39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 210600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 3 | 20240830 | 210500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240830 | 210400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240830 | 210300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240830 | 210200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240830 | 210100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240830 | 210000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240830 | 205900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240830 | 205800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240830 | 205700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240830 | 205600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240830 | 205500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240830 | 205400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240830 | 205300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240830 | 205200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240830 | 205100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240830 | 205000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240830 | 204900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240830 | 204800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240830 | 204700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240830 | 204600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240830 | 204500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240830 | 204400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240830 | 204300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240830 | 204200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240830 | 204100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240830 | 204000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240830 | 203900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240830 | 203800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240830 | 203700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240830 | 203600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 33 | 20240830 | 203500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240830 | 203400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240830 | 203300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240830 | 203200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240830 | 203100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240830 | 203000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240830 | 202900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240830 | 202800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240830 | 202700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240830 | 202600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240830 | 202500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240830 | 202400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240830 | 202300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240830 | 202200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240830 | 202100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240830 | 202000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240830 | 201900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240830 | 201800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240830 | 201700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240830 | 201600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240830 | 201500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240830 | 201400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240830 | 201300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240830 | 201200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240830 | 201100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240830 | 201000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240830 | 200900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240830 | 200800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240830 | 200700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240830 | 200600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 63 | 20240830 | 200500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240830 | 200400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240830 | 200300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240830 | 200200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240830 | 200100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240830 | 200000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240830 | 195900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240830 | 195800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240830 | 195700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240830 | 195600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240830 | 195500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240830 | 195400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240830 | 195300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240830 | 195200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240830 | 195100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240830 | 195000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240830 | 194900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240830 | 194800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240830 | 194700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240830 | 194600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240830 | 194500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240830 | 194400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240830 | 194300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240830 | 194200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240830 | 194100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240830 | 194000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240830 | 193900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240830 | 193800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240830 | 193700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240830 | 193600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 93 | 20240830 | 193500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240830 | 193400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240830 | 193300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240830 | 193200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240830 | 193100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240830 | 193000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240830 | 192900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240830 | 192800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240830 | 192700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240830 | 192600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240830 | 192500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240830 | 192400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240830 | 192300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240830 | 192200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240830 | 192100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240830 | 192000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240830 | 191900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240830 | 191800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240830 | 191700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240830 | 191600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240830 | 191500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240830 | 191400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240830 | 191300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240830 | 191200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240830 | 191100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240830 | 191000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240830 | 190900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240830 | 190800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240830 | 190700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240830 | 190600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 123 | 20240830 | 190500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240830 | 190400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240830 | 190300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240830 | 190200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240830 | 190100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240830 | 190000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240830 | 185900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240830 | 185800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240830 | 185700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240830 | 185600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240830 | 185500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240830 | 185400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240830 | 185300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240830 | 185200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240830 | 185100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240830 | 185000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240830 | 184900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240830 | 184800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240830 | 184700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240830 | 184600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240830 | 184500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240830 | 184400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240830 | 184300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240830 | 184200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240830 | 184100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240830 | 184000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240830 | 183900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240830 | 183800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240830 | 183700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240830 | 183600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 153 | 20240830 | 183500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240830 | 183400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240830 | 183300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240830 | 183200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240830 | 183100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240830 | 183000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240830 | 182900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240830 | 182800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240830 | 182700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240830 | 182600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240830 | 182500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240830 | 182400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240830 | 182300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240830 | 182200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240830 | 182100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240830 | 182000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240830 | 181900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240830 | 181800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240830 | 181700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240830 | 181600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240830 | 181500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240830 | 181400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240830 | 181300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240830 | 181200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240830 | 181100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240830 | 181000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240830 | 180900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240830 | 180800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240830 | 180700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240830 | 180600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 183 | 20240830 | 180500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240830 | 180400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240830 | 180300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240830 | 180200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240830 | 180100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240830 | 180000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240830 | 175900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240830 | 175800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240830 | 175700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240830 | 175600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240830 | 175500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240830 | 175400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240830 | 175300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240830 | 175200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240830 | 175100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240830 | 175000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240830 | 174900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240830 | 174800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240830 | 174700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240830 | 174600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240830 | 174500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240830 | 174400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240830 | 174300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240830 | 174200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240830 | 174100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240830 | 174000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240830 | 173900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240830 | 173800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240830 | 173700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240830 | 173600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 213 | 20240830 | 173500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240830 | 173400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240830 | 173300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240830 | 173200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240830 | 173100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240830 | 173000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240830 | 172900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240830 | 172800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240830 | 172700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240830 | 172600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240830 | 172500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240830 | 172400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240830 | 172300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240830 | 172200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240830 | 172100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240830 | 172000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240830 | 171900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240830 | 171800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240830 | 171700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240830 | 171600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240830 | 171500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240830 | 171400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240830 | 171300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240830 | 171200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240830 | 171100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240830 | 171000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240830 | 170900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240830 | 170800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240830 | 170700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240830 | 170600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 243 | 20240830 | 170500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240830 | 170400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240830 | 170300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240830 | 170200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240830 | 170100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240830 | 170000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240830 | 165900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240830 | 165800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240830 | 165700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240830 | 165600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240830 | 165500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240830 | 165400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240830 | 165300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240830 | 165200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240830 | 165100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240830 | 165000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240830 | 164900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240830 | 164800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240830 | 164700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240830 | 164600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240830 | 164500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240830 | 164400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240830 | 164300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240830 | 164200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240830 | 164100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240830 | 164000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240830 | 163900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240830 | 163800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240830 | 163700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240830 | 163600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 273 | 20240830 | 163500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240830 | 163400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240830 | 163300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240830 | 163200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240830 | 163100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240830 | 163000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240830 | 162900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240830 | 162800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240830 | 162700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240830 | 162600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240830 | 162500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240830 | 162400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240830 | 162300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240830 | 162200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240830 | 162100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240830 | 162000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240830 | 161900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240830 | 161800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240830 | 161700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240830 | 161600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240830 | 161500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240830 | 161400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240830 | 161300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240830 | 161200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240830 | 161100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240830 | 161000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240830 | 160900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240830 | 160800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240830 | 160700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240830 | 160600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 303 | 20240830 | 160500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240830 | 160400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240830 | 160300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240830 | 160200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240830 | 160100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240830 | 160000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240830 | 155900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240830 | 155800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240830 | 155700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240830 | 155600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240830 | 155500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240830 | 155400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240830 | 155300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240830 | 155200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240830 | 155100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240830 | 155000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240830 | 154900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240830 | 154800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240830 | 154700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240830 | 154600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240830 | 154500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240830 | 154400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240830 | 154300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240830 | 154200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240830 | 154100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240830 | 154000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240830 | 153900 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240830 | 153800 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240830 | 153700 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240830 | 153600 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 333 | 20240830 | 153500 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240830 | 153400 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240830 | 153300 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240830 | 153200 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240830 | 153100 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20240830 | 153000 | 13212003150 | 22100 | 22100 | 22100 | 22100 | 191672 |
| 339 | 20240830 | 152900 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20240830 | 152800 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20240830 | 152700 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20240830 | 152600 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20240830 | 152500 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20240830 | 152400 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20240830 | 152300 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20240830 | 152200 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20240830 | 152100 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20240830 | 152000 | 8976051950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20240830 | 151900 | 8976051950 | 22150 | 22100 | 22150 | 22100 | 2484 |
| 350 | 20240830 | 151800 | 8921145750 | 22100 | 22150 | 22150 | 22100 | 2236 |
| 351 | 20240830 | 151700 | 8871722250 | 22150 | 22100 | 22150 | 22100 | 1727 |
| 352 | 20240830 | 151600 | 8833535800 | 22100 | 22100 | 22150 | 22100 | 2511 |
| 353 | 20240830 | 151500 | 8778005000 | 22150 | 22100 | 22150 | 22100 | 1770 |
| 354 | 20240830 | 151400 | 8738854200 | 22150 | 22100 | 22150 | 22100 | 1718 |
| 355 | 20240830 | 151300 | 8700879950 | 22100 | 22100 | 22150 | 22100 | 1787 |
| 356 | 20240830 | 151200 | 8661372200 | 22100 | 22100 | 22150 | 22100 | 2463 |
| 357 | 20240830 | 151100 | 8606890400 | 22100 | 22100 | 22150 | 22100 | 1751 |
| 358 | 20240830 | 151000 | 8568184400 | 22150 | 22150 | 22200 | 22100 | 5956 |
| 359 | 20240830 | 150900 | 8436297350 | 22200 | 22150 | 22200 | 22150 | 1882 |
| 360 | 20240830 | 150800 | 8394580750 | 22150 | 22150 | 22200 | 22150 | 1476 |
| 361 | 20240830 | 150700 | 8361878800 | 22200 | 22150 | 22200 | 22150 | 3972 |
| 362 | 20240830 | 150600 | 8273768600 | 22200 | 22200 | 22200 | 22150 | 1023 |
| 363 | 20240830 | 150500 | 8251087900 | 22150 | 22150 | 22200 | 22150 | 334 |
| 364 | 20240830 | 150400 | 8243674650 | 22200 | 22150 | 22200 | 22150 | 573 |
| 365 | 20240830 | 150300 | 8230965600 | 22150 | 22150 | 22200 | 22150 | 405 |
| 366 | 20240830 | 150200 | 8221992350 | 22150 | 22150 | 22200 | 22150 | 177 |
| 367 | 20240830 | 150100 | 8218067700 | 22150 | 22150 | 22200 | 22150 | 463 |
| 368 | 20240830 | 150000 | 8207810900 | 22150 | 22200 | 22250 | 22150 | 1551 |
| 369 | 20240830 | 145900 | 8173385950 | 22200 | 22200 | 22250 | 22200 | 284 |
| 370 | 20240830 | 145800 | 8167079900 | 22200 | 22200 | 22250 | 22200 | 699 |
| 371 | 20240830 | 145700 | 8151559550 | 22200 | 22250 | 22250 | 22200 | 313 |
| 372 | 20240830 | 145600 | 8144608450 | 22200 | 22250 | 22250 | 22200 | 308 |
| 373 | 20240830 | 145500 | 8137769450 | 22200 | 22250 | 22250 | 22200 | 1028 |
| 374 | 20240830 | 145400 | 8114944900 | 22200 | 22200 | 22250 | 22200 | 1313 |
| 375 | 20240830 | 145300 | 8085795150 | 22250 | 22200 | 22250 | 22200 | 775 |
| 376 | 20240830 | 145200 | 8068577650 | 22200 | 22200 | 22250 | 22200 | 349 |
| 377 | 20240830 | 145100 | 8060827300 | 22200 | 22200 | 22250 | 22200 | 3109 |
| 378 | 20240830 | 145000 | 7991799200 | 22250 | 22200 | 22250 | 22200 | 74 |
| 379 | 20240830 | 144900 | 7990153850 | 22200 | 22250 | 22300 | 22150 | 15603 |
| 380 | 20240830 | 144800 | 7643344150 | 22300 | 22300 | 22300 | 22250 | 108 |
| 381 | 20240830 | 144700 | 7640936050 | 22300 | 22300 | 22300 | 22300 | 212 |
| 382 | 20240830 | 144600 | 7636208450 | 22250 | 22200 | 22300 | 22200 | 4453 |
| 383 | 20240830 | 144500 | 7537132050 | 22250 | 22250 | 22250 | 22200 | 754 |
| 384 | 20240830 | 144400 | 7520381400 | 22200 | 22250 | 22250 | 22200 | 164 |
| 385 | 20240830 | 144300 | 7516734100 | 22250 | 22200 | 22250 | 22200 | 317 |
| 386 | 20240830 | 144200 | 7509686900 | 22200 | 22250 | 22250 | 22200 | 161 |
| 387 | 20240830 | 144100 | 7506109000 | 22250 | 22200 | 22250 | 22200 | 208 |
| 388 | 20240830 | 144000 | 7501481200 | 22250 | 22250 | 22250 | 22200 | 946 |
| 389 | 20240830 | 143900 | 7480437450 | 22200 | 22150 | 22200 | 22150 | 4309 |
| 390 | 20240830 | 143800 | 7384800900 | 22150 | 22150 | 22200 | 22150 | 783 |
| 391 | 20240830 | 143700 | 7367454950 | 22150 | 22150 | 22200 | 22150 | 182 |
| 392 | 20240830 | 143600 | 7363422300 | 22200 | 22150 | 22200 | 22150 | 799 |
| 393 | 20240830 | 143500 | 7345721950 | 22150 | 22150 | 22200 | 22150 | 54 |
| 394 | 20240830 | 143400 | 7344523300 | 22200 | 22200 | 22200 | 22150 | 120 |
| 395 | 20240830 | 143300 | 7341864000 | 22200 | 22200 | 22200 | 22150 | 142 |
| 396 | 20240830 | 143200 | 7338715350 | 22200 | 22200 | 22200 | 22150 | 324 |
| 397 | 20240830 | 143100 | 7331524250 | 22200 | 22150 | 22200 | 22150 | 268 |
| 398 | 20240830 | 143000 | 7325584500 | 22150 | 22100 | 22150 | 22100 | 2083 |
| 399 | 20240830 | 142900 | 7279450000 | 22100 | 22150 | 22150 | 22100 | 1404 |
| 400 | 20240830 | 142800 | 7248355950 | 22150 | 22100 | 22150 | 22100 | 271 |
| 401 | 20240830 | 142700 | 7242359150 | 22100 | 22150 | 22150 | 22100 | 566 |
| 402 | 20240830 | 142600 | 7229826500 | 22150 | 22150 | 22150 | 22100 | 579 |
| 403 | 20240830 | 142500 | 7217005650 | 22150 | 22150 | 22150 | 22100 | 303 |
| 404 | 20240830 | 142400 | 7210300450 | 22150 | 22150 | 22150 | 22100 | 119 |
| 405 | 20240830 | 142300 | 7207667600 | 22150 | 22150 | 22150 | 22100 | 2866 |
| 406 | 20240830 | 142200 | 7144186900 | 22150 | 22150 | 22150 | 22100 | 630 |
| 407 | 20240830 | 142100 | 7130251500 | 22100 | 22150 | 22150 | 22100 | 257 |
| 408 | 20240830 | 142000 | 7124564600 | 22100 | 22150 | 22150 | 22100 | 101 |
| 409 | 20240830 | 141900 | 7122328450 | 22150 | 22100 | 22150 | 22100 | 197 |
| 410 | 20240830 | 141800 | 7117969350 | 22100 | 22150 | 22150 | 22100 | 714 |
| 411 | 20240830 | 141700 | 7102159450 | 22100 | 22100 | 22150 | 22100 | 107 |
| 412 | 20240830 | 141600 | 7099790750 | 22150 | 22150 | 22150 | 22100 | 288 |
| 413 | 20240830 | 141500 | 7093417600 | 22150 | 22150 | 22150 | 22100 | 299 |
| 414 | 20240830 | 141400 | 7086798300 | 22150 | 22150 | 22150 | 22100 | 994 |
| 415 | 20240830 | 141300 | 7064804100 | 22100 | 22100 | 22150 | 22100 | 189 |
| 416 | 20240830 | 141200 | 7060622350 | 22100 | 22100 | 22150 | 22100 | 222 |
| 417 | 20240830 | 141100 | 7055712850 | 22150 | 22200 | 22200 | 22100 | 2918 |
| 418 | 20240830 | 141000 | 6991080550 | 22150 | 22200 | 22200 | 22150 | 160 |
| 419 | 20240830 | 140900 | 6987533950 | 22150 | 22150 | 22200 | 22150 | 400 |
| 420 | 20240830 | 140800 | 6978672800 | 22150 | 22150 | 22200 | 22150 | 104 |
| 421 | 20240830 | 140700 | 6976366700 | 22200 | 22150 | 22200 | 22150 | 435 |
| 422 | 20240830 | 140600 | 6966729800 | 22200 | 22150 | 22200 | 22150 | 111 |
| 423 | 20240830 | 140500 | 6964268200 | 22150 | 22150 | 22200 | 22100 | 4698 |
| 424 | 20240830 | 140400 | 6860263500 | 22150 | 22150 | 22150 | 22100 | 1138 |
| 425 | 20240830 | 140300 | 6835087700 | 22150 | 22150 | 22150 | 22100 | 785 |
| 426 | 20240830 | 140200 | 6817700050 | 22100 | 22100 | 22150 | 22100 | 610 |
| 427 | 20240830 | 140100 | 6804212050 | 22100 | 22100 | 22150 | 22100 | 3419 |
| 428 | 20240830 | 140000 | 6728639550 | 22150 | 22150 | 22150 | 22100 | 614 |
| 429 | 20240830 | 135900 | 6715044850 | 22100 | 22100 | 22150 | 22100 | 540 |
| 430 | 20240830 | 135800 | 6703107850 | 22100 | 22100 | 22150 | 22100 | 4752 |
| 431 | 20240830 | 135700 | 6598075350 | 22100 | 22150 | 22150 | 22100 | 436 |
| 432 | 20240830 | 135600 | 6588434000 | 22100 | 22150 | 22150 | 22100 | 234 |
| 433 | 20240830 | 135500 | 6583258750 | 22150 | 22100 | 22150 | 22100 | 499 |
| 434 | 20240830 | 135400 | 6572225550 | 22150 | 22150 | 22200 | 22100 | 2180 |
| 435 | 20240830 | 135300 | 6523979300 | 22200 | 22150 | 22200 | 22150 | 422 |
| 436 | 20240830 | 135200 | 6514629500 | 22150 | 22150 | 22200 | 22150 | 621 |
| 437 | 20240830 | 135100 | 6500863850 | 22200 | 22150 | 22200 | 22150 | 2151 |
| 438 | 20240830 | 135000 | 6453216650 | 22200 | 22200 | 22200 | 22150 | 423 |
| 439 | 20240830 | 134900 | 6443841950 | 22200 | 22200 | 22200 | 22150 | 253 |
| 440 | 20240830 | 134800 | 6438230150 | 22150 | 22200 | 22200 | 22150 | 429 |
| 441 | 20240830 | 134700 | 6428725300 | 22200 | 22150 | 22200 | 22150 | 198 |
| 442 | 20240830 | 134600 | 6424335200 | 22200 | 22150 | 22200 | 22150 | 220 |
| 443 | 20240830 | 134500 | 6419459550 | 22150 | 22150 | 22200 | 22150 | 679 |
| 444 | 20240830 | 134400 | 6404416300 | 22200 | 22150 | 22200 | 22150 | 1066 |
| 445 | 20240830 | 134300 | 6380755950 | 22200 | 22200 | 22200 | 22150 | 58 |
| 446 | 20240830 | 134200 | 6379468500 | 22150 | 22200 | 22200 | 22150 | 117 |
| 447 | 20240830 | 134100 | 6376875600 | 22150 | 22150 | 22200 | 22150 | 194 |
| 448 | 20240830 | 134000 | 6372575950 | 22200 | 22100 | 22200 | 22100 | 2396 |
| 449 | 20240830 | 133900 | 6319506700 | 22150 | 22150 | 22150 | 22100 | 1570 |
| 450 | 20240830 | 133800 | 6284737800 | 22100 | 22100 | 22150 | 22100 | 285 |
| 451 | 20240830 | 133700 | 6278432250 | 22150 | 22150 | 22150 | 22100 | 82 |
| 452 | 20240830 | 133600 | 6276618300 | 22100 | 22150 | 22150 | 22100 | 282 |
| 453 | 20240830 | 133500 | 6270379000 | 22150 | 22100 | 22150 | 22100 | 100 |
| 454 | 20240830 | 133400 | 6268167550 | 22150 | 22200 | 22200 | 22100 | 8240 |
| 455 | 20240830 | 133300 | 6085694950 | 22200 | 22150 | 22200 | 22150 | 1339 |
| 456 | 20240830 | 133200 | 6056031150 | 22200 | 22200 | 22200 | 22150 | 74 |
| 457 | 20240830 | 133100 | 6054390350 | 22150 | 22200 | 22200 | 22150 | 218 |
| 458 | 20240830 | 133000 | 6049553800 | 22150 | 22200 | 22200 | 22150 | 205 |
| 459 | 20240830 | 132900 | 6045007350 | 22200 | 22150 | 22200 | 22150 | 294 |
| 460 | 20240830 | 132800 | 6038492750 | 22150 | 22200 | 22200 | 22150 | 139 |
| 461 | 20240830 | 132700 | 6035411400 | 22200 | 22200 | 22200 | 22150 | 217 |
| 462 | 20240830 | 132600 | 6030598600 | 22200 | 22200 | 22200 | 22150 | 759 |
| 463 | 20240830 | 132500 | 6013773850 | 22200 | 22150 | 22200 | 22150 | 90 |
| 464 | 20240830 | 132400 | 6011778850 | 22200 | 22200 | 22200 | 22150 | 212 |
| 465 | 20240830 | 132300 | 6007077000 | 22200 | 22200 | 22200 | 22150 | 224 |
| 466 | 20240830 | 132200 | 6002105150 | 22200 | 22150 | 22200 | 22150 | 302 |
| 467 | 20240830 | 132100 | 5995408450 | 22200 | 22200 | 22200 | 22150 | 427 |
| 468 | 20240830 | 132000 | 5985933550 | 22200 | 22200 | 22200 | 22200 | 121 |
| 469 | 20240830 | 131900 | 5983247350 | 22200 | 22200 | 22200 | 22150 | 251 |
| 470 | 20240830 | 131800 | 5977678050 | 22200 | 22200 | 22200 | 22150 | 149 |
| 471 | 20240830 | 131700 | 5974374700 | 22200 | 22200 | 22200 | 22150 | 390 |
| 472 | 20240830 | 131600 | 5965717400 | 22200 | 22200 | 22200 | 22150 | 207 |
| 473 | 20240830 | 131500 | 5961124700 | 22200 | 22150 | 22200 | 22150 | 1906 |
| 474 | 20240830 | 131400 | 5918819350 | 22200 | 22200 | 22200 | 22150 | 753 |
| 475 | 20240830 | 131300 | 5902127750 | 22150 | 22200 | 22200 | 22150 | 360 |
| 476 | 20240830 | 131200 | 5894140250 | 22250 | 22250 | 22250 | 22150 | 286 |
| 477 | 20240830 | 131100 | 5887790150 | 22250 | 22250 | 22250 | 22150 | 234 |
| 478 | 20240830 | 131000 | 5882595050 | 22200 | 22250 | 22250 | 22200 | 460 |
| 479 | 20240830 | 130900 | 5872381700 | 22250 | 22200 | 22250 | 22200 | 216 |
| 480 | 20240830 | 130800 | 5867583800 | 22200 | 22200 | 22250 | 22200 | 350 |
| 481 | 20240830 | 130700 | 5859812550 | 22250 | 22200 | 22250 | 22200 | 104 |
| 482 | 20240830 | 130600 | 5857501200 | 22200 | 22250 | 22250 | 22200 | 140 |
| 483 | 20240830 | 130500 | 5854390700 | 22200 | 22250 | 22250 | 22200 | 117 |
| 484 | 20240830 | 130400 | 5851791600 | 22250 | 22200 | 22250 | 22150 | 1576 |
| 485 | 20240830 | 130300 | 5816807800 | 22150 | 22250 | 22250 | 22150 | 2162 |
| 486 | 20240830 | 130200 | 5768819500 | 22250 | 22250 | 22250 | 22200 | 117 |
| 487 | 20240830 | 130100 | 5766218500 | 22200 | 22200 | 22250 | 22200 | 394 |
| 488 | 20240830 | 130000 | 5757453900 | 22200 | 22250 | 22250 | 22200 | 411 |
| 489 | 20240830 | 125900 | 5748327050 | 22250 | 22250 | 22250 | 22200 | 94 |
| 490 | 20240830 | 125800 | 5746237550 | 22250 | 22200 | 22250 | 22200 | 808 |
| 491 | 20240830 | 125700 | 5728297000 | 22250 | 22200 | 22250 | 22200 | 702 |
| 492 | 20240830 | 125600 | 5712709350 | 22250 | 22250 | 22250 | 22200 | 266 |
| 493 | 20240830 | 125500 | 5706801300 | 22200 | 22250 | 22250 | 22200 | 843 |
| 494 | 20240830 | 125400 | 5688085250 | 22200 | 22250 | 22250 | 22200 | 488 |
| 495 | 20240830 | 125300 | 5677248950 | 22200 | 22200 | 22250 | 22200 | 510 |
| 496 | 20240830 | 125200 | 5665925600 | 22250 | 22200 | 22250 | 22200 | 255 |
| 497 | 20240830 | 125100 | 5660262150 | 22200 | 22250 | 22250 | 22200 | 256 |
| 498 | 20240830 | 125000 | 5654576400 | 22200 | 22200 | 22250 | 22200 | 824 |
| 499 | 20240830 | 124900 | 5636282350 | 22200 | 22200 | 22250 | 22150 | 5921 |
| 500 | 20240830 | 124800 | 5504833950 | 22200 | 22200 | 22250 | 22200 | 188 |
| 501 | 20240830 | 124700 | 5500659050 | 22200 | 22200 | 22250 | 22200 | 411 |
| 502 | 20240830 | 124600 | 5491527900 | 22200 | 22250 | 22250 | 22200 | 73 |
| 503 | 20240830 | 124500 | 5489904850 | 22200 | 22200 | 22250 | 22200 | 183 |
| 504 | 20240830 | 124400 | 5485841050 | 22200 | 22200 | 22250 | 22200 | 548 |
| 505 | 20240830 | 124300 | 5473670450 | 22250 | 22200 | 22250 | 22200 | 90 |
| 506 | 20240830 | 124200 | 5471669700 | 22200 | 22250 | 22250 | 22200 | 337 |
| 507 | 20240830 | 124100 | 5464182250 | 22250 | 22250 | 22250 | 22200 | 112 |
| 508 | 20240830 | 124000 | 5461692900 | 22200 | 22200 | 22250 | 22200 | 227 |
| 509 | 20240830 | 123900 | 5456652300 | 22200 | 22200 | 22250 | 22200 | 1240 |
| 510 | 20240830 | 123800 | 5429121600 | 22200 | 22200 | 22250 | 22200 | 255 |
| 511 | 20240830 | 123700 | 5423459250 | 22200 | 22200 | 22250 | 22200 | 164 |
| 512 | 20240830 | 123600 | 5419814700 | 22200 | 22250 | 22250 | 22200 | 880 |
| 513 | 20240830 | 123500 | 5400276250 | 22200 | 22250 | 22250 | 22200 | 300 |
| 514 | 20240830 | 123400 | 5393613850 | 22250 | 22200 | 22250 | 22200 | 94 |
| 515 | 20240830 | 123300 | 5391524550 | 22200 | 22200 | 22250 | 22200 | 496 |
| 516 | 20240830 | 123200 | 5380511900 | 22250 | 22250 | 22250 | 22200 | 108 |
| 517 | 20240830 | 123100 | 5378111350 | 22200 | 22250 | 22250 | 22200 | 730 |
| 518 | 20240830 | 123000 | 5361868900 | 22300 | 22250 | 22300 | 22250 | 479 |
| 519 | 20240830 | 122900 | 5351198400 | 22250 | 22300 | 22300 | 22250 | 73 |
| 520 | 20240830 | 122800 | 5349571250 | 22250 | 22250 | 22300 | 22250 | 482 |
| 521 | 20240830 | 122700 | 5338845300 | 22300 | 22250 | 22300 | 22250 | 450 |
| 522 | 20240830 | 122600 | 5328821200 | 22250 | 22250 | 22300 | 22250 | 126 |
| 523 | 20240830 | 122500 | 5326015350 | 22300 | 22300 | 22300 | 22250 | 172 |
| 524 | 20240830 | 122400 | 5322181850 | 22300 | 22300 | 22300 | 22250 | 666 |
| 525 | 20240830 | 122300 | 5307349450 | 22250 | 22250 | 22300 | 22250 | 171 |
| 526 | 20240830 | 122200 | 5303542600 | 22300 | 22250 | 22300 | 22250 | 88 |
| 527 | 20240830 | 122100 | 5301582150 | 22250 | 22250 | 22300 | 22250 | 286 |
| 528 | 20240830 | 122000 | 5295213550 | 22250 | 22300 | 22300 | 22250 | 195 |
| 529 | 20240830 | 121900 | 5290868250 | 22250 | 22300 | 22300 | 22250 | 116 |
| 530 | 20240830 | 121800 | 5288284250 | 22300 | 22250 | 22300 | 22250 | 104 |
| 531 | 20240830 | 121700 | 5285967900 | 22250 | 22300 | 22300 | 22250 | 246 |
| 532 | 20240830 | 121600 | 5280491800 | 22300 | 22250 | 22300 | 22250 | 1846 |
| 533 | 20240830 | 121500 | 5239415000 | 22300 | 22300 | 22300 | 22250 | 654 |
| 534 | 20240830 | 121400 | 5224853500 | 22300 | 22300 | 22300 | 22250 | 389 |
| 535 | 20240830 | 121300 | 5216186650 | 22300 | 22300 | 22300 | 22250 | 151 |
| 536 | 20240830 | 121200 | 5212819450 | 22250 | 22300 | 22300 | 22250 | 91 |
| 537 | 20240830 | 121100 | 5210790900 | 22250 | 22250 | 22300 | 22250 | 172 |
| 538 | 20240830 | 121000 | 5206962400 | 22300 | 22250 | 22300 | 22250 | 70 |
| 539 | 20240830 | 120900 | 5205401650 | 22250 | 22300 | 22300 | 22250 | 60 |
| 540 | 20240830 | 120800 | 5204063750 | 22250 | 22300 | 22300 | 22250 | 2922 |
| 541 | 20240830 | 120700 | 5138911050 | 22300 | 22300 | 22300 | 22250 | 109 |
| 542 | 20240830 | 120600 | 5136482700 | 22250 | 22250 | 22300 | 22250 | 84 |
| 543 | 20240830 | 120500 | 5134612450 | 22300 | 22250 | 22300 | 22250 | 301 |
| 544 | 20240830 | 120400 | 5127912650 | 22250 | 22300 | 22300 | 22250 | 333 |
| 545 | 20240830 | 120300 | 5120497500 | 22250 | 22250 | 22300 | 22250 | 167 |
| 546 | 20240830 | 120200 | 5116780400 | 22250 | 22300 | 22300 | 22250 | 233 |
| 547 | 20240830 | 120100 | 5111593650 | 22250 | 22300 | 22300 | 22250 | 311 |
| 548 | 20240830 | 120000 | 5104670500 | 22300 | 22300 | 22300 | 22250 | 98 |
| 549 | 20240830 | 115900 | 5102487000 | 22250 | 22300 | 22300 | 22250 | 299 |
| 550 | 20240830 | 115800 | 5095831250 | 22250 | 22250 | 22300 | 22250 | 102 |
| 551 | 20240830 | 115700 | 5093560450 | 22300 | 22300 | 22300 | 22300 | 218 |
| 552 | 20240830 | 115600 | 5088699050 | 22250 | 22250 | 22300 | 22250 | 364 |
| 553 | 20240830 | 115500 | 5080591300 | 22300 | 22250 | 22300 | 22250 | 317 |
| 554 | 20240830 | 115400 | 5073529750 | 22300 | 22250 | 22300 | 22250 | 270 |
| 555 | 20240830 | 115300 | 5067509550 | 22250 | 22250 | 22300 | 22250 | 306 |
| 556 | 20240830 | 115200 | 5060699750 | 22250 | 22300 | 22300 | 22250 | 80 |
| 557 | 20240830 | 115100 | 5058917250 | 22250 | 22300 | 22300 | 22250 | 27 |
| 558 | 20240830 | 115000 | 5058315200 | 22300 | 22250 | 22300 | 22250 | 140 |
| 559 | 20240830 | 114900 | 5055197700 | 22250 | 22300 | 22300 | 22250 | 224 |
| 560 | 20240830 | 114800 | 5050205250 | 22300 | 22250 | 22300 | 22250 | 566 |
| 561 | 20240830 | 114700 | 5037583650 | 22300 | 22300 | 22300 | 22250 | 2218 |
| 562 | 20240830 | 114600 | 4988147500 | 22250 | 22300 | 22300 | 22250 | 439 |
| 563 | 20240830 | 114500 | 4978377450 | 22300 | 22250 | 22300 | 22250 | 471 |
| 564 | 20240830 | 114400 | 4967895200 | 22250 | 22350 | 22350 | 22250 | 959 |
| 565 | 20240830 | 114300 | 4946534250 | 22350 | 22350 | 22350 | 22300 | 440 |
| 566 | 20240830 | 114200 | 4936719850 | 22350 | 22350 | 22350 | 22350 | 150 |
| 567 | 20240830 | 114100 | 4933367350 | 22300 | 22300 | 22350 | 22300 | 185 |
| 568 | 20240830 | 114000 | 4929240600 | 22300 | 22350 | 22350 | 22300 | 716 |
| 569 | 20240830 | 113900 | 4913266700 | 22300 | 22350 | 22350 | 22300 | 289 |
| 570 | 20240830 | 113800 | 4906820600 | 22350 | 22350 | 22350 | 22300 | 261 |
| 571 | 20240830 | 113700 | 4900993650 | 22300 | 22300 | 22350 | 22300 | 232 |
| 572 | 20240830 | 113600 | 4895817400 | 22300 | 22300 | 22350 | 22300 | 126 |
| 573 | 20240830 | 113500 | 4893006300 | 22350 | 22350 | 22350 | 22300 | 509 |
| 574 | 20240830 | 113400 | 4881641750 | 22350 | 22350 | 22350 | 22300 | 189 |
| 575 | 20240830 | 113300 | 4877424100 | 22350 | 22300 | 22350 | 22300 | 1596 |
| 576 | 20240830 | 113200 | 4841830850 | 22350 | 22300 | 22350 | 22300 | 248 |
| 577 | 20240830 | 113100 | 4836295450 | 22300 | 22300 | 22350 | 22300 | 269 |
| 578 | 20240830 | 113000 | 4830292250 | 22350 | 22300 | 22350 | 22300 | 119 |
| 579 | 20240830 | 112900 | 4827635650 | 22300 | 22300 | 22350 | 22300 | 167 |
| 580 | 20240830 | 112800 | 4823910300 | 22300 | 22300 | 22350 | 22300 | 312 |
| 581 | 20240830 | 112700 | 4816943200 | 22300 | 22350 | 22350 | 22300 | 353 |
| 582 | 20240830 | 112600 | 4809063850 | 22300 | 22300 | 22350 | 22300 | 169 |
| 583 | 20240830 | 112500 | 4805293950 | 22300 | 22300 | 22350 | 22300 | 321 |
| 584 | 20240830 | 112400 | 4798125000 | 22350 | 22300 | 22350 | 22300 | 211 |
| 585 | 20240830 | 112300 | 4793413300 | 22300 | 22300 | 22350 | 22300 | 163 |
| 586 | 20240830 | 112200 | 4789775800 | 22300 | 22350 | 22350 | 22250 | 729 |
| 587 | 20240830 | 112100 | 4773521700 | 22300 | 22300 | 22350 | 22300 | 97 |
| 588 | 20240830 | 112000 | 4771357300 | 22350 | 22300 | 22350 | 22250 | 674 |
| 589 | 20240830 | 111900 | 4756330050 | 22300 | 22300 | 22350 | 22300 | 717 |
| 590 | 20240830 | 111800 | 4740339700 | 22300 | 22350 | 22350 | 22300 | 127 |
| 591 | 20240830 | 111700 | 4737505000 | 22350 | 22350 | 22350 | 22300 | 212 |
| 592 | 20240830 | 111600 | 4732771950 | 22300 | 22350 | 22350 | 22300 | 887 |
| 593 | 20240830 | 111500 | 4712977650 | 22300 | 22350 | 22350 | 22300 | 165 |
| 594 | 20240830 | 111400 | 4709293050 | 22300 | 22250 | 22300 | 22250 | 3400 |
| 595 | 20240830 | 111300 | 4633477500 | 22250 | 22300 | 22300 | 22250 | 509 |
| 596 | 20240830 | 111200 | 4622127500 | 22250 | 22300 | 22300 | 22250 | 117 |
| 597 | 20240830 | 111100 | 4619521100 | 22300 | 22250 | 22300 | 22250 | 279 |
| 598 | 20240830 | 111000 | 4613308800 | 22300 | 22300 | 22300 | 22250 | 440 |
| 599 | 20240830 | 110900 | 4603496950 | 22250 | 22300 | 22300 | 22250 | 956 |
| 600 | 20240830 | 110800 | 4582180850 | 22250 | 22250 | 22300 | 22250 | 545 |
| 601 | 20240830 | 110700 | 4570048100 | 22300 | 22250 | 22300 | 22250 | 464 |
| 602 | 20240830 | 110600 | 4559722950 | 22300 | 22300 | 22300 | 22250 | 665 |
| 603 | 20240830 | 110500 | 4544923750 | 22300 | 22300 | 22300 | 22250 | 498 |
| 604 | 20240830 | 110400 | 4533838100 | 22250 | 22250 | 22300 | 22250 | 191 |
| 605 | 20240830 | 110300 | 4529586850 | 22300 | 22250 | 22300 | 22250 | 408 |
| 606 | 20240830 | 110200 | 4520494800 | 22250 | 22250 | 22300 | 22250 | 1115 |
| 607 | 20240830 | 110100 | 4495683900 | 22300 | 22300 | 22300 | 22250 | 380 |
| 608 | 20240830 | 110000 | 4487223250 | 22250 | 22300 | 22350 | 22250 | 1643 |
| 609 | 20240830 | 105900 | 4450587850 | 22300 | 22300 | 22350 | 22300 | 373 |
| 610 | 20240830 | 105800 | 4442264650 | 22300 | 22350 | 22350 | 22300 | 758 |
| 611 | 20240830 | 105700 | 4425356200 | 22300 | 22300 | 22350 | 22300 | 129 |
| 612 | 20240830 | 105600 | 4422478250 | 22350 | 22300 | 22350 | 22300 | 309 |
| 613 | 20240830 | 105500 | 4415580500 | 22350 | 22350 | 22350 | 22300 | 201 |
| 614 | 20240830 | 105400 | 4411092150 | 22300 | 22300 | 22350 | 22300 | 284 |
| 615 | 20240830 | 105300 | 4404752300 | 22350 | 22300 | 22350 | 22300 | 795 |
| 616 | 20240830 | 105200 | 4387016500 | 22300 | 22350 | 22350 | 22300 | 404 |
| 617 | 20240830 | 105100 | 4377999450 | 22350 | 22300 | 22350 | 22300 | 111 |
| 618 | 20240830 | 105000 | 4375521400 | 22350 | 22300 | 22350 | 22300 | 369 |
| 619 | 20240830 | 104900 | 4367278950 | 22350 | 22350 | 22350 | 22300 | 104 |
| 620 | 20240830 | 104800 | 4364954600 | 22350 | 22300 | 22350 | 22300 | 749 |
| 621 | 20240830 | 104700 | 4348249650 | 22300 | 22300 | 22350 | 22300 | 376 |
| 622 | 20240830 | 104600 | 4339863700 | 22300 | 22300 | 22350 | 22250 | 2802 |
| 623 | 20240830 | 104500 | 4277377950 | 22300 | 22250 | 22300 | 22250 | 545 |
| 624 | 20240830 | 104400 | 4265225900 | 22250 | 22250 | 22250 | 22200 | 3502 |
| 625 | 20240830 | 104300 | 4187311100 | 22200 | 22200 | 22250 | 22200 | 671 |
| 626 | 20240830 | 104200 | 4172410800 | 22250 | 22300 | 22300 | 22200 | 9216 |
| 627 | 20240830 | 104100 | 3966989100 | 22300 | 22350 | 22350 | 22300 | 116 |
| 628 | 20240830 | 104000 | 3964399150 | 22350 | 22300 | 22350 | 22300 | 835 |
| 629 | 20240830 | 103900 | 3945771450 | 22350 | 22300 | 22350 | 22300 | 3269 |
| 630 | 20240830 | 103800 | 3872858550 | 22250 | 22250 | 22300 | 22250 | 977 |
| 631 | 20240830 | 103700 | 3851108350 | 22200 | 22250 | 22250 | 22200 | 1368 |
| 632 | 20240830 | 103600 | 3820674850 | 22250 | 22250 | 22250 | 22200 | 312 |
| 633 | 20240830 | 103500 | 3813740200 | 22200 | 22250 | 22250 | 22200 | 642 |
| 634 | 20240830 | 103400 | 3799485300 | 22200 | 22200 | 22250 | 22200 | 187 |
| 635 | 20240830 | 103300 | 3795332550 | 22200 | 22200 | 22200 | 22200 | 1188 |
| 636 | 20240830 | 103200 | 3768958950 | 22200 | 22200 | 22200 | 22150 | 430 |
| 637 | 20240830 | 103100 | 3759415600 | 22200 | 22200 | 22200 | 22150 | 2956 |
| 638 | 20240830 | 103000 | 3693796850 | 22200 | 22200 | 22200 | 22150 | 365 |
| 639 | 20240830 | 102900 | 3685696200 | 22200 | 22200 | 22200 | 22150 | 401 |
| 640 | 20240830 | 102800 | 3676809850 | 22150 | 22200 | 22200 | 22150 | 528 |
| 641 | 20240830 | 102700 | 3665111750 | 22200 | 22200 | 22200 | 22150 | 80 |
| 642 | 20240830 | 102600 | 3663338250 | 22200 | 22250 | 22250 | 22150 | 9313 |
| 643 | 20240830 | 102500 | 3456655850 | 22200 | 22250 | 22250 | 22200 | 276 |
| 644 | 20240830 | 102400 | 3450525100 | 22250 | 22250 | 22250 | 22200 | 184 |
| 645 | 20240830 | 102300 | 3446433650 | 22200 | 22300 | 22300 | 22200 | 1489 |
| 646 | 20240830 | 102200 | 3413346100 | 22250 | 22300 | 22300 | 22250 | 568 |
| 647 | 20240830 | 102100 | 3400706600 | 22300 | 22250 | 22300 | 22250 | 330 |
| 648 | 20240830 | 102000 | 3393356300 | 22300 | 22300 | 22300 | 22250 | 106 |
| 649 | 20240830 | 101900 | 3390996250 | 22300 | 22300 | 22300 | 22250 | 294 |
| 650 | 20240830 | 101800 | 3384445300 | 22300 | 22300 | 22300 | 22250 | 375 |
| 651 | 20240830 | 101700 | 3376097850 | 22250 | 22200 | 22300 | 22200 | 1364 |
| 652 | 20240830 | 101600 | 3345776050 | 22200 | 22250 | 22250 | 22200 | 425 |
| 653 | 20240830 | 101500 | 3336325750 | 22250 | 22250 | 22250 | 22250 | 1668 |
| 654 | 20240830 | 101400 | 3299212750 | 22250 | 22200 | 22250 | 22200 | 179 |
| 655 | 20240830 | 101300 | 3295236200 | 22200 | 22250 | 22250 | 22200 | 657 |
| 656 | 20240830 | 101200 | 3280645350 | 22250 | 22250 | 22250 | 22200 | 1678 |
| 657 | 20240830 | 101100 | 3243349850 | 22300 | 22250 | 22300 | 22250 | 183 |
| 658 | 20240830 | 101000 | 3239274500 | 22250 | 22250 | 22300 | 22250 | 132 |
| 659 | 20240830 | 100900 | 3236335600 | 22300 | 22300 | 22300 | 22250 | 216 |
| 660 | 20240830 | 100800 | 3231526700 | 22250 | 22250 | 22300 | 22250 | 667 |
| 661 | 20240830 | 100700 | 3216661050 | 22200 | 22300 | 22300 | 22200 | 1269 |
| 662 | 20240830 | 100600 | 3188423850 | 22300 | 22300 | 22300 | 22250 | 233 |
| 663 | 20240830 | 100500 | 3183229950 | 22300 | 22250 | 22300 | 22250 | 368 |
| 664 | 20240830 | 100400 | 3175028850 | 22250 | 22250 | 22300 | 22250 | 2843 |
| 665 | 20240830 | 100300 | 3111768950 | 22250 | 22250 | 22250 | 22200 | 596 |
| 666 | 20240830 | 100200 | 3098509050 | 22250 | 22250 | 22250 | 22200 | 967 |
| 667 | 20240830 | 100100 | 3077000550 | 22200 | 22250 | 22250 | 22200 | 135 |
| 668 | 20240830 | 100000 | 3074000200 | 22200 | 22250 | 22250 | 22200 | 407 |
| 669 | 20240830 | 095900 | 3064963350 | 22250 | 22250 | 22250 | 22200 | 4044 |
| 670 | 20240830 | 095800 | 2974988800 | 22300 | 22300 | 22300 | 22250 | 2423 |
| 671 | 20240830 | 095700 | 2921072350 | 22300 | 22250 | 22300 | 22250 | 125 |
| 672 | 20240830 | 095600 | 2918289800 | 22300 | 22250 | 22300 | 22250 | 95 |
| 673 | 20240830 | 095500 | 2916172150 | 22250 | 22300 | 22350 | 22250 | 2254 |
| 674 | 20240830 | 095400 | 2865899150 | 22300 | 22350 | 22350 | 22300 | 69 |
| 675 | 20240830 | 095300 | 2864357900 | 22300 | 22300 | 22300 | 22250 | 872 |
| 676 | 20240830 | 095200 | 2844915650 | 22300 | 22300 | 22300 | 22250 | 3788 |
| 677 | 20240830 | 095100 | 2760476600 | 22300 | 22300 | 22350 | 22250 | 569 |
| 678 | 20240830 | 095000 | 2747789400 | 22300 | 22300 | 22300 | 22300 | 3104 |
| 679 | 20240830 | 094900 | 2678570200 | 22350 | 22350 | 22350 | 22300 | 196 |
| 680 | 20240830 | 094800 | 2674195800 | 22350 | 22300 | 22350 | 22300 | 347 |
| 681 | 20240830 | 094700 | 2666456450 | 22300 | 22300 | 22350 | 22300 | 1256 |
| 682 | 20240830 | 094600 | 2638445700 | 22300 | 22350 | 22350 | 22300 | 286 |
| 683 | 20240830 | 094500 | 2632064850 | 22350 | 22300 | 22350 | 22300 | 97 |
| 684 | 20240830 | 094400 | 2629900200 | 22300 | 22300 | 22350 | 22300 | 1350 |
| 685 | 20240830 | 094300 | 2599777500 | 22350 | 22350 | 22350 | 22300 | 143 |
| 686 | 20240830 | 094200 | 2596585850 | 22300 | 22350 | 22400 | 22300 | 680 |
| 687 | 20240830 | 094100 | 2581393800 | 22350 | 22400 | 22400 | 22350 | 1117 |
| 688 | 20240830 | 094000 | 2556426200 | 22350 | 22350 | 22400 | 22350 | 205 |
| 689 | 20240830 | 093900 | 2551841800 | 22400 | 22350 | 22400 | 22350 | 466 |
| 690 | 20240830 | 093800 | 2541423050 | 22400 | 22350 | 22400 | 22350 | 296 |
| 691 | 20240830 | 093700 | 2534800800 | 22400 | 22400 | 22400 | 22350 | 152 |
| 692 | 20240830 | 093600 | 2531399750 | 22400 | 22400 | 22450 | 22400 | 836 |
| 693 | 20240830 | 093500 | 2512672200 | 22450 | 22450 | 22450 | 22400 | 845 |
| 694 | 20240830 | 093400 | 2493740900 | 22450 | 22450 | 22450 | 22400 | 1027 |
| 695 | 20240830 | 093300 | 2470732050 | 22450 | 22400 | 22450 | 22400 | 254 |
| 696 | 20240830 | 093200 | 2465034250 | 22450 | 22450 | 22450 | 22350 | 2727 |
| 697 | 20240830 | 093100 | 2403899700 | 22450 | 22250 | 22450 | 22250 | 8787 |
| 698 | 20240830 | 093000 | 2207343600 | 22250 | 22250 | 22350 | 22250 | 2727 |
| 699 | 20240830 | 092900 | 2146536950 | 22250 | 22250 | 22300 | 22250 | 638 |
| 700 | 20240830 | 092800 | 2132336250 | 22250 | 22250 | 22300 | 22250 | 383 |
| 701 | 20240830 | 092700 | 2123813350 | 22300 | 22250 | 22300 | 22250 | 845 |
| 702 | 20240830 | 092600 | 2105009600 | 22250 | 22300 | 22300 | 22200 | 5606 |
| 703 | 20240830 | 092500 | 1980288750 | 22250 | 22250 | 22300 | 22250 | 110 |
| 704 | 20240830 | 092400 | 1977837450 | 22300 | 22250 | 22300 | 22250 | 3500 |
| 705 | 20240830 | 092300 | 1899959600 | 22300 | 22300 | 22300 | 22250 | 208 |
| 706 | 20240830 | 092200 | 1895324800 | 22300 | 22300 | 22300 | 22250 | 472 |
| 707 | 20240830 | 092100 | 1884819100 | 22300 | 22300 | 22350 | 22300 | 5260 |
| 708 | 20240830 | 092000 | 1767501100 | 22300 | 22350 | 22350 | 22250 | 5246 |
| 709 | 20240830 | 091900 | 1650522250 | 22350 | 22350 | 22350 | 22300 | 2799 |
| 710 | 20240830 | 091800 | 1587988050 | 22350 | 22400 | 22400 | 22350 | 172 |
| 711 | 20240830 | 091700 | 1584140400 | 22400 | 22450 | 22450 | 22350 | 2475 |
| 712 | 20240830 | 091600 | 1528709450 | 22450 | 22500 | 22500 | 22400 | 4535 |
| 713 | 20240830 | 091500 | 1426905300 | 22500 | 22450 | 22500 | 22450 | 2125 |
| 714 | 20240830 | 091400 | 1379197400 | 22450 | 22500 | 22500 | 22450 | 139 |
| 715 | 20240830 | 091300 | 1376071450 | 22500 | 22500 | 22550 | 22500 | 1273 |
| 716 | 20240830 | 091200 | 1347426950 | 22550 | 22550 | 22600 | 22500 | 5315 |
| 717 | 20240830 | 091100 | 1227629300 | 22550 | 22500 | 22600 | 22500 | 5735 |
| 718 | 20240830 | 091000 | 1098392800 | 22500 | 22400 | 22550 | 22400 | 6551 |
| 719 | 20240830 | 090900 | 951084300 | 22400 | 22450 | 22450 | 22350 | 6873 |
| 720 | 20240830 | 090800 | 796913350 | 22400 | 22400 | 22450 | 22400 | 3899 |
| 721 | 20240830 | 090700 | 709571500 | 22450 | 22450 | 22450 | 22400 | 3295 |
| 722 | 20240830 | 090600 | 635620550 | 22450 | 22400 | 22450 | 22350 | 8942 |
| 723 | 20240830 | 090500 | 435179450 | 22350 | 22350 | 22350 | 22300 | 2400 |
| 724 | 20240830 | 090400 | 381540350 | 22350 | 22350 | 22400 | 22300 | 1419 |
| 725 | 20240830 | 090300 | 349796600 | 22300 | 22400 | 22400 | 22300 | 2677 |
| 726 | 20240830 | 090200 | 289919950 | 22400 | 22300 | 22450 | 22300 | 6102 |
| 727 | 20240830 | 090100 | 153309750 | 22300 | 22300 | 22350 | 22300 | 974 |
| 728 | 20240830 | 090000 | 131585300 | 22350 | 22350 | 22350 | 22300 | 5892 |