40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 212000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 3 | 20241202 | 211900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20241202 | 211800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20241202 | 211700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20241202 | 211600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20241202 | 211500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20241202 | 211400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20241202 | 211300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20241202 | 211200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20241202 | 211100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20241202 | 211000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20241202 | 210900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20241202 | 210800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20241202 | 210700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20241202 | 210600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20241202 | 210500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20241202 | 210400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20241202 | 210300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20241202 | 210200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20241202 | 210100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20241202 | 210000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20241202 | 205900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20241202 | 205800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20241202 | 205700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20241202 | 205600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20241202 | 205500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20241202 | 205400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20241202 | 205300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20241202 | 205200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20241202 | 205100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20241202 | 205000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 33 | 20241202 | 204900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20241202 | 204800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20241202 | 204700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20241202 | 204600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20241202 | 204500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20241202 | 204400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20241202 | 204300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20241202 | 204200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20241202 | 204100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20241202 | 204000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20241202 | 203900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20241202 | 203800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20241202 | 203700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20241202 | 203600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20241202 | 203500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20241202 | 203400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20241202 | 203300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20241202 | 203200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20241202 | 203100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20241202 | 203000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20241202 | 202900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20241202 | 202800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20241202 | 202700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20241202 | 202600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20241202 | 202500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20241202 | 202400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20241202 | 202300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20241202 | 202200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20241202 | 202100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20241202 | 202000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 63 | 20241202 | 201900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20241202 | 201800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20241202 | 201700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20241202 | 201600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20241202 | 201500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20241202 | 201400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20241202 | 201300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20241202 | 201200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20241202 | 201100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20241202 | 201000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20241202 | 200900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20241202 | 200800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20241202 | 200700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20241202 | 200600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20241202 | 200500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20241202 | 200400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20241202 | 200300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20241202 | 200200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20241202 | 200100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20241202 | 200000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20241202 | 195900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20241202 | 195800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20241202 | 195700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20241202 | 195600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20241202 | 195500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20241202 | 195400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20241202 | 195300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20241202 | 195200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20241202 | 195100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20241202 | 195000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 93 | 20241202 | 194900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20241202 | 194800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20241202 | 194700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20241202 | 194600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20241202 | 194500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20241202 | 194400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20241202 | 194300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20241202 | 194200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20241202 | 194100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20241202 | 194000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20241202 | 193900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20241202 | 193800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20241202 | 193700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20241202 | 193600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20241202 | 193500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20241202 | 193400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20241202 | 193300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20241202 | 193200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20241202 | 193100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20241202 | 193000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20241202 | 192900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20241202 | 192800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20241202 | 192700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20241202 | 192600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20241202 | 192500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20241202 | 192400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20241202 | 192300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20241202 | 192200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20241202 | 192100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20241202 | 192000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 123 | 20241202 | 191900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20241202 | 191800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20241202 | 191700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20241202 | 191600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20241202 | 191500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20241202 | 191400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20241202 | 191300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20241202 | 191200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20241202 | 191100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20241202 | 191000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20241202 | 190900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20241202 | 190800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20241202 | 190700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20241202 | 190600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20241202 | 190500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20241202 | 190400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20241202 | 190300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20241202 | 190200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20241202 | 190100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20241202 | 190000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20241202 | 185900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20241202 | 185800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20241202 | 185700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20241202 | 185600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20241202 | 185500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20241202 | 185400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20241202 | 185300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20241202 | 185200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20241202 | 185100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20241202 | 185000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 153 | 20241202 | 184900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20241202 | 184800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20241202 | 184700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20241202 | 184600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20241202 | 184500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20241202 | 184400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20241202 | 184300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20241202 | 184200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20241202 | 184100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20241202 | 184000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20241202 | 183900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20241202 | 183800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20241202 | 183700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20241202 | 183600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20241202 | 183500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20241202 | 183400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20241202 | 183300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20241202 | 183200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20241202 | 183100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20241202 | 183000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20241202 | 182900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20241202 | 182800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20241202 | 182700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20241202 | 182600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20241202 | 182500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20241202 | 182400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20241202 | 182300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20241202 | 182200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20241202 | 182100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20241202 | 182000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 183 | 20241202 | 181900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20241202 | 181800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20241202 | 181700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20241202 | 181600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20241202 | 181500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20241202 | 181400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20241202 | 181300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20241202 | 181200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20241202 | 181100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20241202 | 181000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20241202 | 180900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20241202 | 180800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20241202 | 180700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20241202 | 180600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20241202 | 180500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20241202 | 180400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20241202 | 180300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20241202 | 180200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20241202 | 180100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20241202 | 180000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20241202 | 175900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20241202 | 175800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20241202 | 175700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20241202 | 175600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20241202 | 175500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20241202 | 175400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20241202 | 175300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20241202 | 175200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20241202 | 175100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20241202 | 175000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 213 | 20241202 | 174900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20241202 | 174800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20241202 | 174700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20241202 | 174600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20241202 | 174500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20241202 | 174400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20241202 | 174300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20241202 | 174200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20241202 | 174100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20241202 | 174000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20241202 | 173900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20241202 | 173800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20241202 | 173700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20241202 | 173600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20241202 | 173500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20241202 | 173400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20241202 | 173300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20241202 | 173200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20241202 | 173100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20241202 | 173000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20241202 | 172900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20241202 | 172800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20241202 | 172700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20241202 | 172600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20241202 | 172500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20241202 | 172400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20241202 | 172300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20241202 | 172200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20241202 | 172100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20241202 | 172000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 243 | 20241202 | 171900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20241202 | 171800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20241202 | 171700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20241202 | 171600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20241202 | 171500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20241202 | 171400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20241202 | 171300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20241202 | 171200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20241202 | 171100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20241202 | 171000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20241202 | 170900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20241202 | 170800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20241202 | 170700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20241202 | 170600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20241202 | 170500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20241202 | 170400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20241202 | 170300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20241202 | 170200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20241202 | 170100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20241202 | 170000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20241202 | 165900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20241202 | 165800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20241202 | 165700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20241202 | 165600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20241202 | 165500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20241202 | 165400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20241202 | 165300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20241202 | 165200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20241202 | 165100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20241202 | 165000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 273 | 20241202 | 164900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20241202 | 164800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20241202 | 164700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20241202 | 164600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20241202 | 164500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20241202 | 164400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20241202 | 164300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20241202 | 164200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20241202 | 164100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20241202 | 164000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20241202 | 163900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20241202 | 163800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20241202 | 163700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20241202 | 163600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20241202 | 163500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20241202 | 163400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20241202 | 163300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20241202 | 163200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20241202 | 163100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20241202 | 163000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20241202 | 162900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20241202 | 162800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20241202 | 162700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20241202 | 162600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20241202 | 162500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20241202 | 162400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20241202 | 162300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20241202 | 162200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20241202 | 162100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20241202 | 162000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 303 | 20241202 | 161900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20241202 | 161800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20241202 | 161700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20241202 | 161600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20241202 | 161500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20241202 | 161400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20241202 | 161300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20241202 | 161200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20241202 | 161100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20241202 | 161000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20241202 | 160900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20241202 | 160800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20241202 | 160700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20241202 | 160600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20241202 | 160500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20241202 | 160400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20241202 | 160300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20241202 | 160200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20241202 | 160100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20241202 | 160000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20241202 | 155900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20241202 | 155800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20241202 | 155700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20241202 | 155600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20241202 | 155500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20241202 | 155400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20241202 | 155300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20241202 | 155200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20241202 | 155100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20241202 | 155000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 333 | 20241202 | 154900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20241202 | 154800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20241202 | 154700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20241202 | 154600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20241202 | 154500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20241202 | 154400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20241202 | 154300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20241202 | 154200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20241202 | 154100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20241202 | 154000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20241202 | 153900 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20241202 | 153800 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20241202 | 153700 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20241202 | 153600 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20241202 | 153500 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20241202 | 153400 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20241202 | 153300 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20241202 | 153200 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20241202 | 153100 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20241202 | 153000 | 37956937650 | 23350 | 23350 | 23350 | 23350 | 58021 |
| 353 | 20241202 | 152900 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20241202 | 152800 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20241202 | 152700 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 356 | 20241202 | 152600 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20241202 | 152500 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 358 | 20241202 | 152400 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 359 | 20241202 | 152300 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 360 | 20241202 | 152200 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 361 | 20241202 | 152100 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 362 | 20241202 | 152000 | 36602147300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 363 | 20241202 | 151900 | 36602147300 | 23350 | 23300 | 23350 | 23300 | 3200 |
| 364 | 20241202 | 151800 | 36527513050 | 23350 | 23350 | 23350 | 23300 | 1780 |
| 365 | 20241202 | 151700 | 36485969900 | 23350 | 23350 | 23350 | 23300 | 10257 |
| 366 | 20241202 | 151600 | 36246842850 | 23300 | 23350 | 23350 | 23300 | 2247 |
| 367 | 20241202 | 151500 | 36194476050 | 23350 | 23400 | 23400 | 23300 | 7591 |
| 368 | 20241202 | 151400 | 36017224500 | 23400 | 23400 | 23400 | 23350 | 614 |
| 369 | 20241202 | 151300 | 36002865200 | 23350 | 23400 | 23400 | 23350 | 501 |
| 370 | 20241202 | 151200 | 35991158500 | 23350 | 23350 | 23400 | 23350 | 1691 |
| 371 | 20241202 | 151100 | 35951640050 | 23400 | 23400 | 23400 | 23350 | 3108 |
| 372 | 20241202 | 151000 | 35878923700 | 23400 | 23350 | 23400 | 23350 | 338 |
| 373 | 20241202 | 150900 | 35871019800 | 23400 | 23350 | 23400 | 23300 | 2724 |
| 374 | 20241202 | 150800 | 35807401750 | 23350 | 23300 | 23350 | 23300 | 2769 |
| 375 | 20241202 | 150700 | 35742748200 | 23300 | 23350 | 23350 | 23300 | 1008 |
| 376 | 20241202 | 150600 | 35719218400 | 23300 | 23350 | 23350 | 23300 | 2680 |
| 377 | 20241202 | 150500 | 35656746500 | 23300 | 23400 | 23400 | 23300 | 4661 |
| 378 | 20241202 | 150400 | 35547911200 | 23400 | 23350 | 23400 | 23350 | 1667 |
| 379 | 20241202 | 150300 | 35508951100 | 23400 | 23350 | 23400 | 23350 | 601 |
| 380 | 20241202 | 150200 | 35494912000 | 23350 | 23450 | 23450 | 23350 | 2530 |
| 381 | 20241202 | 150100 | 35435711200 | 23450 | 23400 | 23450 | 23400 | 3516 |
| 382 | 20241202 | 150000 | 35353395600 | 23400 | 23400 | 23400 | 23350 | 1286 |
| 383 | 20241202 | 145900 | 35323304800 | 23400 | 23400 | 23450 | 23350 | 6718 |
| 384 | 20241202 | 145800 | 35166088250 | 23450 | 23400 | 23450 | 23400 | 626 |
| 385 | 20241202 | 145700 | 35151416650 | 23450 | 23400 | 23450 | 23350 | 6726 |
| 386 | 20241202 | 145600 | 34994028100 | 23400 | 23400 | 23400 | 23350 | 2504 |
| 387 | 20241202 | 145500 | 34935447400 | 23400 | 23400 | 23400 | 23350 | 1883 |
| 388 | 20241202 | 145400 | 34891394250 | 23400 | 23400 | 23400 | 23350 | 539 |
| 389 | 20241202 | 145300 | 34878788600 | 23400 | 23350 | 23400 | 23350 | 1486 |
| 390 | 20241202 | 145200 | 34844031250 | 23400 | 23400 | 23400 | 23350 | 625 |
| 391 | 20241202 | 145100 | 34829415200 | 23400 | 23400 | 23400 | 23350 | 1370 |
| 392 | 20241202 | 145000 | 34797358550 | 23400 | 23350 | 23400 | 23350 | 4359 |
| 393 | 20241202 | 144900 | 34695530800 | 23350 | 23350 | 23400 | 23350 | 1209 |
| 394 | 20241202 | 144800 | 34667260750 | 23400 | 23350 | 23400 | 23350 | 380 |
| 395 | 20241202 | 144700 | 34658377850 | 23350 | 23350 | 23400 | 23300 | 3886 |
| 396 | 20241202 | 144600 | 34567638750 | 23350 | 23350 | 23350 | 23300 | 920 |
| 397 | 20241202 | 144500 | 34546160000 | 23350 | 23350 | 23350 | 23300 | 1272 |
| 398 | 20241202 | 144400 | 34516506850 | 23300 | 23350 | 23350 | 23300 | 1117 |
| 399 | 20241202 | 144300 | 34490433350 | 23300 | 23350 | 23350 | 23300 | 1102 |
| 400 | 20241202 | 144200 | 34464748200 | 23300 | 23350 | 23350 | 23300 | 621 |
| 401 | 20241202 | 144100 | 34450259800 | 23350 | 23350 | 23350 | 23300 | 1305 |
| 402 | 20241202 | 144000 | 34419805500 | 23350 | 23350 | 23350 | 23300 | 1428 |
| 403 | 20241202 | 143900 | 34386471000 | 23300 | 23400 | 23400 | 23300 | 4222 |
| 404 | 20241202 | 143800 | 34287875150 | 23400 | 23350 | 23400 | 23350 | 1284 |
| 405 | 20241202 | 143700 | 34257883800 | 23400 | 23400 | 23400 | 23350 | 832 |
| 406 | 20241202 | 143600 | 34238436250 | 23350 | 23400 | 23400 | 23350 | 789 |
| 407 | 20241202 | 143500 | 34219996850 | 23350 | 23350 | 23400 | 23350 | 352 |
| 408 | 20241202 | 143400 | 34211765900 | 23400 | 23350 | 23400 | 23350 | 524 |
| 409 | 20241202 | 143300 | 34199507250 | 23400 | 23400 | 23400 | 23350 | 356 |
| 410 | 20241202 | 143200 | 34191179700 | 23350 | 23400 | 23400 | 23350 | 665 |
| 411 | 20241202 | 143100 | 34175631150 | 23350 | 23400 | 23400 | 23350 | 690 |
| 412 | 20241202 | 143000 | 34159503800 | 23400 | 23400 | 23400 | 23350 | 402 |
| 413 | 20241202 | 142900 | 34150100050 | 23350 | 23400 | 23400 | 23350 | 688 |
| 414 | 20241202 | 142800 | 34134007350 | 23350 | 23350 | 23400 | 23300 | 4133 |
| 415 | 20241202 | 142700 | 34037505350 | 23300 | 23350 | 23350 | 23300 | 815 |
| 416 | 20241202 | 142600 | 34018488850 | 23350 | 23300 | 23350 | 23300 | 295 |
| 417 | 20241202 | 142500 | 34011606100 | 23350 | 23300 | 23350 | 23300 | 322 |
| 418 | 20241202 | 142400 | 34004090950 | 23300 | 23350 | 23350 | 23300 | 378 |
| 419 | 20241202 | 142300 | 33995268550 | 23350 | 23300 | 23350 | 23300 | 177 |
| 420 | 20241202 | 142200 | 33991136750 | 23300 | 23400 | 23400 | 23300 | 5382 |
| 421 | 20241202 | 142100 | 33865498450 | 23350 | 23400 | 23400 | 23350 | 493 |
| 422 | 20241202 | 142000 | 33853978950 | 23400 | 23400 | 23400 | 23350 | 211 |
| 423 | 20241202 | 141900 | 33849042650 | 23400 | 23400 | 23400 | 23350 | 492 |
| 424 | 20241202 | 141800 | 33837531100 | 23400 | 23350 | 23400 | 23350 | 411 |
| 425 | 20241202 | 141700 | 33827925100 | 23350 | 23400 | 23400 | 23300 | 2259 |
| 426 | 20241202 | 141600 | 33775159600 | 23350 | 23350 | 23400 | 23350 | 631 |
| 427 | 20241202 | 141500 | 33760414600 | 23400 | 23400 | 23400 | 23350 | 386 |
| 428 | 20241202 | 141400 | 33751392300 | 23350 | 23400 | 23450 | 23350 | 1926 |
| 429 | 20241202 | 141300 | 33706372650 | 23400 | 23450 | 23450 | 23400 | 3879 |
| 430 | 20241202 | 141200 | 33615515150 | 23450 | 23450 | 23450 | 23400 | 1226 |
| 431 | 20241202 | 141100 | 33586806100 | 23400 | 23400 | 23450 | 23400 | 1969 |
| 432 | 20241202 | 141000 | 33540715000 | 23450 | 23500 | 23500 | 23450 | 10829 |
| 433 | 20241202 | 140900 | 33286763050 | 23500 | 23500 | 23500 | 23450 | 673 |
| 434 | 20241202 | 140800 | 33270959750 | 23450 | 23450 | 23500 | 23450 | 1062 |
| 435 | 20241202 | 140700 | 33246046350 | 23450 | 23450 | 23500 | 23450 | 1753 |
| 436 | 20241202 | 140600 | 33204884700 | 23450 | 23450 | 23500 | 23450 | 2023 |
| 437 | 20241202 | 140500 | 33157387650 | 23500 | 23450 | 23500 | 23450 | 2450 |
| 438 | 20241202 | 140400 | 33099847950 | 23500 | 23500 | 23500 | 23450 | 2119 |
| 439 | 20241202 | 140300 | 33050130100 | 23450 | 23450 | 23500 | 23450 | 1160 |
| 440 | 20241202 | 140200 | 33022912450 | 23450 | 23500 | 23500 | 23450 | 1109 |
| 441 | 20241202 | 140100 | 32996862900 | 23450 | 23450 | 23500 | 23450 | 4140 |
| 442 | 20241202 | 140000 | 32899597800 | 23450 | 23500 | 23500 | 23450 | 1189 |
| 443 | 20241202 | 135900 | 32871692600 | 23500 | 23450 | 23500 | 23450 | 5376 |
| 444 | 20241202 | 135800 | 32745584850 | 23450 | 23500 | 23500 | 23450 | 705 |
| 445 | 20241202 | 135700 | 32729041750 | 23500 | 23500 | 23500 | 23450 | 3569 |
| 446 | 20241202 | 135600 | 32645328800 | 23450 | 23450 | 23500 | 23450 | 2182 |
| 447 | 20241202 | 135500 | 32594143100 | 23450 | 23500 | 23500 | 23450 | 1252 |
| 448 | 20241202 | 135400 | 32564757000 | 23450 | 23500 | 23500 | 23450 | 1460 |
| 449 | 20241202 | 135300 | 32530452200 | 23500 | 23450 | 23500 | 23450 | 1583 |
| 450 | 20241202 | 135200 | 32493275300 | 23500 | 23500 | 23500 | 23450 | 2033 |
| 451 | 20241202 | 135100 | 32445573500 | 23500 | 23450 | 23500 | 23450 | 2220 |
| 452 | 20241202 | 135000 | 32393498850 | 23500 | 23450 | 23500 | 23450 | 3046 |
| 453 | 20241202 | 134900 | 32321953950 | 23500 | 23500 | 23500 | 23450 | 1635 |
| 454 | 20241202 | 134800 | 32283542850 | 23450 | 23450 | 23500 | 23450 | 3791 |
| 455 | 20241202 | 134700 | 32194601050 | 23500 | 23500 | 23500 | 23450 | 3606 |
| 456 | 20241202 | 134600 | 32109922600 | 23500 | 23450 | 23500 | 23450 | 1920 |
| 457 | 20241202 | 134500 | 32064849500 | 23500 | 23450 | 23500 | 23450 | 2770 |
| 458 | 20241202 | 134400 | 31999765400 | 23450 | 23500 | 23500 | 23450 | 4589 |
| 459 | 20241202 | 134300 | 31891926950 | 23500 | 23500 | 23500 | 23450 | 5219 |
| 460 | 20241202 | 134200 | 31769319950 | 23500 | 23500 | 23500 | 23450 | 3132 |
| 461 | 20241202 | 134100 | 31695744350 | 23500 | 23450 | 23500 | 23400 | 28367 |
| 462 | 20241202 | 134000 | 31030228550 | 23450 | 23400 | 23450 | 23400 | 1618 |
| 463 | 20241202 | 133900 | 30992299000 | 23450 | 23450 | 23450 | 23400 | 1045 |
| 464 | 20241202 | 133800 | 30967795850 | 23450 | 23450 | 23450 | 23400 | 425 |
| 465 | 20241202 | 133700 | 30957837850 | 23450 | 23450 | 23450 | 23400 | 1614 |
| 466 | 20241202 | 133600 | 30919999900 | 23450 | 23400 | 23450 | 23400 | 21384 |
| 467 | 20241202 | 133500 | 30418553500 | 23450 | 23450 | 23450 | 23400 | 1087 |
| 468 | 20241202 | 133400 | 30393083850 | 23450 | 23450 | 23450 | 23400 | 2627 |
| 469 | 20241202 | 133300 | 30331486050 | 23450 | 23450 | 23450 | 23400 | 2739 |
| 470 | 20241202 | 133200 | 30267307500 | 23450 | 23400 | 23450 | 23350 | 19697 |
| 471 | 20241202 | 133100 | 29806282700 | 23400 | 23400 | 23400 | 23350 | 1419 |
| 472 | 20241202 | 133000 | 29773083050 | 23400 | 23400 | 23400 | 23350 | 841 |
| 473 | 20241202 | 132900 | 29753414650 | 23400 | 23400 | 23400 | 23350 | 1951 |
| 474 | 20241202 | 132800 | 29707772050 | 23400 | 23400 | 23400 | 23350 | 3337 |
| 475 | 20241202 | 132700 | 29629801650 | 23350 | 23400 | 23400 | 23350 | 3171 |
| 476 | 20241202 | 132600 | 29555600850 | 23400 | 23350 | 23400 | 23300 | 7539 |
| 477 | 20241202 | 132500 | 29379554800 | 23350 | 23350 | 23350 | 23300 | 1194 |
| 478 | 20241202 | 132400 | 29351688150 | 23350 | 23300 | 23350 | 23300 | 921 |
| 479 | 20241202 | 132300 | 29330190550 | 23300 | 23350 | 23350 | 23300 | 618 |
| 480 | 20241202 | 132200 | 29315763450 | 23350 | 23350 | 23350 | 23300 | 419 |
| 481 | 20241202 | 132100 | 29305980250 | 23350 | 23350 | 23350 | 23300 | 270 |
| 482 | 20241202 | 132000 | 29299675800 | 23350 | 23300 | 23350 | 23300 | 2234 |
| 483 | 20241202 | 131900 | 29247595450 | 23300 | 23350 | 23350 | 23300 | 771 |
| 484 | 20241202 | 131800 | 29229595050 | 23300 | 23350 | 23350 | 23300 | 170 |
| 485 | 20241202 | 131700 | 29225625750 | 23350 | 23300 | 23350 | 23300 | 783 |
| 486 | 20241202 | 131600 | 29207356150 | 23350 | 23350 | 23350 | 23300 | 818 |
| 487 | 20241202 | 131500 | 29188264050 | 23350 | 23350 | 23350 | 23300 | 3495 |
| 488 | 20241202 | 131400 | 29106669350 | 23300 | 23350 | 23350 | 23300 | 497 |
| 489 | 20241202 | 131300 | 29095064500 | 23300 | 23300 | 23350 | 23300 | 2466 |
| 490 | 20241202 | 131200 | 29037604150 | 23300 | 23250 | 23300 | 23250 | 3898 |
| 491 | 20241202 | 131100 | 28946781250 | 23300 | 23300 | 23300 | 23250 | 423 |
| 492 | 20241202 | 131000 | 28936933900 | 23300 | 23300 | 23300 | 23250 | 776 |
| 493 | 20241202 | 130900 | 28918854700 | 23300 | 23300 | 23300 | 23250 | 1422 |
| 494 | 20241202 | 130800 | 28885726200 | 23250 | 23300 | 23300 | 23250 | 796 |
| 495 | 20241202 | 130700 | 28867181150 | 23250 | 23250 | 23300 | 23250 | 787 |
| 496 | 20241202 | 130600 | 28848846800 | 23250 | 23250 | 23300 | 23250 | 1610 |
| 497 | 20241202 | 130500 | 28811400250 | 23250 | 23250 | 23300 | 23250 | 2327 |
| 498 | 20241202 | 130400 | 28757296500 | 23300 | 23300 | 23300 | 23250 | 1425 |
| 499 | 20241202 | 130300 | 28724098350 | 23300 | 23250 | 23300 | 23250 | 2175 |
| 500 | 20241202 | 130200 | 28673441100 | 23250 | 23300 | 23300 | 23250 | 514 |
| 501 | 20241202 | 130100 | 28661470200 | 23300 | 23250 | 23300 | 23250 | 1274 |
| 502 | 20241202 | 130000 | 28631839650 | 23250 | 23300 | 23300 | 23250 | 867 |
| 503 | 20241202 | 125900 | 28611638850 | 23250 | 23300 | 23300 | 23250 | 644 |
| 504 | 20241202 | 125800 | 28596654650 | 23300 | 23300 | 23300 | 23250 | 1500 |
| 505 | 20241202 | 125700 | 28561721150 | 23250 | 23300 | 23300 | 23250 | 416 |
| 506 | 20241202 | 125600 | 28552039100 | 23300 | 23300 | 23300 | 23250 | 931 |
| 507 | 20241202 | 125500 | 28530359300 | 23250 | 23250 | 23300 | 23250 | 367 |
| 508 | 20241202 | 125400 | 28521825100 | 23250 | 23250 | 23300 | 23200 | 1055 |
| 509 | 20241202 | 125300 | 28497296400 | 23250 | 23300 | 23300 | 23250 | 921 |
| 510 | 20241202 | 125200 | 28475877650 | 23250 | 23300 | 23300 | 23250 | 438 |
| 511 | 20241202 | 125100 | 28465683950 | 23300 | 23300 | 23300 | 23250 | 1488 |
| 512 | 20241202 | 125000 | 28431057950 | 23300 | 23250 | 23300 | 23250 | 281 |
| 513 | 20241202 | 124900 | 28424513050 | 23300 | 23300 | 23300 | 23250 | 338 |
| 514 | 20241202 | 124800 | 28416642600 | 23250 | 23300 | 23300 | 23250 | 294 |
| 515 | 20241202 | 124700 | 28409799200 | 23250 | 23250 | 23300 | 23250 | 1304 |
| 516 | 20241202 | 124600 | 28379450000 | 23300 | 23250 | 23300 | 23200 | 2034 |
| 517 | 20241202 | 124500 | 28332161450 | 23200 | 23250 | 23250 | 23200 | 261 |
| 518 | 20241202 | 124400 | 28326103150 | 23250 | 23250 | 23300 | 23200 | 673 |
| 519 | 20241202 | 124300 | 28310447000 | 23200 | 23200 | 23300 | 23200 | 3322 |
| 520 | 20241202 | 124200 | 28233311850 | 23200 | 23300 | 23300 | 23200 | 19195 |
| 521 | 20241202 | 124100 | 27787749200 | 23300 | 23250 | 23300 | 23250 | 3106 |
| 522 | 20241202 | 124000 | 27715529500 | 23250 | 23250 | 23300 | 23250 | 547 |
| 523 | 20241202 | 123900 | 27702794000 | 23300 | 23300 | 23300 | 23250 | 8597 |
| 524 | 20241202 | 123800 | 27502488100 | 23300 | 23300 | 23300 | 23250 | 461 |
| 525 | 20241202 | 123700 | 27491761000 | 23300 | 23250 | 23300 | 23250 | 1259 |
| 526 | 20241202 | 123600 | 27462488100 | 23250 | 23250 | 23250 | 23200 | 1864 |
| 527 | 20241202 | 123500 | 27419160350 | 23250 | 23250 | 23250 | 23200 | 3135 |
| 528 | 20241202 | 123400 | 27346275750 | 23250 | 23250 | 23250 | 23200 | 736 |
| 529 | 20241202 | 123300 | 27329165950 | 23250 | 23250 | 23250 | 23200 | 1236 |
| 530 | 20241202 | 123200 | 27300435800 | 23250 | 23250 | 23300 | 23250 | 529 |
| 531 | 20241202 | 123100 | 27288117450 | 23250 | 23250 | 23300 | 23200 | 1933 |
| 532 | 20241202 | 123000 | 27243175800 | 23250 | 23250 | 23300 | 23250 | 905 |
| 533 | 20241202 | 122900 | 27222133800 | 23300 | 23250 | 23300 | 23250 | 1327 |
| 534 | 20241202 | 122800 | 27191266700 | 23250 | 23250 | 23300 | 23250 | 1251 |
| 535 | 20241202 | 122700 | 27162161250 | 23300 | 23300 | 23300 | 23250 | 567 |
| 536 | 20241202 | 122600 | 27148959100 | 23300 | 23250 | 23300 | 23250 | 3530 |
| 537 | 20241202 | 122500 | 27066881500 | 23300 | 23300 | 23300 | 23250 | 227 |
| 538 | 20241202 | 122400 | 27061597850 | 23250 | 23300 | 23300 | 23250 | 1208 |
| 539 | 20241202 | 122300 | 27033484000 | 23250 | 23250 | 23300 | 23250 | 1493 |
| 540 | 20241202 | 122200 | 26998766750 | 23300 | 23300 | 23300 | 23250 | 490 |
| 541 | 20241202 | 122100 | 26987350800 | 23300 | 23300 | 23300 | 23250 | 947 |
| 542 | 20241202 | 122000 | 26965285900 | 23250 | 23300 | 23300 | 23250 | 2338 |
| 543 | 20241202 | 121900 | 26910887150 | 23300 | 23300 | 23300 | 23250 | 4694 |
| 544 | 20241202 | 121800 | 26801518650 | 23250 | 23300 | 23300 | 23250 | 608 |
| 545 | 20241202 | 121700 | 26787362750 | 23300 | 23300 | 23300 | 23250 | 1715 |
| 546 | 20241202 | 121600 | 26747469300 | 23250 | 23300 | 23300 | 23250 | 1264 |
| 547 | 20241202 | 121500 | 26718066750 | 23300 | 23250 | 23300 | 23250 | 571 |
| 548 | 20241202 | 121400 | 26704771000 | 23300 | 23250 | 23300 | 23250 | 460 |
| 549 | 20241202 | 121300 | 26694053600 | 23250 | 23300 | 23300 | 23250 | 713 |
| 550 | 20241202 | 121200 | 26677447100 | 23300 | 23300 | 23300 | 23250 | 412 |
| 551 | 20241202 | 121100 | 26667853600 | 23300 | 23250 | 23300 | 23250 | 637 |
| 552 | 20241202 | 121000 | 26653028050 | 23250 | 23250 | 23300 | 23250 | 1218 |
| 553 | 20241202 | 120900 | 26624678800 | 23250 | 23300 | 23300 | 23250 | 1296 |
| 554 | 20241202 | 120800 | 26594512550 | 23250 | 23250 | 23300 | 23250 | 609 |
| 555 | 20241202 | 120700 | 26580351000 | 23300 | 23300 | 23300 | 23250 | 646 |
| 556 | 20241202 | 120600 | 26565303650 | 23300 | 23300 | 23350 | 23300 | 1305 |
| 557 | 20241202 | 120500 | 26534892050 | 23350 | 23350 | 23350 | 23300 | 1456 |
| 558 | 20241202 | 120400 | 26500952450 | 23300 | 23350 | 23350 | 23300 | 346 |
| 559 | 20241202 | 120300 | 26492876900 | 23300 | 23350 | 23350 | 23300 | 1350 |
| 560 | 20241202 | 120200 | 26461365100 | 23400 | 23350 | 23400 | 23350 | 1101 |
| 561 | 20241202 | 120100 | 26435642900 | 23350 | 23400 | 23400 | 23350 | 788 |
| 562 | 20241202 | 120000 | 26417215100 | 23400 | 23350 | 23400 | 23350 | 522 |
| 563 | 20241202 | 115900 | 26405006900 | 23350 | 23350 | 23400 | 23350 | 949 |
| 564 | 20241202 | 115800 | 26382811400 | 23350 | 23400 | 23400 | 23350 | 553 |
| 565 | 20241202 | 115700 | 26369873350 | 23400 | 23400 | 23400 | 23350 | 1924 |
| 566 | 20241202 | 115600 | 26324857450 | 23350 | 23350 | 23400 | 23350 | 739 |
| 567 | 20241202 | 115500 | 26307576300 | 23400 | 23400 | 23400 | 23350 | 1276 |
| 568 | 20241202 | 115400 | 26277724550 | 23400 | 23450 | 23450 | 23400 | 1554 |
| 569 | 20241202 | 115300 | 26241346050 | 23450 | 23400 | 23450 | 23400 | 1633 |
| 570 | 20241202 | 115200 | 26203098500 | 23400 | 23450 | 23450 | 23400 | 714 |
| 571 | 20241202 | 115100 | 26186379800 | 23400 | 23400 | 23450 | 23400 | 1446 |
| 572 | 20241202 | 115000 | 26152508850 | 23450 | 23350 | 23450 | 23350 | 3987 |
| 573 | 20241202 | 114900 | 26059206900 | 23400 | 23400 | 23400 | 23350 | 510 |
| 574 | 20241202 | 114800 | 26047278950 | 23400 | 23450 | 23450 | 23350 | 1679 |
| 575 | 20241202 | 114700 | 26007971650 | 23400 | 23400 | 23450 | 23400 | 4516 |
| 576 | 20241202 | 114600 | 25902284800 | 23400 | 23450 | 23450 | 23400 | 4251 |
| 577 | 20241202 | 114500 | 25802774950 | 23450 | 23400 | 23450 | 23400 | 1414 |
| 578 | 20241202 | 114400 | 25769683450 | 23450 | 23400 | 23450 | 23400 | 4631 |
| 579 | 20241202 | 114300 | 25661279750 | 23450 | 23450 | 23450 | 23400 | 3022 |
| 580 | 20241202 | 114200 | 25590480950 | 23400 | 23400 | 23450 | 23400 | 2089 |
| 581 | 20241202 | 114100 | 25541510000 | 23450 | 23450 | 23450 | 23400 | 1028 |
| 582 | 20241202 | 114000 | 25517412100 | 23400 | 23450 | 23450 | 23400 | 9240 |
| 583 | 20241202 | 113900 | 25300791000 | 23450 | 23450 | 23450 | 23400 | 1016 |
| 584 | 20241202 | 113800 | 25276967250 | 23450 | 23450 | 23450 | 23400 | 1501 |
| 585 | 20241202 | 113700 | 25241781650 | 23450 | 23400 | 23450 | 23400 | 1244 |
| 586 | 20241202 | 113600 | 25212649850 | 23450 | 23450 | 23450 | 23400 | 2077 |
| 587 | 20241202 | 113500 | 25164007950 | 23450 | 23450 | 23450 | 23400 | 1571 |
| 588 | 20241202 | 113400 | 25127185700 | 23400 | 23450 | 23450 | 23400 | 3232 |
| 589 | 20241202 | 113300 | 25051408400 | 23450 | 23400 | 23450 | 23400 | 12080 |
| 590 | 20241202 | 113200 | 24768145500 | 23400 | 23450 | 23450 | 23400 | 9779 |
| 591 | 20241202 | 113100 | 24538853600 | 23450 | 23450 | 23450 | 23400 | 2097 |
| 592 | 20241202 | 113000 | 24489710050 | 23400 | 23400 | 23400 | 23350 | 20235 |
| 593 | 20241202 | 112900 | 24016218500 | 23400 | 23350 | 23400 | 23350 | 15449 |
| 594 | 20241202 | 112800 | 23654718950 | 23400 | 23400 | 23400 | 23350 | 6700 |
| 595 | 20241202 | 112700 | 23497955450 | 23400 | 23350 | 23400 | 23350 | 2640 |
| 596 | 20241202 | 112600 | 23436206250 | 23350 | 23350 | 23400 | 23350 | 4544 |
| 597 | 20241202 | 112500 | 23329901350 | 23400 | 23350 | 23400 | 23350 | 1262 |
| 598 | 20241202 | 112400 | 23300415000 | 23350 | 23350 | 23400 | 23350 | 2140 |
| 599 | 20241202 | 112300 | 23250355450 | 23350 | 23400 | 23400 | 23350 | 1193 |
| 600 | 20241202 | 112200 | 23222466950 | 23400 | 23350 | 23400 | 23350 | 1604 |
| 601 | 20241202 | 112100 | 23184949700 | 23400 | 23400 | 23400 | 23350 | 425 |
| 602 | 20241202 | 112000 | 23175014900 | 23400 | 23350 | 23400 | 23350 | 1829 |
| 603 | 20241202 | 111900 | 23132276700 | 23350 | 23350 | 23400 | 23350 | 35017 |
| 604 | 20241202 | 111800 | 22314486100 | 23350 | 23300 | 23350 | 23300 | 1820 |
| 605 | 20241202 | 111700 | 22272079200 | 23300 | 23350 | 23350 | 23300 | 1822 |
| 606 | 20241202 | 111600 | 22229577850 | 23350 | 23350 | 23350 | 23300 | 2469 |
| 607 | 20241202 | 111500 | 22171985150 | 23300 | 23300 | 23350 | 23300 | 1608 |
| 608 | 20241202 | 111400 | 22134472400 | 23350 | 23350 | 23350 | 23300 | 1813 |
| 609 | 20241202 | 111300 | 22092163350 | 23350 | 23350 | 23350 | 23300 | 833 |
| 610 | 20241202 | 111200 | 22072748450 | 23300 | 23300 | 23350 | 23300 | 1466 |
| 611 | 20241202 | 111100 | 22038554150 | 23300 | 23300 | 23350 | 23300 | 2149 |
| 612 | 20241202 | 111000 | 21988479700 | 23350 | 23300 | 23350 | 23300 | 2005 |
| 613 | 20241202 | 110900 | 21941738800 | 23350 | 23350 | 23350 | 23300 | 5318 |
| 614 | 20241202 | 110800 | 21817797900 | 23350 | 23300 | 23350 | 23300 | 2162 |
| 615 | 20241202 | 110700 | 21767361450 | 23350 | 23300 | 23350 | 23300 | 930 |
| 616 | 20241202 | 110600 | 21745668150 | 23300 | 23350 | 23350 | 23300 | 833 |
| 617 | 20241202 | 110500 | 21726245100 | 23350 | 23300 | 23350 | 23250 | 22766 |
| 618 | 20241202 | 110400 | 21195695750 | 23300 | 23300 | 23300 | 23250 | 2047 |
| 619 | 20241202 | 110300 | 21148000750 | 23250 | 23300 | 23300 | 23250 | 2408 |
| 620 | 20241202 | 110200 | 21091988000 | 23250 | 23250 | 23300 | 23250 | 3026 |
| 621 | 20241202 | 110100 | 21021605600 | 23300 | 23250 | 23300 | 23250 | 387 |
| 622 | 20241202 | 110000 | 21012604850 | 23300 | 23250 | 23300 | 23250 | 1106 |
| 623 | 20241202 | 105900 | 20986852200 | 23300 | 23300 | 23300 | 23250 | 771 |
| 624 | 20241202 | 105800 | 20968914900 | 23300 | 23250 | 23300 | 23250 | 2129 |
| 625 | 20241202 | 105700 | 20919349450 | 23300 | 23250 | 23300 | 23250 | 1375 |
| 626 | 20241202 | 105600 | 20887347950 | 23300 | 23250 | 23300 | 23250 | 2792 |
| 627 | 20241202 | 105500 | 20822311700 | 23250 | 23250 | 23300 | 23250 | 1705 |
| 628 | 20241202 | 105400 | 20782624300 | 23300 | 23300 | 23300 | 23250 | 283 |
| 629 | 20241202 | 105300 | 20776036750 | 23250 | 23300 | 23300 | 23250 | 902 |
| 630 | 20241202 | 105200 | 20755035250 | 23250 | 23250 | 23300 | 23250 | 3166 |
| 631 | 20241202 | 105100 | 20681381300 | 23250 | 23250 | 23300 | 23250 | 1262 |
| 632 | 20241202 | 105000 | 20652006550 | 23300 | 23300 | 23300 | 23250 | 1557 |
| 633 | 20241202 | 104900 | 20615756900 | 23250 | 23250 | 23300 | 23250 | 483 |
| 634 | 20241202 | 104800 | 20604510550 | 23250 | 23300 | 23350 | 23250 | 1444 |
| 635 | 20241202 | 104700 | 20570846700 | 23300 | 23300 | 23350 | 23300 | 829 |
| 636 | 20241202 | 104600 | 20551530400 | 23350 | 23250 | 23350 | 23250 | 2158 |
| 637 | 20241202 | 104500 | 20501256100 | 23250 | 23300 | 23300 | 23250 | 1253 |
| 638 | 20241202 | 104400 | 20472098250 | 23300 | 23300 | 23300 | 23250 | 2160 |
| 639 | 20241202 | 104300 | 20421772450 | 23250 | 23300 | 23350 | 23250 | 1731 |
| 640 | 20241202 | 104200 | 20381420900 | 23300 | 23300 | 23350 | 23300 | 1961 |
| 641 | 20241202 | 104100 | 20335713650 | 23300 | 23350 | 23350 | 23300 | 1924 |
| 642 | 20241202 | 104000 | 20290830100 | 23300 | 23350 | 23350 | 23300 | 1071 |
| 643 | 20241202 | 103900 | 20265866150 | 23300 | 23350 | 23350 | 23300 | 850 |
| 644 | 20241202 | 103800 | 20246030450 | 23350 | 23300 | 23350 | 23250 | 4197 |
| 645 | 20241202 | 103700 | 20148243250 | 23300 | 23300 | 23300 | 23250 | 3448 |
| 646 | 20241202 | 103600 | 20067916550 | 23300 | 23250 | 23300 | 23250 | 4162 |
| 647 | 20241202 | 103500 | 19970985950 | 23250 | 23250 | 23300 | 23250 | 1676 |
| 648 | 20241202 | 103400 | 19932018200 | 23300 | 23250 | 23300 | 23250 | 5571 |
| 649 | 20241202 | 103300 | 19802227800 | 23300 | 23250 | 23300 | 23250 | 2528 |
| 650 | 20241202 | 103200 | 19743401000 | 23250 | 23250 | 23300 | 23250 | 2013 |
| 651 | 20241202 | 103100 | 19696573150 | 23250 | 23300 | 23300 | 23250 | 3057 |
| 652 | 20241202 | 103000 | 19625451150 | 23250 | 23250 | 23300 | 23200 | 3910 |
| 653 | 20241202 | 102900 | 19534496600 | 23200 | 23250 | 23300 | 23200 | 4049 |
| 654 | 20241202 | 102800 | 19440356600 | 23300 | 23250 | 23300 | 23250 | 3950 |
| 655 | 20241202 | 102700 | 19348480050 | 23250 | 23250 | 23300 | 23250 | 6188 |
| 656 | 20241202 | 102600 | 19204560600 | 23300 | 23300 | 23300 | 23250 | 6258 |
| 657 | 20241202 | 102500 | 19058751000 | 23300 | 23250 | 23300 | 23200 | 3190 |
| 658 | 20241202 | 102400 | 18984523500 | 23250 | 23250 | 23300 | 23200 | 5816 |
| 659 | 20241202 | 102300 | 18849310700 | 23200 | 23300 | 23300 | 23200 | 5035 |
| 660 | 20241202 | 102200 | 18732189150 | 23300 | 23300 | 23350 | 23300 | 3869 |
| 661 | 20241202 | 102100 | 18641982750 | 23300 | 23300 | 23350 | 23250 | 6821 |
| 662 | 20241202 | 102000 | 18483064450 | 23300 | 23400 | 23400 | 23300 | 3441 |
| 663 | 20241202 | 101900 | 18402727500 | 23350 | 23400 | 23400 | 23350 | 4638 |
| 664 | 20241202 | 101800 | 18294334450 | 23350 | 23350 | 23400 | 23350 | 2201 |
| 665 | 20241202 | 101700 | 18242859800 | 23350 | 23350 | 23400 | 23350 | 6650 |
| 666 | 20241202 | 101600 | 18087277900 | 23350 | 23350 | 23400 | 23350 | 6283 |
| 667 | 20241202 | 101500 | 17940289200 | 23350 | 23350 | 23400 | 23350 | 2465 |
| 668 | 20241202 | 101400 | 17882645700 | 23350 | 23350 | 23400 | 23350 | 5529 |
| 669 | 20241202 | 101300 | 17753500700 | 23400 | 23400 | 23400 | 23350 | 5609 |
| 670 | 20241202 | 101200 | 17622343250 | 23400 | 23400 | 23400 | 23350 | 5506 |
| 671 | 20241202 | 101100 | 17493690200 | 23400 | 23350 | 23400 | 23350 | 2445 |
| 672 | 20241202 | 101000 | 17436506300 | 23400 | 23350 | 23400 | 23300 | 22378 |
| 673 | 20241202 | 100900 | 16913885650 | 23350 | 23350 | 23350 | 23300 | 4045 |
| 674 | 20241202 | 100800 | 16819493400 | 23350 | 23350 | 23350 | 23300 | 6870 |
| 675 | 20241202 | 100700 | 16659134200 | 23350 | 23350 | 23350 | 23300 | 6541 |
| 676 | 20241202 | 100600 | 16506513700 | 23350 | 23350 | 23350 | 23300 | 1028 |
| 677 | 20241202 | 100500 | 16482530550 | 23350 | 23300 | 23350 | 23300 | 1736 |
| 678 | 20241202 | 100400 | 16442040250 | 23350 | 23300 | 23350 | 23250 | 17864 |
| 679 | 20241202 | 100300 | 16025675150 | 23250 | 23300 | 23300 | 23200 | 5493 |
| 680 | 20241202 | 100200 | 15897928150 | 23300 | 23350 | 23350 | 23250 | 1955 |
| 681 | 20241202 | 100100 | 15852398550 | 23300 | 23300 | 23350 | 23300 | 8665 |
| 682 | 20241202 | 100000 | 15650435400 | 23350 | 23350 | 23350 | 23300 | 6443 |
| 683 | 20241202 | 095900 | 15500031650 | 23350 | 23350 | 23350 | 23300 | 3551 |
| 684 | 20241202 | 095800 | 15417191400 | 23350 | 23300 | 23350 | 23250 | 6126 |
| 685 | 20241202 | 095700 | 15274371050 | 23250 | 23300 | 23300 | 23250 | 964 |
| 686 | 20241202 | 095600 | 15251945050 | 23300 | 23300 | 23350 | 23250 | 5406 |
| 687 | 20241202 | 095500 | 15125942850 | 23300 | 23300 | 23350 | 23250 | 17189 |
| 688 | 20241202 | 095400 | 14725067850 | 23300 | 23200 | 23300 | 23200 | 5851 |
| 689 | 20241202 | 095300 | 14589162300 | 23250 | 23300 | 23300 | 23200 | 7577 |
| 690 | 20241202 | 095200 | 14413015700 | 23250 | 23350 | 23350 | 23250 | 8945 |
| 691 | 20241202 | 095100 | 14204576800 | 23300 | 23350 | 23350 | 23300 | 6715 |
| 692 | 20241202 | 095000 | 14048048600 | 23350 | 23350 | 23350 | 23300 | 4640 |
| 693 | 20241202 | 094900 | 13939838750 | 23350 | 23350 | 23350 | 23300 | 7832 |
| 694 | 20241202 | 094800 | 13757113600 | 23300 | 23350 | 23350 | 23300 | 11861 |
| 695 | 20241202 | 094700 | 13480204450 | 23350 | 23350 | 23400 | 23300 | 11538 |
| 696 | 20241202 | 094600 | 13210757600 | 23350 | 23400 | 23400 | 23350 | 5770 |
| 697 | 20241202 | 094500 | 13075891000 | 23400 | 23300 | 23400 | 23250 | 33757 |
| 698 | 20241202 | 094400 | 12288484100 | 23300 | 23250 | 23300 | 23200 | 16330 |
| 699 | 20241202 | 094300 | 11908662650 | 23250 | 23250 | 23250 | 23200 | 2693 |
| 700 | 20241202 | 094200 | 11846052350 | 23200 | 23200 | 23250 | 23150 | 30599 |
| 701 | 20241202 | 094100 | 11136009000 | 23200 | 23150 | 23200 | 23100 | 34384 |
| 702 | 20241202 | 094000 | 10339993100 | 23100 | 23100 | 23150 | 23050 | 4899 |
| 703 | 20241202 | 093900 | 10226814450 | 23100 | 23150 | 23150 | 23100 | 5358 |
| 704 | 20241202 | 093800 | 10102913900 | 23100 | 23100 | 23150 | 23000 | 10861 |
| 705 | 20241202 | 093700 | 9852276550 | 23150 | 23100 | 23150 | 23100 | 7214 |
| 706 | 20241202 | 093600 | 9685572000 | 23100 | 23150 | 23150 | 23100 | 4197 |
| 707 | 20241202 | 093500 | 9588554500 | 23100 | 23050 | 23150 | 23000 | 11617 |
| 708 | 20241202 | 093400 | 9320698600 | 23050 | 23150 | 23150 | 23050 | 5028 |
| 709 | 20241202 | 093300 | 9204518400 | 23150 | 23100 | 23150 | 23100 | 4057 |
| 710 | 20241202 | 093200 | 9110779200 | 23100 | 23100 | 23150 | 23050 | 6440 |
| 711 | 20241202 | 093100 | 8962007500 | 23150 | 23100 | 23150 | 23100 | 4610 |
| 712 | 20241202 | 093000 | 8855410200 | 23150 | 23150 | 23150 | 23100 | 2322 |
| 713 | 20241202 | 092900 | 8801675150 | 23150 | 23050 | 23150 | 23000 | 28184 |
| 714 | 20241202 | 092800 | 8151337950 | 23000 | 23050 | 23050 | 23000 | 9886 |
| 715 | 20241202 | 092700 | 7923920400 | 23050 | 23000 | 23050 | 23000 | 7065 |
| 716 | 20241202 | 092600 | 7761370750 | 23000 | 23000 | 23050 | 23000 | 1496 |
| 717 | 20241202 | 092500 | 7726910650 | 23000 | 23000 | 23050 | 23000 | 1427 |
| 718 | 20241202 | 092400 | 7694052750 | 23000 | 23000 | 23050 | 22950 | 10986 |
| 719 | 20241202 | 092300 | 7441348650 | 23000 | 23000 | 23000 | 22950 | 923 |
| 720 | 20241202 | 092200 | 7420131450 | 23000 | 23050 | 23100 | 23000 | 17197 |
| 721 | 20241202 | 092100 | 7024321100 | 23000 | 23000 | 23050 | 23000 | 5625 |
| 722 | 20241202 | 092000 | 6894748800 | 23050 | 23150 | 23150 | 23000 | 16887 |
| 723 | 20241202 | 091900 | 6505338900 | 23150 | 22900 | 23200 | 22850 | 117847 |
| 724 | 20241202 | 091800 | 3797672200 | 22850 | 22850 | 22900 | 22850 | 2506 |
| 725 | 20241202 | 091700 | 3740376850 | 22850 | 22850 | 22900 | 22850 | 13827 |
| 726 | 20241202 | 091600 | 3424162250 | 22850 | 22850 | 22900 | 22850 | 5357 |
| 727 | 20241202 | 091500 | 3301720450 | 22850 | 22850 | 22900 | 22850 | 8690 |
| 728 | 20241202 | 091400 | 3103032550 | 22900 | 22900 | 22900 | 22850 | 6213 |
| 729 | 20241202 | 091300 | 2960860150 | 22900 | 22850 | 22900 | 22800 | 21041 |
| 730 | 20241202 | 091200 | 2480164350 | 22800 | 22750 | 22850 | 22750 | 18648 |
| 731 | 20241202 | 091100 | 2055057700 | 22750 | 22800 | 22800 | 22750 | 2063 |
| 732 | 20241202 | 091000 | 2008081200 | 22800 | 22800 | 22800 | 22750 | 1240 |
| 733 | 20241202 | 090900 | 1979817250 | 22800 | 22750 | 22800 | 22750 | 3390 |
| 734 | 20241202 | 090800 | 1902588350 | 22800 | 22750 | 22800 | 22750 | 3937 |
| 735 | 20241202 | 090700 | 1812998600 | 22750 | 22800 | 22800 | 22700 | 6330 |
| 736 | 20241202 | 090600 | 1669013050 | 22750 | 22800 | 22800 | 22750 | 4100 |
| 737 | 20241202 | 090500 | 1575615450 | 22750 | 22700 | 22750 | 22700 | 10998 |
| 738 | 20241202 | 090400 | 1325455050 | 22750 | 22750 | 22800 | 22700 | 7445 |
| 739 | 20241202 | 090300 | 1156182950 | 22700 | 22750 | 22800 | 22700 | 8113 |
| 740 | 20241202 | 090200 | 971700450 | 22700 | 22600 | 22750 | 22600 | 9929 |
| 741 | 20241202 | 090100 | 746707650 | 22600 | 22650 | 22650 | 22500 | 6969 |
| 742 | 20241202 | 090000 | 589167850 | 22650 | 22550 | 22800 | 22550 | 26010 |