250 | 3849 |
| 687 | 20240322 | 094100 | 2466831150 | 28300 | 28300 | 28300 | 28250 | 578 |
| 688 | 20240322 | 094000 | 2450483800 | 28250 | 28250 | 28300 | 28250 | 298 |
| 689 | 20240322 | 093900 | 2442053550 | 28300 | 28300 | 28300 | 28250 | 507 |
| 690 | 20240322 | 093800 | 2427727050 | 28300 | 28300 | 28300 | 28250 | 170 |
| 691 | 20240322 | 093700 | 2422917600 | 28300 | 28250 | 28300 | 28250 | 731 |
| 692 | 20240322 | 093600 | 2402257100 | 28300 | 28300 | 28300 | 28250 | 397 |
| 693 | 20240322 | 093500 | 2391027250 | 28300 | 28250 | 28300 | 28250 | 189 |
| 694 | 20240322 | 093400 | 2385687300 | 28300 | 28300 | 28300 | 28250 | 819 |
| 695 | 20240322 | 093300 | 2362545100 | 28300 | 28300 | 28350 | 28300 | 2555 |
| 696 | 20240322 | 093200 | 2290238350 | 28300 | 28300 | 28350 | 28300 | 3360 |
| 697 | 20240322 | 093100 | 2195149200 | 28300 | 28350 | 28350 | 28300 | 192 |
| 698 | 20240322 | 093000 | 2189713100 | 28350 | 28350 | 28350 | 28300 | 188 |
| 699 | 20240322 | 092900 | 2184386200 | 28300 | 28350 | 28350 | 28300 | 934 |
| 700 | 20240322 | 092800 | 2157945950 | 28350 | 28350 | 28350 | 28300 | 245 |
| 701 | 20240322 | 092700 | 2151001950 | 28300 | 28400 | 28400 | 28300 | 1310 |
| 702 | 20240322 | 092600 | 2113862800 | 28400 | 28350 | 28400 | 28350 | 3878 |
| 703 | 20240322 | 092500 | 2003780250 | 28350 | 28400 | 28400 | 28300 | 927 |
| 704 | 20240322 | 092400 | 1977498000 | 28400 | 28350 | 28400 | 28350 | 2048 |
| 705 | 20240322 | 092300 | 1919434850 | 28350 | 28350 | 28350 | 28300 | 468 |
| 706 | 20240322 | 092200 | 1906169650 | 28350 | 28350 | 28400 | 28300 | 1838 |
| 707 | 20240322 | 092100 | 1854072450 | 28400 | 28300 | 28400 | 28300 | 2738 |
| 708 | 20240322 | 092000 | 1776505200 | 28300 | 28250 | 28350 | 28250 | 1730 |
| 709 | 20240322 | 091900 | 1727532450 | 28300 | 28300 | 28300 | 28250 | 770 |
| 710 | 20240322 | 091800 | 1705775800 | 28300 | 28300 | 28300 | 28250 | 973 |
| 711 | 20240322 | 091700 | 1678255550 | 28300 | 28250 | 28350 | 28250 | 1785 |
| 712 | 20240322 | 091600 | 1627742600 | 28250 | 28300 | 28300 | 28250 | 467 |
| 713 | 20240322 | 091500 | 1614547700 | 28300 | 28300 | 28300 | 28250 | 1211 |
| 714 | 20240322 | 091400 | 1580331500 | 28300 | 28250 | 28300 | 28250 | 93 |
| 715 | 20240322 | 091300 | 1577702200 | 28300 | 28200 | 28300 | 28200 | 607 |
| 716 | 20240322 | 091200 | 1560552950 | 28200 | 28300 | 28350 | 28200 | 1513 |
| 717 | 20240322 | 091100 | 1517777550 | 28300 | 28250 | 28350 | 28200 | 3122 |
| 718 | 20240322 | 091000 | 1429448150 | 28250 | 28250 | 28300 | 28200 | 4465 |
| 719 | 20240322 | 090900 | 1303184300 | 28300 | 28250 | 28350 | 28250 | 3199 |
| 720 | 20240322 | 090800 | 1212715700 | 28250 | 28200 | 28300 | 28150 | 2773 |
| 721 | 20240322 | 090700 | 1134441100 | 28150 | 28200 | 28200 | 28150 | 2369 |
| 722 | 20240322 | 090600 | 1067662850 | 28200 | 28200 | 28200 | 28100 | 1611 |
| 723 | 20240322 | 090500 | 1022237550 | 28200 | 28150 | 28200 | 28150 | 2942 |
| 724 | 20240322 | 090400 | 939409650 | 28150 | 28150 | 28150 | 28050 | 6070 |
| 725 | 20240322 | 090300 | 768786300 | 28100 | 28100 | 28150 | 28050 | 3930 |
| 726 | 20240322 | 090200 | 658377600 | 28050 | 28050 | 28150 | 28050 | 1517 |
| 727 | 20240322 | 090100 | 615751350 | 28050 | 27950 | 28150 | 27950 | 2878 |
| 728 | 20240322 | 090000 | 535216850 | 27950 | 28000 | 28150 | 27950 | 19113 |