40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 3 | 20231017 | 203600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20231017 | 203500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20231017 | 203400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20231017 | 203300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20231017 | 203200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20231017 | 203100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20231017 | 203000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20231017 | 202900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20231017 | 202800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20231017 | 202700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20231017 | 202600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20231017 | 202500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20231017 | 202400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20231017 | 202300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20231017 | 202200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20231017 | 202100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20231017 | 202000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20231017 | 201900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20231017 | 201800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20231017 | 201700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20231017 | 201600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20231017 | 201500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20231017 | 201400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20231017 | 201300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20231017 | 201200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20231017 | 201100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20231017 | 201000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20231017 | 200900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20231017 | 200800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20231017 | 200700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 33 | 20231017 | 200600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20231017 | 200500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20231017 | 200400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20231017 | 200300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20231017 | 200200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20231017 | 200100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20231017 | 200000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20231017 | 195900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20231017 | 195800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20231017 | 195700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20231017 | 195600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20231017 | 195500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20231017 | 195400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20231017 | 195300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20231017 | 195200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20231017 | 195100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20231017 | 195000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20231017 | 194900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20231017 | 194800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20231017 | 194700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20231017 | 194600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20231017 | 194500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20231017 | 194400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20231017 | 194300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20231017 | 194200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20231017 | 194100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20231017 | 194000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20231017 | 193900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20231017 | 193800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20231017 | 193700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 63 | 20231017 | 193600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20231017 | 193500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20231017 | 193400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20231017 | 193300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20231017 | 193200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20231017 | 193100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20231017 | 193000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20231017 | 192900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20231017 | 192800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20231017 | 192700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20231017 | 192600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20231017 | 192500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20231017 | 192400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20231017 | 192300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20231017 | 192200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20231017 | 192100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20231017 | 192000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20231017 | 191900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20231017 | 191800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20231017 | 191700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20231017 | 191600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20231017 | 191500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20231017 | 191400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20231017 | 191300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20231017 | 191200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20231017 | 191100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20231017 | 191000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20231017 | 190900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20231017 | 190800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20231017 | 190700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 93 | 20231017 | 190600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20231017 | 190500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20231017 | 190400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20231017 | 190300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20231017 | 190200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20231017 | 190100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20231017 | 190000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20231017 | 185900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20231017 | 185800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20231017 | 185700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20231017 | 185600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20231017 | 185500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20231017 | 185400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20231017 | 185300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20231017 | 185200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20231017 | 185100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20231017 | 185000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20231017 | 184900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20231017 | 184800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20231017 | 184700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20231017 | 184600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20231017 | 184500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20231017 | 184400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20231017 | 184300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20231017 | 184200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20231017 | 184100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20231017 | 184000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20231017 | 183900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20231017 | 183800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20231017 | 183700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 123 | 20231017 | 183600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20231017 | 183500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20231017 | 183400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20231017 | 183300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20231017 | 183200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20231017 | 183100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20231017 | 183000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20231017 | 182900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20231017 | 182800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20231017 | 182700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20231017 | 182600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20231017 | 182500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20231017 | 182400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20231017 | 182300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20231017 | 182200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20231017 | 182100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20231017 | 182000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20231017 | 181900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20231017 | 181800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20231017 | 181700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20231017 | 181600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20231017 | 181500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20231017 | 181400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20231017 | 181300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20231017 | 181200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20231017 | 181100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20231017 | 181000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20231017 | 180900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20231017 | 180800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20231017 | 180700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 153 | 20231017 | 180600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20231017 | 180500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20231017 | 180400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20231017 | 180300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20231017 | 180200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20231017 | 180100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20231017 | 180000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20231017 | 175900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20231017 | 175800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20231017 | 175700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20231017 | 175600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20231017 | 175500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20231017 | 175400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20231017 | 175300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20231017 | 175200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20231017 | 175100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20231017 | 175000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20231017 | 174900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20231017 | 174800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20231017 | 174700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20231017 | 174600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20231017 | 174500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20231017 | 174400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20231017 | 174300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20231017 | 174200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20231017 | 174100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20231017 | 174000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20231017 | 173900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20231017 | 173800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20231017 | 173700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 183 | 20231017 | 173600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 184 | 20231017 | 173500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 185 | 20231017 | 173400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 186 | 20231017 | 173300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 187 | 20231017 | 173200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 188 | 20231017 | 173100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 189 | 20231017 | 173000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 190 | 20231017 | 172900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 191 | 20231017 | 172800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 192 | 20231017 | 172700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 193 | 20231017 | 172600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 194 | 20231017 | 172500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 195 | 20231017 | 172400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 196 | 20231017 | 172300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 197 | 20231017 | 172200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 198 | 20231017 | 172100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 199 | 20231017 | 172000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 200 | 20231017 | 171900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 201 | 20231017 | 171800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 202 | 20231017 | 171700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 203 | 20231017 | 171600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 204 | 20231017 | 171500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 205 | 20231017 | 171400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 206 | 20231017 | 171300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 207 | 20231017 | 171200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 208 | 20231017 | 171100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 209 | 20231017 | 171000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 210 | 20231017 | 170900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 211 | 20231017 | 170800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 212 | 20231017 | 170700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 213 | 20231017 | 170600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 214 | 20231017 | 170500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 215 | 20231017 | 170400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 216 | 20231017 | 170300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 217 | 20231017 | 170200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 218 | 20231017 | 170100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 219 | 20231017 | 170000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 220 | 20231017 | 165900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 221 | 20231017 | 165800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 222 | 20231017 | 165700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 223 | 20231017 | 165600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 224 | 20231017 | 165500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 225 | 20231017 | 165400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 226 | 20231017 | 165300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 227 | 20231017 | 165200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 228 | 20231017 | 165100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 229 | 20231017 | 165000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 230 | 20231017 | 164900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 231 | 20231017 | 164800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 232 | 20231017 | 164700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 233 | 20231017 | 164600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 234 | 20231017 | 164500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 235 | 20231017 | 164400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 236 | 20231017 | 164300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 237 | 20231017 | 164200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 238 | 20231017 | 164100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 239 | 20231017 | 164000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 240 | 20231017 | 163900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 241 | 20231017 | 163800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 242 | 20231017 | 163700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 243 | 20231017 | 163600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 244 | 20231017 | 163500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 245 | 20231017 | 163400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 246 | 20231017 | 163300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 247 | 20231017 | 163200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 248 | 20231017 | 163100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 249 | 20231017 | 163000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 250 | 20231017 | 162900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 251 | 20231017 | 162800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 252 | 20231017 | 162700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 253 | 20231017 | 162600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 254 | 20231017 | 162500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 255 | 20231017 | 162400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 256 | 20231017 | 162300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 257 | 20231017 | 162200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 258 | 20231017 | 162100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 259 | 20231017 | 162000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 260 | 20231017 | 161900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 261 | 20231017 | 161800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 262 | 20231017 | 161700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 263 | 20231017 | 161600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 264 | 20231017 | 161500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 265 | 20231017 | 161400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 266 | 20231017 | 161300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 267 | 20231017 | 161200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 268 | 20231017 | 161100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 269 | 20231017 | 161000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 270 | 20231017 | 160900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 271 | 20231017 | 160800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 272 | 20231017 | 160700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 273 | 20231017 | 160600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 274 | 20231017 | 160500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 275 | 20231017 | 160400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 276 | 20231017 | 160300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 277 | 20231017 | 160200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 278 | 20231017 | 160100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 279 | 20231017 | 160000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 280 | 20231017 | 155900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 281 | 20231017 | 155800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 282 | 20231017 | 155700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 283 | 20231017 | 155600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 284 | 20231017 | 155500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 285 | 20231017 | 155400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 286 | 20231017 | 155300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 287 | 20231017 | 155200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 288 | 20231017 | 155100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 289 | 20231017 | 155000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 290 | 20231017 | 154900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 291 | 20231017 | 154800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 292 | 20231017 | 154700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 293 | 20231017 | 154600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 294 | 20231017 | 154500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 295 | 20231017 | 154400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 296 | 20231017 | 154300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 297 | 20231017 | 154200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 298 | 20231017 | 154100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 299 | 20231017 | 154000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 300 | 20231017 | 153900 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 301 | 20231017 | 153800 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 302 | 20231017 | 153700 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 303 | 20231017 | 153600 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 304 | 20231017 | 153500 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 305 | 20231017 | 153400 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 306 | 20231017 | 153300 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 307 | 20231017 | 153200 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 308 | 20231017 | 153100 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 0 |
| 309 | 20231017 | 153000 | 37153491400 | 149000 | 149000 | 149000 | 149000 | 2553 |
| 310 | 20231017 | 152900 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 311 | 20231017 | 152800 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 312 | 20231017 | 152700 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 313 | 20231017 | 152600 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 314 | 20231017 | 152500 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 315 | 20231017 | 152400 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 316 | 20231017 | 152300 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 317 | 20231017 | 152200 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 318 | 20231017 | 152100 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 319 | 20231017 | 152000 | 36773094400 | 149100 | 149100 | 149100 | 149100 | 0 |
| 320 | 20231017 | 151900 | 36773094400 | 149100 | 149100 | 149200 | 148900 | 793 |
| 321 | 20231017 | 151800 | 36654902900 | 149000 | 148900 | 149100 | 148900 | 315 |
| 322 | 20231017 | 151700 | 36607968600 | 148800 | 148800 | 149000 | 148700 | 1131 |
| 323 | 20231017 | 151600 | 36439683400 | 148700 | 148600 | 148800 | 148600 | 224 |
| 324 | 20231017 | 151500 | 36406353000 | 148600 | 148800 | 148800 | 148600 | 353 |
| 325 | 20231017 | 151400 | 36353858200 | 148800 | 148800 | 148900 | 148700 | 231 |
| 326 | 20231017 | 151300 | 36319488100 | 148800 | 148800 | 148900 | 148700 | 309 |
| 327 | 20231017 | 151200 | 36273507100 | 148800 | 148700 | 148800 | 148600 | 113 |
| 328 | 20231017 | 151100 | 36256698800 | 148600 | 148800 | 148900 | 148600 | 524 |
| 329 | 20231017 | 151000 | 36178790500 | 148800 | 148600 | 148800 | 148600 | 228 |
| 330 | 20231017 | 150900 | 36144896700 | 148600 | 148400 | 148600 | 148300 | 332 |
| 331 | 20231017 | 150800 | 36095629100 | 148400 | 148500 | 148500 | 148300 | 262 |
| 332 | 20231017 | 150700 | 36056744900 | 148500 | 148600 | 148600 | 148500 | 203 |
| 333 | 20231017 | 150600 | 36026589400 | 148600 | 148600 | 148700 | 148500 | 133 |
| 334 | 20231017 | 150500 | 36006825400 | 148600 | 148600 | 148700 | 148600 | 44 |
| 335 | 20231017 | 150400 | 36000285200 | 148600 | 148600 | 148700 | 148500 | 288 |
| 336 | 20231017 | 150300 | 35957495700 | 148700 | 148700 | 148700 | 148500 | 187 |
| 337 | 20231017 | 150200 | 35929715100 | 148600 | 148900 | 148900 | 148600 | 477 |
| 338 | 20231017 | 150100 | 35858742900 | 148900 | 149000 | 149000 | 148900 | 139 |
| 339 | 20231017 | 150000 | 35838042100 | 149000 | 149000 | 149100 | 148900 | 206 |
| 340 | 20231017 | 145900 | 35807346200 | 149000 | 149000 | 149000 | 148900 | 183 |
| 341 | 20231017 | 145800 | 35780083300 | 149000 | 149100 | 149100 | 149000 | 468 |
| 342 | 20231017 | 145700 | 35710343100 | 149100 | 149100 | 149200 | 149000 | 162 |
| 343 | 20231017 | 145600 | 35686194500 | 149100 | 149000 | 149100 | 149000 | 133 |
| 344 | 20231017 | 145500 | 35666366600 | 149000 | 148900 | 149000 | 148900 | 114 |
| 345 | 20231017 | 145400 | 35649382600 | 148700 | 149100 | 149100 | 148700 | 493 |
| 346 | 20231017 | 145300 | 35575993400 | 149000 | 149000 | 149000 | 148900 | 161 |
| 347 | 20231017 | 145200 | 35552008900 | 149000 | 148800 | 149100 | 148700 | 803 |
| 348 | 20231017 | 145100 | 35432438300 | 148700 | 148800 | 148800 | 148700 | 344 |
| 349 | 20231017 | 145000 | 35381273600 | 148800 | 148900 | 149100 | 148800 | 882 |
| 350 | 20231017 | 144900 | 35249869600 | 149000 | 149000 | 149000 | 148800 | 398 |
| 351 | 20231017 | 144800 | 35190597000 | 149000 | 148800 | 149000 | 148800 | 94 |
| 352 | 20231017 | 144700 | 35176598800 | 148800 | 148800 | 148900 | 148800 | 609 |
| 353 | 20231017 | 144600 | 35085947400 | 148800 | 148600 | 148800 | 148600 | 556 |
| 354 | 20231017 | 144500 | 35003248300 | 148600 | 148200 | 148700 | 148200 | 748 |
| 355 | 20231017 | 144400 | 34892184800 | 148200 | 148400 | 148400 | 148200 | 90 |
| 356 | 20231017 | 144300 | 34878842200 | 148200 | 148300 | 148400 | 148200 | 125 |
| 357 | 20231017 | 144200 | 34860312500 | 148400 | 148400 | 148400 | 148300 | 62 |
| 358 | 20231017 | 144100 | 34851116400 | 148300 | 148400 | 148400 | 148300 | 216 |
| 359 | 20231017 | 144000 | 34819071600 | 148400 | 148300 | 148400 | 148200 | 106 |
| 360 | 20231017 | 143900 | 34803354000 | 148300 | 148300 | 148400 | 148200 | 92 |
| 361 | 20231017 | 143800 | 34789717100 | 148300 | 148100 | 148300 | 148100 | 389 |
| 362 | 20231017 | 143700 | 34732042900 | 148000 | 148300 | 148400 | 148000 | 334 |
| 363 | 20231017 | 143600 | 34682552100 | 148000 | 148200 | 148300 | 148000 | 417 |
| 364 | 20231017 | 143500 | 34620761300 | 148000 | 148200 | 148200 | 147800 | 440 |
| 365 | 20231017 | 143400 | 34555653000 | 148100 | 148100 | 148100 | 148000 | 140 |
| 366 | 20231017 | 143300 | 34534920000 | 148100 | 148200 | 148200 | 148000 | 81 |
| 367 | 20231017 | 143200 | 34522922600 | 148200 | 148100 | 148200 | 148000 | 312 |
| 368 | 20231017 | 143100 | 34476691100 | 148100 | 148100 | 148200 | 147900 | 427 |
| 369 | 20231017 | 143000 | 34413462800 | 147900 | 147900 | 148100 | 147800 | 308 |
| 370 | 20231017 | 142900 | 34367905300 | 148000 | 148100 | 148100 | 148000 | 211 |
| 371 | 20231017 | 142800 | 34336666000 | 148100 | 148100 | 148100 | 148000 | 76 |
| 372 | 20231017 | 142700 | 34325416400 | 148000 | 148200 | 148200 | 148000 | 81 |
| 373 | 20231017 | 142600 | 34313427900 | 148000 | 148100 | 148100 | 148000 | 279 |
| 374 | 20231017 | 142500 | 34272126900 | 148100 | 148200 | 148200 | 148100 | 98 |
| 375 | 20231017 | 142400 | 34257606900 | 148200 | 148200 | 148200 | 148000 | 220 |
| 376 | 20231017 | 142300 | 34225015500 | 148200 | 148200 | 148300 | 148000 | 237 |
| 377 | 20231017 | 142200 | 34189902700 | 148300 | 148400 | 148400 | 148200 | 122 |
| 378 | 20231017 | 142100 | 34171812700 | 148400 | 148400 | 148400 | 148300 | 72 |
| 379 | 20231017 | 142000 | 34161134300 | 148400 | 148500 | 148500 | 148200 | 75 |
| 380 | 20231017 | 141900 | 34150008500 | 148200 | 148600 | 148600 | 148200 | 35 |
| 381 | 20231017 | 141800 | 34144813900 | 148600 | 148600 | 148700 | 148000 | 112 |
| 382 | 20231017 | 141700 | 34128185500 | 148700 | 148400 | 148700 | 147900 | 1109 |
| 383 | 20231017 | 141600 | 33963998900 | 148400 | 148700 | 148900 | 147800 | 3142 |
| 384 | 20231017 | 141500 | 33497982000 | 148700 | 148300 | 148700 | 148300 | 1260 |
| 385 | 20231017 | 141400 | 33310836800 | 148300 | 148200 | 148400 | 148200 | 722 |
| 386 | 20231017 | 141300 | 33203699400 | 148200 | 148200 | 148200 | 148200 | 91 |
| 387 | 20231017 | 141200 | 33190213200 | 148300 | 148100 | 148300 | 148000 | 400 |
| 388 | 20231017 | 141100 | 33130931700 | 148100 | 148100 | 148100 | 148100 | 124 |
| 389 | 20231017 | 141000 | 33112567300 | 148200 | 148000 | 148200 | 147900 | 204 |
| 390 | 20231017 | 140900 | 33082378800 | 148000 | 147900 | 148000 | 147900 | 141 |
| 391 | 20231017 | 140800 | 33061517600 | 147800 | 147800 | 147900 | 147800 | 205 |
| 392 | 20231017 | 140700 | 33031206700 | 147800 | 147800 | 147900 | 147800 | 93 |
| 393 | 20231017 | 140600 | 33017458500 | 147800 | 147700 | 147900 | 147700 | 837 |
| 394 | 20231017 | 140500 | 32893822100 | 147700 | 147800 | 147800 | 147700 | 377 |
| 395 | 20231017 | 140400 | 32838134300 | 147700 | 147900 | 148000 | 147700 | 603 |
| 396 | 20231017 | 140300 | 32749001400 | 147900 | 147900 | 148000 | 147900 | 315 |
| 397 | 20231017 | 140200 | 32702411600 | 148000 | 147900 | 148300 | 147900 | 214 |
| 398 | 20231017 | 140100 | 32670713400 | 147900 | 148000 | 148000 | 147900 | 121 |
| 399 | 20231017 | 140000 | 32652805500 | 148100 | 148000 | 148100 | 148000 | 77 |
| 400 | 20231017 | 135900 | 32641407900 | 148000 | 147900 | 148000 | 147900 | 117 |
| 401 | 20231017 | 135800 | 32624099100 | 147900 | 148200 | 148200 | 147900 | 1421 |
| 402 | 20231017 | 135700 | 32413746200 | 148200 | 148400 | 148400 | 148100 | 528 |
| 403 | 20231017 | 135600 | 32335476100 | 148400 | 148300 | 148400 | 148300 | 84 |
| 404 | 20231017 | 135500 | 32323017600 | 148400 | 148400 | 148400 | 148300 | 65 |
| 405 | 20231017 | 135400 | 32313373500 | 148400 | 148300 | 148400 | 148300 | 65 |
| 406 | 20231017 | 135300 | 32303733700 | 148300 | 148300 | 148300 | 148300 | 31 |
| 407 | 20231017 | 135200 | 32299136400 | 148300 | 148300 | 148400 | 148300 | 184 |
| 408 | 20231017 | 135100 | 32271843600 | 148400 | 148300 | 148400 | 148200 | 271 |
| 409 | 20231017 | 135000 | 32231642500 | 148200 | 148000 | 148200 | 148000 | 200 |
| 410 | 20231017 | 134900 | 32202025400 | 148000 | 148000 | 148100 | 148000 | 513 |
| 411 | 20231017 | 134800 | 32126101200 | 148100 | 148100 | 148200 | 148100 | 259 |
| 412 | 20231017 | 134700 | 32087740900 | 148200 | 148100 | 148200 | 148100 | 45 |
| 413 | 20231017 | 134600 | 32081076300 | 148100 | 148100 | 148200 | 148100 | 232 |
| 414 | 20231017 | 134500 | 32046714600 | 148200 | 148200 | 148200 | 148100 | 125 |
| 415 | 20231017 | 134400 | 32028190300 | 148200 | 148200 | 148300 | 148100 | 80 |
| 416 | 20231017 | 134300 | 32016333400 | 148300 | 148200 | 148400 | 148200 | 294 |
| 417 | 20231017 | 134200 | 31972732700 | 148200 | 148200 | 148300 | 148100 | 86 |
| 418 | 20231017 | 134100 | 31959987900 | 148200 | 148100 | 148200 | 148100 | 233 |
| 419 | 20231017 | 134000 | 31925469200 | 148100 | 148200 | 148200 | 148000 | 187 |
| 420 | 20231017 | 133900 | 31897774700 | 148200 | 148100 | 148200 | 148000 | 122 |
| 421 | 20231017 | 133800 | 31879699000 | 148100 | 148100 | 148100 | 148000 | 240 |
| 422 | 20231017 | 133700 | 31844163000 | 148100 | 148200 | 148200 | 148000 | 146 |
| 423 | 20231017 | 133600 | 31822540800 | 148200 | 148100 | 148200 | 148000 | 31 |
| 424 | 20231017 | 133500 | 31817949700 | 148000 | 148200 | 148200 | 148000 | 148 |
| 425 | 20231017 | 133400 | 31796043500 | 148200 | 148200 | 148200 | 148000 | 261 |
| 426 | 20231017 | 133300 | 31757410400 | 148200 | 148200 | 148200 | 148100 | 105 |
| 427 | 20231017 | 133200 | 31741859200 | 148100 | 148000 | 148100 | 147900 | 282 |
| 428 | 20231017 | 133100 | 31700143500 | 148000 | 148000 | 148200 | 148000 | 250 |
| 429 | 20231017 | 133000 | 31663134500 | 148000 | 148000 | 148200 | 148000 | 242 |
| 430 | 20231017 | 132900 | 31627316200 | 148100 | 148300 | 148300 | 148000 | 813 |
| 431 | 20231017 | 132800 | 31506951500 | 148300 | 148300 | 148300 | 148200 | 173 |
| 432 | 20231017 | 132700 | 31481295800 | 148300 | 148300 | 148400 | 148300 | 61 |
| 433 | 20231017 | 132600 | 31472249200 | 148300 | 148500 | 148500 | 148200 | 342 |
| 434 | 20231017 | 132500 | 31421514300 | 148500 | 148600 | 148600 | 148400 | 190 |
| 435 | 20231017 | 132400 | 31393299600 | 148600 | 148600 | 148700 | 148600 | 107 |
| 436 | 20231017 | 132300 | 31377399300 | 148600 | 148700 | 148700 | 148600 | 370 |
| 437 | 20231017 | 132200 | 31322396300 | 148800 | 148700 | 148800 | 148700 | 207 |
| 438 | 20231017 | 132100 | 31291613800 | 148700 | 148800 | 148800 | 148700 | 239 |
| 439 | 20231017 | 132000 | 31256072100 | 148800 | 148700 | 148800 | 148700 | 127 |
| 440 | 20231017 | 131900 | 31237176300 | 148700 | 148700 | 148800 | 148700 | 653 |
| 441 | 20231017 | 131800 | 31140024800 | 148800 | 148900 | 149000 | 148700 | 340 |
| 442 | 20231017 | 131700 | 31089411700 | 148900 | 148900 | 148900 | 148800 | 133 |
| 443 | 20231017 | 131600 | 31069611500 | 148900 | 148800 | 148900 | 148800 | 367 |
| 444 | 20231017 | 131500 | 31014976500 | 148800 | 148800 | 148800 | 148700 | 68 |
| 445 | 20231017 | 131400 | 31004858900 | 148700 | 148700 | 148800 | 148700 | 80 |
| 446 | 20231017 | 131300 | 30992961300 | 148700 | 148700 | 148800 | 148700 | 195 |
| 447 | 20231017 | 131200 | 30963946600 | 148800 | 148800 | 148800 | 148700 | 137 |
| 448 | 20231017 | 131100 | 30943567600 | 148800 | 148800 | 148800 | 148700 | 181 |
| 449 | 20231017 | 131000 | 30916637400 | 148700 | 148800 | 148800 | 148700 | 126 |
| 450 | 20231017 | 130900 | 30897894600 | 148700 | 148600 | 148700 | 148600 | 96 |
| 451 | 20231017 | 130800 | 30883622000 | 148600 | 148300 | 148600 | 148300 | 1209 |
| 452 | 20231017 | 130700 | 30704155900 | 148300 | 148100 | 148300 | 148100 | 82 |
| 453 | 20231017 | 130600 | 30691999600 | 148100 | 148100 | 148300 | 148100 | 77 |
| 454 | 20231017 | 130500 | 30680589000 | 148000 | 148300 | 148300 | 147900 | 414 |
| 455 | 20231017 | 130400 | 30619347400 | 147900 | 148400 | 148400 | 147900 | 880 |
| 456 | 20231017 | 130300 | 30489020400 | 148500 | 148500 | 148500 | 148400 | 57 |
| 457 | 20231017 | 130200 | 30480559700 | 148500 | 148400 | 148500 | 148300 | 104 |
| 458 | 20231017 | 130100 | 30465125800 | 148400 | 148400 | 148500 | 148300 | 81 |
| 459 | 20231017 | 130000 | 30453108600 | 148400 | 148500 | 148500 | 148300 | 56 |
| 460 | 20231017 | 125900 | 30444801600 | 148500 | 148700 | 148700 | 148500 | 132 |
| 461 | 20231017 | 125800 | 30425183600 | 148600 | 148500 | 148600 | 148400 | 174 |
| 462 | 20231017 | 125700 | 30399334400 | 148500 | 148200 | 148500 | 148100 | 169 |
| 463 | 20231017 | 125600 | 30374255300 | 148200 | 148200 | 148200 | 148000 | 107 |
| 464 | 20231017 | 125500 | 30358413400 | 148200 | 148200 | 148500 | 148200 | 54 |
| 465 | 20231017 | 125400 | 30350409800 | 148200 | 148400 | 148500 | 148200 | 47 |
| 466 | 20231017 | 125300 | 30343436800 | 148400 | 148500 | 148500 | 148400 | 41 |
| 467 | 20231017 | 125200 | 30337351400 | 147800 | 148500 | 148500 | 147800 | 214 |
| 468 | 20231017 | 125100 | 30305638400 | 148500 | 148200 | 148500 | 148000 | 52 |
| 469 | 20231017 | 125000 | 30297927600 | 148200 | 148400 | 148400 | 147600 | 608 |
| 470 | 20231017 | 124900 | 30207964900 | 148400 | 148700 | 148700 | 148400 | 33 |
| 471 | 20231017 | 124800 | 30203063900 | 148700 | 148000 | 148700 | 148000 | 106 |
| 472 | 20231017 | 124700 | 30187316600 | 148000 | 148400 | 148400 | 147600 | 1748 |
| 473 | 20231017 | 124600 | 29928373500 | 148500 | 148600 | 148600 | 148500 | 240 |
| 474 | 20231017 | 124500 | 29892726600 | 148600 | 148700 | 148900 | 148600 | 507 |
| 475 | 20231017 | 124400 | 29817301500 | 148800 | 148700 | 148800 | 148600 | 197 |
| 476 | 20231017 | 124300 | 29787997000 | 148700 | 148900 | 149000 | 148700 | 1058 |
| 477 | 20231017 | 124200 | 29630532300 | 148800 | 148800 | 149000 | 148700 | 392 |
| 478 | 20231017 | 124100 | 29572181100 | 149000 | 148500 | 149000 | 148500 | 1241 |
| 479 | 20231017 | 124000 | 29387629300 | 148500 | 148500 | 148500 | 148500 | 611 |
| 480 | 20231017 | 123900 | 29296895800 | 148600 | 148200 | 148600 | 148200 | 829 |
| 481 | 20231017 | 123800 | 29173918200 | 148200 | 148000 | 148200 | 148000 | 328 |
| 482 | 20231017 | 123700 | 29125348200 | 148000 | 148000 | 148000 | 147900 | 265 |
| 483 | 20231017 | 123600 | 29086133100 | 147900 | 147900 | 148000 | 147800 | 392 |
| 484 | 20231017 | 123500 | 29028138400 | 148000 | 147900 | 148000 | 147900 | 321 |
| 485 | 20231017 | 123400 | 28980634500 | 147900 | 148000 | 148000 | 147900 | 318 |
| 486 | 20231017 | 123300 | 28933573600 | 148000 | 147700 | 148200 | 147600 | 2106 |
| 487 | 20231017 | 123200 | 28622140700 | 147500 | 147500 | 147700 | 147400 | 318 |
| 488 | 20231017 | 123100 | 28575226000 | 147500 | 147600 | 147600 | 147400 | 377 |
| 489 | 20231017 | 123000 | 28519635100 | 147500 | 147600 | 147700 | 147500 | 250 |
| 490 | 20231017 | 122900 | 28482743300 | 147600 | 147700 | 147800 | 147600 | 410 |
| 491 | 20231017 | 122800 | 28422203900 | 147700 | 147700 | 147800 | 147700 | 293 |
| 492 | 20231017 | 122700 | 28378927700 | 147800 | 147800 | 147800 | 147700 | 234 |
| 493 | 20231017 | 122600 | 28344351100 | 147800 | 147900 | 147900 | 147700 | 259 |
| 494 | 20231017 | 122500 | 28306092300 | 147700 | 147700 | 147800 | 147700 | 341 |
| 495 | 20231017 | 122400 | 28255698900 | 147700 | 147700 | 147800 | 147700 | 545 |
| 496 | 20231017 | 122300 | 28175169000 | 147700 | 147700 | 147800 | 147600 | 173 |
| 497 | 20231017 | 122200 | 28149621800 | 147700 | 147600 | 147800 | 147600 | 44 |
| 498 | 20231017 | 122100 | 28143123100 | 147700 | 147700 | 147700 | 147600 | 108 |
| 499 | 20231017 | 122000 | 28127172700 | 147700 | 147700 | 147800 | 147600 | 84 |
| 500 | 20231017 | 121900 | 28114761100 | 147700 | 147800 | 147800 | 147700 | 208 |
| 501 | 20231017 | 121800 | 28084035200 | 147800 | 147900 | 148000 | 147600 | 653 |
| 502 | 20231017 | 121700 | 27987453800 | 147900 | 147100 | 147900 | 147100 | 1756 |
| 503 | 20231017 | 121600 | 27728799400 | 147000 | 147100 | 147200 | 147000 | 395 |
| 504 | 20231017 | 121500 | 27670696200 | 147200 | 147100 | 147200 | 147000 | 516 |
| 505 | 20231017 | 121400 | 27594785400 | 147000 | 147100 | 147200 | 147000 | 496 |
| 506 | 20231017 | 121300 | 27521858300 | 147100 | 146900 | 147400 | 146900 | 2389 |
| 507 | 20231017 | 121200 | 27170388500 | 147000 | 146900 | 147000 | 146800 | 744 |
| 508 | 20231017 | 121100 | 27061109700 | 146900 | 147000 | 147000 | 146900 | 2328 |
| 509 | 20231017 | 121000 | 26719105700 | 147000 | 147000 | 147100 | 146900 | 1309 |
| 510 | 20231017 | 120900 | 26526677900 | 147000 | 147000 | 147200 | 147000 | 2319 |
| 511 | 20231017 | 120800 | 26185752600 | 147100 | 147100 | 147200 | 147000 | 762 |
| 512 | 20231017 | 120700 | 26073649300 | 147200 | 147200 | 147200 | 147100 | 878 |
| 513 | 20231017 | 120600 | 25944480400 | 147200 | 147200 | 147200 | 147100 | 168 |
| 514 | 20231017 | 120500 | 25919763200 | 147100 | 147200 | 147200 | 147100 | 147 |
| 515 | 20231017 | 120400 | 25898125700 | 147200 | 147200 | 147300 | 147100 | 212 |
| 516 | 20231017 | 120300 | 25866919100 | 147200 | 147100 | 147200 | 147100 | 1427 |
| 517 | 20231017 | 120200 | 25656967600 | 147200 | 147300 | 147300 | 147200 | 497 |
| 518 | 20231017 | 120100 | 25583784000 | 147300 | 147400 | 147400 | 147300 | 543 |
| 519 | 20231017 | 120000 | 25503784700 | 147400 | 147400 | 147400 | 147300 | 176 |
| 520 | 20231017 | 115900 | 25477843400 | 147400 | 147300 | 147400 | 147300 | 400 |
| 521 | 20231017 | 115800 | 25418887300 | 147400 | 147300 | 147400 | 147300 | 502 |
| 522 | 20231017 | 115700 | 25344919200 | 147300 | 147300 | 147300 | 147200 | 502 |
| 523 | 20231017 | 115600 | 25270981300 | 147300 | 147200 | 147300 | 147100 | 446 |
| 524 | 20231017 | 115500 | 25205353500 | 147100 | 147300 | 147300 | 147100 | 484 |
| 525 | 20231017 | 115400 | 25134136900 | 147100 | 147100 | 147400 | 147100 | 511 |
| 526 | 20231017 | 115300 | 25058927800 | 147200 | 147400 | 147400 | 147100 | 2913 |
| 527 | 20231017 | 115200 | 24630216700 | 147300 | 147500 | 147500 | 147300 | 1153 |
| 528 | 20231017 | 115100 | 24460273200 | 147500 | 147500 | 147600 | 147400 | 852 |
| 529 | 20231017 | 115000 | 24334608800 | 147500 | 147800 | 147800 | 147500 | 1988 |
| 530 | 20231017 | 114900 | 24041237300 | 147800 | 147800 | 147900 | 147700 | 854 |
| 531 | 20231017 | 114800 | 23915078000 | 147800 | 148000 | 148000 | 147700 | 752 |
| 532 | 20231017 | 114700 | 23803920900 | 147900 | 147900 | 148000 | 147800 | 58 |
| 533 | 20231017 | 114600 | 23795342500 | 147900 | 147900 | 148000 | 147800 | 147 |
| 534 | 20231017 | 114500 | 23773601000 | 148000 | 147900 | 148000 | 147800 | 252 |
| 535 | 20231017 | 114400 | 23736338600 | 147900 | 147900 | 147900 | 147800 | 236 |
| 536 | 20231017 | 114300 | 23701446900 | 147900 | 148000 | 148000 | 147800 | 439 |
| 537 | 20231017 | 114200 | 23636519000 | 148000 | 148000 | 148000 | 147900 | 329 |
| 538 | 20231017 | 114100 | 23587859000 | 147900 | 147900 | 148000 | 147900 | 450 |
| 539 | 20231017 | 114000 | 23521274500 | 148000 | 148000 | 148000 | 147900 | 349 |
| 540 | 20231017 | 113900 | 23469640400 | 148000 | 148000 | 148000 | 147900 | 88 |
| 541 | 20231017 | 113800 | 23456619400 | 148000 | 147900 | 148000 | 147900 | 93 |
| 542 | 20231017 | 113700 | 23442864200 | 147900 | 148000 | 148000 | 147800 | 622 |
| 543 | 20231017 | 113600 | 23350896100 | 148000 | 148000 | 148000 | 147900 | 355 |
| 544 | 20231017 | 113500 | 23298363900 | 148000 | 147900 | 148000 | 147800 | 422 |
| 545 | 20231017 | 113400 | 23235930200 | 147900 | 147800 | 147900 | 147800 | 251 |
| 546 | 20231017 | 113300 | 23198827900 | 147800 | 147800 | 147900 | 147800 | 200 |
| 547 | 20231017 | 113200 | 23169259800 | 147900 | 147700 | 147900 | 147700 | 796 |
| 548 | 20231017 | 113100 | 23051571700 | 147800 | 147900 | 147900 | 147700 | 535 |
| 549 | 20231017 | 113000 | 22972522300 | 147800 | 148200 | 148200 | 147800 | 940 |
| 550 | 20231017 | 112900 | 22833356400 | 148200 | 148100 | 148200 | 148100 | 118 |
| 551 | 20231017 | 112800 | 22815878300 | 148100 | 148100 | 148200 | 148000 | 425 |
| 552 | 20231017 | 112700 | 22752943900 | 148100 | 148200 | 148200 | 148000 | 113 |
| 553 | 20231017 | 112600 | 22736210100 | 148200 | 148000 | 148200 | 147900 | 236 |
| 554 | 20231017 | 112500 | 22701282300 | 148000 | 148200 | 148200 | 147900 | 491 |
| 555 | 20231017 | 112400 | 22628593100 | 148200 | 148500 | 148500 | 148000 | 321 |
| 556 | 20231017 | 112300 | 22581002800 | 148500 | 148200 | 148600 | 148200 | 800 |
| 557 | 20231017 | 112200 | 22462250800 | 148200 | 148100 | 148200 | 147800 | 1348 |
| 558 | 20231017 | 112100 | 22262860500 | 148100 | 147700 | 148100 | 147700 | 719 |
| 559 | 20231017 | 112000 | 22156538100 | 147700 | 147700 | 147800 | 147600 | 526 |
| 560 | 20231017 | 111900 | 22078840700 | 147700 | 147500 | 147800 | 147500 | 195 |
| 561 | 20231017 | 111800 | 22050051300 | 147500 | 147600 | 147800 | 147500 | 2252 |
| 562 | 20231017 | 111700 | 21717724600 | 147600 | 147500 | 147600 | 147500 | 1060 |
| 563 | 20231017 | 111600 | 21561301800 | 147600 | 147700 | 147900 | 147500 | 1055 |
| 564 | 20231017 | 111500 | 21405545000 | 147700 | 148300 | 148300 | 147600 | 5628 |
| 565 | 20231017 | 111400 | 20572703900 | 148300 | 148500 | 148600 | 148300 | 2079 |
| 566 | 20231017 | 111300 | 20264031200 | 148600 | 148800 | 148800 | 148600 | 2794 |
| 567 | 20231017 | 111200 | 19848672700 | 148800 | 148900 | 148900 | 148700 | 1247 |
| 568 | 20231017 | 111100 | 19663205800 | 148800 | 149000 | 149000 | 148800 | 1767 |
| 569 | 20231017 | 111000 | 19400196800 | 149000 | 149000 | 149000 | 148800 | 1912 |
| 570 | 20231017 | 110900 | 19115478700 | 149000 | 149400 | 149400 | 149000 | 2416 |
| 571 | 20231017 | 110800 | 18755190600 | 149400 | 149400 | 149500 | 149400 | 512 |
| 572 | 20231017 | 110700 | 18678697700 | 149400 | 149600 | 149600 | 149400 | 717 |
| 573 | 20231017 | 110600 | 18571527000 | 149600 | 149600 | 149600 | 149400 | 381 |
| 574 | 20231017 | 110500 | 18514572600 | 149500 | 149500 | 149600 | 149400 | 325 |
| 575 | 20231017 | 110400 | 18465980700 | 149500 | 149700 | 149800 | 149400 | 1027 |
| 576 | 20231017 | 110300 | 18312405900 | 149700 | 149700 | 149800 | 149600 | 497 |
| 577 | 20231017 | 110200 | 18238007400 | 149700 | 149800 | 149800 | 149700 | 187 |
| 578 | 20231017 | 110100 | 18210013300 | 149800 | 149700 | 149800 | 149700 | 36 |
| 579 | 20231017 | 110000 | 18204622400 | 149700 | 149600 | 149700 | 149600 | 330 |
| 580 | 20231017 | 105900 | 18155244200 | 149600 | 149700 | 149700 | 149600 | 707 |
| 581 | 20231017 | 105800 | 18049470900 | 149700 | 149700 | 149800 | 149600 | 296 |
| 582 | 20231017 | 105700 | 18005166200 | 149700 | 149700 | 149800 | 149500 | 425 |
| 583 | 20231017 | 105600 | 17941565000 | 149700 | 149500 | 150000 | 149500 | 64 |
| 584 | 20231017 | 105500 | 17931978900 | 149500 | 149900 | 149900 | 149500 | 291 |
| 585 | 20231017 | 105400 | 17888430700 | 149900 | 149500 | 149900 | 149500 | 121 |
| 586 | 20231017 | 105300 | 17870322100 | 149500 | 149900 | 150000 | 149500 | 1128 |
| 587 | 20231017 | 105200 | 17701577600 | 149900 | 150400 | 150400 | 149900 | 931 |
| 588 | 20231017 | 105100 | 17561742200 | 150300 | 150400 | 150500 | 150300 | 214 |
| 589 | 20231017 | 105000 | 17529562900 | 150400 | 150400 | 150500 | 150400 | 95 |
| 590 | 20231017 | 104900 | 17515273400 | 150300 | 150200 | 150400 | 150100 | 204 |
| 591 | 20231017 | 104800 | 17484632000 | 150200 | 150200 | 150400 | 150000 | 288 |
| 592 | 20231017 | 104700 | 17441357400 | 150100 | 149900 | 150100 | 149600 | 760 |
| 593 | 20231017 | 104600 | 17327403400 | 149900 | 149600 | 149900 | 149500 | 1041 |
| 594 | 20231017 | 104500 | 17171637200 | 149500 | 149800 | 149800 | 149500 | 305 |
| 595 | 20231017 | 104400 | 17126014000 | 149600 | 149500 | 149800 | 149500 | 498 |
| 596 | 20231017 | 104300 | 17051525200 | 149500 | 149500 | 149600 | 149400 | 864 |
| 597 | 20231017 | 104200 | 16922367400 | 149400 | 149000 | 149500 | 149000 | 1934 |
| 598 | 20231017 | 104100 | 16634008100 | 149000 | 148900 | 149000 | 148800 | 1004 |
| 599 | 20231017 | 104000 | 16484552000 | 148900 | 148900 | 148900 | 148800 | 811 |
| 600 | 20231017 | 103900 | 16363796400 | 148900 | 148900 | 149000 | 148800 | 960 |
| 601 | 20231017 | 103800 | 16220851300 | 148900 | 149100 | 149100 | 148900 | 1603 |
| 602 | 20231017 | 103700 | 15982034500 | 149100 | 149100 | 149200 | 149000 | 1396 |
| 603 | 20231017 | 103600 | 15773923800 | 149200 | 149200 | 149300 | 149100 | 1009 |
| 604 | 20231017 | 103500 | 15623417100 | 149400 | 149500 | 149500 | 149200 | 999 |
| 605 | 20231017 | 103400 | 15474257500 | 149400 | 149900 | 149900 | 149400 | 1712 |
| 606 | 20231017 | 103300 | 15218019000 | 149900 | 150000 | 150000 | 149800 | 485 |
| 607 | 20231017 | 103200 | 15145286700 | 150000 | 150100 | 150100 | 150000 | 269 |
| 608 | 20231017 | 103100 | 15104923700 | 150000 | 150000 | 150100 | 150000 | 767 |
| 609 | 20231017 | 103000 | 14989865900 | 150000 | 149800 | 150000 | 149700 | 1331 |
| 610 | 20231017 | 102900 | 14790487400 | 149800 | 150000 | 150000 | 149800 | 1554 |
| 611 | 20231017 | 102800 | 14557534300 | 150000 | 150100 | 150100 | 149900 | 3433 |
| 612 | 20231017 | 102700 | 14042579000 | 150100 | 150200 | 150200 | 150000 | 800 |
| 613 | 20231017 | 102600 | 13922497000 | 150200 | 150400 | 150400 | 150000 | 3667 |
| 614 | 20231017 | 102500 | 13371872200 | 150400 | 150700 | 150700 | 150400 | 2630 |
| 615 | 20231017 | 102400 | 12976179400 | 150600 | 150600 | 150700 | 150600 | 400 |
| 616 | 20231017 | 102300 | 12915938100 | 150600 | 150500 | 150600 | 150500 | 202 |
| 617 | 20231017 | 102200 | 12885527900 | 150500 | 151000 | 151000 | 150500 | 1673 |
| 618 | 20231017 | 102100 | 12633252700 | 151000 | 151200 | 151200 | 150900 | 348 |
| 619 | 20231017 | 102000 | 12580727300 | 150900 | 151100 | 151100 | 150700 | 1296 |
| 620 | 20231017 | 101900 | 12385156900 | 151000 | 151200 | 151300 | 151000 | 575 |
| 621 | 20231017 | 101800 | 12298246100 | 151300 | 151400 | 151400 | 151300 | 92 |
| 622 | 20231017 | 101700 | 12284325300 | 151400 | 151100 | 151400 | 151100 | 215 |
| 623 | 20231017 | 101600 | 12251802700 | 151100 | 151200 | 151300 | 151100 | 428 |
| 624 | 20231017 | 101500 | 12187116200 | 151300 | 151100 | 151300 | 151000 | 224 |
| 625 | 20231017 | 101400 | 12153259100 | 151200 | 151300 | 151300 | 151000 | 619 |
| 626 | 20231017 | 101300 | 12059683900 | 151300 | 151300 | 151500 | 151300 | 645 |
| 627 | 20231017 | 101200 | 11962045200 | 151300 | 151300 | 151300 | 151200 | 251 |
| 628 | 20231017 | 101100 | 11924070900 | 151200 | 151200 | 151300 | 151200 | 394 |
| 629 | 20231017 | 101000 | 11864498000 | 151100 | 151100 | 151200 | 151000 | 249 |
| 630 | 20231017 | 100900 | 11826864300 | 151100 | 151100 | 151200 | 151000 | 326 |
| 631 | 20231017 | 100800 | 11777605700 | 151200 | 151000 | 151200 | 151000 | 632 |
| 632 | 20231017 | 100700 | 11682103400 | 151100 | 150600 | 151200 | 150600 | 506 |
| 633 | 20231017 | 100600 | 11605706000 | 150600 | 150500 | 151200 | 150400 | 2412 |
| 634 | 20231017 | 100500 | 11242177500 | 150500 | 150500 | 150600 | 150400 | 770 |
| 635 | 20231017 | 100400 | 11126337100 | 150500 | 150600 | 150600 | 150500 | 973 |
| 636 | 20231017 | 100300 | 10979886200 | 150600 | 150600 | 150700 | 150500 | 1101 |
| 637 | 20231017 | 100200 | 10814098000 | 150600 | 150700 | 150800 | 150600 | 569 |
| 638 | 20231017 | 100100 | 10728340500 | 150700 | 150800 | 150800 | 150700 | 367 |
| 639 | 20231017 | 100000 | 10673015200 | 150800 | 150900 | 150900 | 150700 | 1268 |
| 640 | 20231017 | 095900 | 10481816800 | 150900 | 150900 | 151000 | 150900 | 553 |
| 641 | 20231017 | 095800 | 10398340000 | 150900 | 151000 | 151100 | 150900 | 845 |
| 642 | 20231017 | 095700 | 10270750400 | 151000 | 151100 | 151200 | 151000 | 1200 |
| 643 | 20231017 | 095600 | 10089508300 | 151200 | 151300 | 151300 | 151100 | 1026 |
| 644 | 20231017 | 095500 | 9934441600 | 151300 | 151300 | 151300 | 151100 | 555 |
| 645 | 20231017 | 095400 | 9850529800 | 151200 | 151400 | 151400 | 151200 | 454 |
| 646 | 20231017 | 095300 | 9781859400 | 151300 | 151500 | 151600 | 151200 | 830 |
| 647 | 20231017 | 095200 | 9656129200 | 151600 | 151200 | 151600 | 151200 | 667 |
| 648 | 20231017 | 095100 | 9555130100 | 151200 | 151200 | 151400 | 151100 | 2893 |
| 649 | 20231017 | 095000 | 9117849500 | 151200 | 151800 | 151800 | 151000 | 1833 |
| 650 | 20231017 | 094900 | 8840442000 | 151700 | 152200 | 152300 | 151700 | 1922 |
| 651 | 20231017 | 094800 | 8548434300 | 152200 | 152300 | 152500 | 152200 | 955 |
| 652 | 20231017 | 094700 | 8402901900 | 152300 | 152400 | 152500 | 152100 | 359 |
| 653 | 20231017 | 094600 | 8348205900 | 152400 | 152700 | 152700 | 152200 | 2832 |
| 654 | 20231017 | 094500 | 7916615300 | 152700 | 152800 | 152900 | 152600 | 1022 |
| 655 | 20231017 | 094400 | 7760557600 | 152900 | 153600 | 153600 | 152800 | 2085 |
| 656 | 20231017 | 094300 | 7441247800 | 153600 | 153800 | 153800 | 153600 | 790 |
| 657 | 20231017 | 094200 | 7319831500 | 153800 | 153800 | 154000 | 153700 | 278 |
| 658 | 20231017 | 094100 | 7277057400 | 153900 | 154300 | 154300 | 153800 | 1932 |
| 659 | 20231017 | 094000 | 6979406400 | 154300 | 154300 | 154400 | 154300 | 365 |
| 660 | 20231017 | 093900 | 6923084200 | 154400 | 154400 | 154500 | 154200 | 337 |
| 661 | 20231017 | 093800 | 6871064000 | 154500 | 154300 | 154500 | 154200 | 195 |
| 662 | 20231017 | 093700 | 6840966800 | 154300 | 154300 | 154500 | 154300 | 161 |
| 663 | 20231017 | 093600 | 6816109300 | 154400 | 154700 | 154800 | 154400 | 121 |
| 664 | 20231017 | 093500 | 6797415000 | 154600 | 154900 | 155100 | 154600 | 249 |
| 665 | 20231017 | 093400 | 6758876300 | 154900 | 154800 | 155000 | 154600 | 900 |
| 666 | 20231017 | 093300 | 6619489000 | 154600 | 154200 | 154600 | 154100 | 787 |
| 667 | 20231017 | 093200 | 6498030200 | 154100 | 154200 | 154200 | 154100 | 174 |
| 668 | 20231017 | 093100 | 6471216200 | 154300 | 154300 | 154300 | 154100 | 211 |
| 669 | 20231017 | 093000 | 6438681600 | 154400 | 154600 | 154800 | 154200 | 217 |
| 670 | 20231017 | 092900 | 6405157600 | 154900 | 155100 | 155200 | 154600 | 561 |
| 671 | 20231017 | 092800 | 6318289600 | 155100 | 155400 | 155400 | 154900 | 825 |
| 672 | 20231017 | 092700 | 6190211300 | 155300 | 155100 | 155400 | 155100 | 219 |
| 673 | 20231017 | 092600 | 6156215800 | 155100 | 154700 | 155100 | 154700 | 594 |
| 674 | 20231017 | 092500 | 6064185300 | 154800 | 154900 | 154900 | 154700 | 166 |
| 675 | 20231017 | 092400 | 6038486900 | 154900 | 154500 | 154900 | 154500 | 745 |
| 676 | 20231017 | 092300 | 5923212600 | 154500 | 154000 | 154700 | 153800 | 1278 |
| 677 | 20231017 | 092200 | 5726238100 | 154000 | 153900 | 154000 | 153900 | 390 |
| 678 | 20231017 | 092100 | 5666187900 | 154000 | 154000 | 154100 | 153900 | 872 |
| 679 | 20231017 | 092000 | 5531906500 | 154000 | 154200 | 154300 | 153900 | 938 |
| 680 | 20231017 | 091900 | 5387409000 | 154200 | 154300 | 154700 | 154200 | 654 |
| 681 | 20231017 | 091800 | 5286393400 | 154200 | 154500 | 154600 | 154100 | 1183 |
| 682 | 20231017 | 091700 | 5103884400 | 154600 | 154200 | 154900 | 154200 | 695 |
| 683 | 20231017 | 091600 | 4996431900 | 154100 | 154100 | 154100 | 153900 | 1286 |
| 684 | 20231017 | 091500 | 4798355600 | 154000 | 154200 | 154300 | 154000 | 1348 |
| 685 | 20231017 | 091400 | 4590612200 | 154100 | 155100 | 155100 | 154100 | 1189 |
| 686 | 20231017 | 091300 | 4406858500 | 155200 | 155400 | 155400 | 154800 | 2344 |
| 687 | 20231017 | 091200 | 4043441800 | 155500 | 156100 | 156100 | 155200 | 687 |
| 688 | 20231017 | 091100 | 3936638200 | 156200 | 156600 | 156600 | 155600 | 542 |
| 689 | 20231017 | 091000 | 3852000800 | 156700 | 156500 | 156900 | 156100 | 1489 |
| 690 | 20231017 | 090900 | 3618623400 | 156300 | 155100 | 156300 | 155100 | 1986 |
| 691 | 20231017 | 090800 | 3309164100 | 155100 | 155500 | 155500 | 155100 | 487 |
| 692 | 20231017 | 090700 | 3233581700 | 155200 | 155000 | 155200 | 155000 | 745 |
| 693 | 20231017 | 090600 | 3118082400 | 155000 | 156000 | 156000 | 155000 | 1579 |
| 694 | 20231017 | 090500 | 2872721000 | 156000 | 155400 | 156000 | 155000 | 426 |
| 695 | 20231017 | 090400 | 2806402800 | 155000 | 155600 | 155600 | 154700 | 2389 |
| 696 | 20231017 | 090300 | 2435970400 | 155500 | 154700 | 156000 | 154700 | 2019 |
| 697 | 20231017 | 090200 | 2122628100 | 154700 | 156000 | 156300 | 154600 | 3034 |
| 698 | 20231017 | 090100 | 1650981000 | 156200 | 157300 | 157700 | 155900 | 4652 |
| 699 | 20231017 | 090000 | 922407700 | 157400 | 155000 | 157900 | 155000 | 5908 |