40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 3 | 20240927 | 211600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20240927 | 211500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20240927 | 211400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20240927 | 211300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20240927 | 211200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20240927 | 211100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20240927 | 211000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20240927 | 210900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20240927 | 210800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20240927 | 210700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20240927 | 210600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20240927 | 210500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20240927 | 210400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20240927 | 210300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20240927 | 210200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20240927 | 210100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20240927 | 210000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20240927 | 205900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20240927 | 205800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20240927 | 205700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20240927 | 205600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20240927 | 205500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20240927 | 205400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20240927 | 205300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20240927 | 205200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20240927 | 205100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20240927 | 205000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20240927 | 204900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20240927 | 204800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20240927 | 204700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 33 | 20240927 | 204600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20240927 | 204500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20240927 | 204400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20240927 | 204300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20240927 | 204200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20240927 | 204100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20240927 | 204000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20240927 | 203900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20240927 | 203800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20240927 | 203700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20240927 | 203600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20240927 | 203500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20240927 | 203400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20240927 | 203300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20240927 | 203200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20240927 | 203100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20240927 | 203000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20240927 | 202900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20240927 | 202800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20240927 | 202700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20240927 | 202600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20240927 | 202500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20240927 | 202400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20240927 | 202300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20240927 | 202200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20240927 | 202100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20240927 | 202000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20240927 | 201900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20240927 | 201800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20240927 | 201700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 63 | 20240927 | 201600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20240927 | 201500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20240927 | 201400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20240927 | 201300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20240927 | 201200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20240927 | 201100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20240927 | 201000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20240927 | 200900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20240927 | 200800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20240927 | 200700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20240927 | 200600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20240927 | 200500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20240927 | 200400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20240927 | 200300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20240927 | 200200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20240927 | 200100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20240927 | 200000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20240927 | 195900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20240927 | 195800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20240927 | 195700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20240927 | 195600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20240927 | 195500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20240927 | 195400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20240927 | 195300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20240927 | 195200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20240927 | 195100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20240927 | 195000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20240927 | 194900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20240927 | 194800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20240927 | 194700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 93 | 20240927 | 194600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20240927 | 194500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20240927 | 194400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20240927 | 194300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20240927 | 194200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20240927 | 194100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20240927 | 194000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20240927 | 193900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20240927 | 193800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20240927 | 193700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20240927 | 193600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20240927 | 193500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20240927 | 193400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20240927 | 193300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20240927 | 193200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20240927 | 193100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20240927 | 193000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20240927 | 192900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20240927 | 192800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20240927 | 192700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20240927 | 192600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20240927 | 192500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20240927 | 192400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20240927 | 192300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20240927 | 192200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20240927 | 192100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20240927 | 192000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20240927 | 191900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20240927 | 191800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20240927 | 191700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 123 | 20240927 | 191600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20240927 | 191500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20240927 | 191400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20240927 | 191300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20240927 | 191200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20240927 | 191100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20240927 | 191000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20240927 | 190900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20240927 | 190800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20240927 | 190700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20240927 | 190600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20240927 | 190500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20240927 | 190400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20240927 | 190300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20240927 | 190200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20240927 | 190100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20240927 | 190000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20240927 | 185900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20240927 | 185800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20240927 | 185700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20240927 | 185600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20240927 | 185500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20240927 | 185400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20240927 | 185300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20240927 | 185200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20240927 | 185100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20240927 | 185000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20240927 | 184900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20240927 | 184800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20240927 | 184700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 153 | 20240927 | 184600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20240927 | 184500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20240927 | 184400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20240927 | 184300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20240927 | 184200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20240927 | 184100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20240927 | 184000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20240927 | 183900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20240927 | 183800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20240927 | 183700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20240927 | 183600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20240927 | 183500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20240927 | 183400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20240927 | 183300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20240927 | 183200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20240927 | 183100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20240927 | 183000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20240927 | 182900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20240927 | 182800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20240927 | 182700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20240927 | 182600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20240927 | 182500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20240927 | 182400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20240927 | 182300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20240927 | 182200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20240927 | 182100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20240927 | 182000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20240927 | 181900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20240927 | 181800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20240927 | 181700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 183 | 20240927 | 181600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20240927 | 181500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20240927 | 181400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20240927 | 181300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20240927 | 181200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20240927 | 181100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20240927 | 181000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20240927 | 180900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20240927 | 180800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20240927 | 180700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20240927 | 180600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20240927 | 180500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20240927 | 180400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20240927 | 180300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20240927 | 180200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20240927 | 180100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20240927 | 180000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20240927 | 175900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20240927 | 175800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20240927 | 175700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20240927 | 175600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20240927 | 175500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20240927 | 175400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20240927 | 175300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20240927 | 175200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20240927 | 175100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20240927 | 175000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20240927 | 174900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20240927 | 174800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20240927 | 174700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 213 | 20240927 | 174600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20240927 | 174500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20240927 | 174400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20240927 | 174300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20240927 | 174200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20240927 | 174100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20240927 | 174000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20240927 | 173900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20240927 | 173800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20240927 | 173700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20240927 | 173600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20240927 | 173500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20240927 | 173400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20240927 | 173300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20240927 | 173200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20240927 | 173100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20240927 | 173000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20240927 | 172900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20240927 | 172800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20240927 | 172700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20240927 | 172600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20240927 | 172500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20240927 | 172400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20240927 | 172300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20240927 | 172200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20240927 | 172100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20240927 | 172000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20240927 | 171900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20240927 | 171800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20240927 | 171700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 243 | 20240927 | 171600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20240927 | 171500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20240927 | 171400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20240927 | 171300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20240927 | 171200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20240927 | 171100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20240927 | 171000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20240927 | 170900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20240927 | 170800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20240927 | 170700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20240927 | 170600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20240927 | 170500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20240927 | 170400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20240927 | 170300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20240927 | 170200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20240927 | 170100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20240927 | 170000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20240927 | 165900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20240927 | 165800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20240927 | 165700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20240927 | 165600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20240927 | 165500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20240927 | 165400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20240927 | 165300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20240927 | 165200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20240927 | 165100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20240927 | 165000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20240927 | 164900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20240927 | 164800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20240927 | 164700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 273 | 20240927 | 164600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20240927 | 164500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20240927 | 164400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20240927 | 164300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20240927 | 164200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 278 | 20240927 | 164100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 279 | 20240927 | 164000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 280 | 20240927 | 163900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 281 | 20240927 | 163800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 282 | 20240927 | 163700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 283 | 20240927 | 163600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 284 | 20240927 | 163500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 285 | 20240927 | 163400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 286 | 20240927 | 163300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 287 | 20240927 | 163200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 288 | 20240927 | 163100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 289 | 20240927 | 163000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 290 | 20240927 | 162900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 291 | 20240927 | 162800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 292 | 20240927 | 162700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 293 | 20240927 | 162600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 294 | 20240927 | 162500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 295 | 20240927 | 162400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 296 | 20240927 | 162300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 297 | 20240927 | 162200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 298 | 20240927 | 162100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 299 | 20240927 | 162000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 300 | 20240927 | 161900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 301 | 20240927 | 161800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 302 | 20240927 | 161700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 303 | 20240927 | 161600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 304 | 20240927 | 161500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 305 | 20240927 | 161400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 306 | 20240927 | 161300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 307 | 20240927 | 161200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 308 | 20240927 | 161100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 309 | 20240927 | 161000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 310 | 20240927 | 160900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 311 | 20240927 | 160800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 312 | 20240927 | 160700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 313 | 20240927 | 160600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 314 | 20240927 | 160500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 315 | 20240927 | 160400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 316 | 20240927 | 160300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 317 | 20240927 | 160200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 318 | 20240927 | 160100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 319 | 20240927 | 160000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 320 | 20240927 | 155900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 321 | 20240927 | 155800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 322 | 20240927 | 155700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 323 | 20240927 | 155600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 324 | 20240927 | 155500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 325 | 20240927 | 155400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 326 | 20240927 | 155300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 327 | 20240927 | 155200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 328 | 20240927 | 155100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 329 | 20240927 | 155000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 330 | 20240927 | 154900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 331 | 20240927 | 154800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 332 | 20240927 | 154700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 333 | 20240927 | 154600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 334 | 20240927 | 154500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 335 | 20240927 | 154400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 336 | 20240927 | 154300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 337 | 20240927 | 154200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 338 | 20240927 | 154100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 339 | 20240927 | 154000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 340 | 20240927 | 153900 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 341 | 20240927 | 153800 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 342 | 20240927 | 153700 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 343 | 20240927 | 153600 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 344 | 20240927 | 153500 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 345 | 20240927 | 153400 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 346 | 20240927 | 153300 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 347 | 20240927 | 153200 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 348 | 20240927 | 153100 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 0 |
| 349 | 20240927 | 153000 | 14281493100 | 42250 | 42250 | 42250 | 42250 | 7897 |
| 350 | 20240927 | 152900 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 351 | 20240927 | 152800 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 352 | 20240927 | 152700 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 353 | 20240927 | 152600 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 354 | 20240927 | 152500 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 355 | 20240927 | 152400 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 356 | 20240927 | 152300 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 357 | 20240927 | 152200 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 358 | 20240927 | 152100 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 359 | 20240927 | 152000 | 13947844850 | 42350 | 42350 | 42350 | 42350 | 0 |
| 360 | 20240927 | 151900 | 13947844850 | 42350 | 42400 | 42400 | 42300 | 1434 |
| 361 | 20240927 | 151800 | 13887116300 | 42400 | 42350 | 42400 | 42350 | 1976 |
| 362 | 20240927 | 151700 | 13803414450 | 42350 | 42300 | 42400 | 42300 | 483 |
| 363 | 20240927 | 151600 | 13782957350 | 42350 | 42350 | 42400 | 42300 | 1661 |
| 364 | 20240927 | 151500 | 13712613450 | 42350 | 42450 | 42450 | 42350 | 526 |
| 365 | 20240927 | 151400 | 13690297300 | 42350 | 42450 | 42450 | 42350 | 1600 |
| 366 | 20240927 | 151300 | 13622447200 | 42450 | 42450 | 42450 | 42400 | 651 |
| 367 | 20240927 | 151200 | 13594816900 | 42450 | 42400 | 42450 | 42400 | 531 |
| 368 | 20240927 | 151100 | 13572284400 | 42400 | 42400 | 42400 | 42400 | 121 |
| 369 | 20240927 | 151000 | 13567154000 | 42400 | 42450 | 42500 | 42400 | 1414 |
| 370 | 20240927 | 150900 | 13507159450 | 42450 | 42450 | 42500 | 42400 | 416 |
| 371 | 20240927 | 150800 | 13489503900 | 42450 | 42450 | 42500 | 42450 | 370 |
| 372 | 20240927 | 150700 | 13473793100 | 42450 | 42400 | 42500 | 42400 | 438 |
| 373 | 20240927 | 150600 | 13455209450 | 42400 | 42450 | 42500 | 42400 | 3154 |
| 374 | 20240927 | 150500 | 13321460650 | 42450 | 42400 | 42500 | 42400 | 707 |
| 375 | 20240927 | 150400 | 13291453300 | 42400 | 42400 | 42450 | 42400 | 1381 |
| 376 | 20240927 | 150300 | 13232898300 | 42400 | 42400 | 42450 | 42400 | 637 |
| 377 | 20240927 | 150200 | 13205886600 | 42400 | 42400 | 42400 | 42350 | 660 |
| 378 | 20240927 | 150100 | 13177902850 | 42400 | 42400 | 42400 | 42350 | 941 |
| 379 | 20240927 | 150000 | 13138038700 | 42400 | 42400 | 42450 | 42400 | 207 |
| 380 | 20240927 | 145900 | 13129261850 | 42450 | 42400 | 42450 | 42350 | 605 |
| 381 | 20240927 | 145800 | 13103623150 | 42400 | 42350 | 42400 | 42350 | 258 |
| 382 | 20240927 | 145700 | 13092696500 | 42400 | 42350 | 42400 | 42350 | 419 |
| 383 | 20240927 | 145600 | 13074946400 | 42350 | 42400 | 42400 | 42350 | 717 |
| 384 | 20240927 | 145500 | 13044566800 | 42400 | 42350 | 42400 | 42350 | 1460 |
| 385 | 20240927 | 145400 | 12982699700 | 42400 | 42350 | 42400 | 42350 | 89 |
| 386 | 20240927 | 145300 | 12978929700 | 42350 | 42350 | 42350 | 42300 | 24 |
| 387 | 20240927 | 145200 | 12977913900 | 42350 | 42400 | 42400 | 42300 | 1839 |
| 388 | 20240927 | 145100 | 12900098050 | 42400 | 42450 | 42450 | 42350 | 305 |
| 389 | 20240927 | 145000 | 12887165700 | 42400 | 42400 | 42450 | 42400 | 98 |
| 390 | 20240927 | 144900 | 12883006750 | 42450 | 42400 | 42450 | 42350 | 1040 |
| 391 | 20240927 | 144800 | 12838907550 | 42350 | 42350 | 42400 | 42300 | 453 |
| 392 | 20240927 | 144700 | 12819723800 | 42350 | 42300 | 42400 | 42300 | 413 |
| 393 | 20240927 | 144600 | 12802242350 | 42400 | 42350 | 42400 | 42300 | 1262 |
| 394 | 20240927 | 144500 | 12748854600 | 42350 | 42350 | 42400 | 42350 | 712 |
| 395 | 20240927 | 144400 | 12718697700 | 42350 | 42450 | 42450 | 42350 | 1493 |
| 396 | 20240927 | 144300 | 12655431350 | 42400 | 42450 | 42450 | 42400 | 321 |
| 397 | 20240927 | 144200 | 12641817150 | 42400 | 42400 | 42400 | 42400 | 23 |
| 398 | 20240927 | 144100 | 12640841950 | 42400 | 42350 | 42400 | 42350 | 219 |
| 399 | 20240927 | 144000 | 12631557750 | 42350 | 42400 | 42400 | 42350 | 200 |
| 400 | 20240927 | 143900 | 12623077950 | 42400 | 42400 | 42450 | 42350 | 619 |
| 401 | 20240927 | 143800 | 12596838800 | 42400 | 42350 | 42450 | 42350 | 987 |
| 402 | 20240927 | 143700 | 12555000600 | 42400 | 42400 | 42450 | 42350 | 1190 |
| 403 | 20240927 | 143600 | 12504547950 | 42400 | 42450 | 42450 | 42400 | 1049 |
| 404 | 20240927 | 143500 | 12460064400 | 42450 | 42500 | 42550 | 42450 | 7186 |
| 405 | 20240927 | 143400 | 12154736200 | 42550 | 42550 | 42550 | 42500 | 2097 |
| 406 | 20240927 | 143300 | 12065601700 | 42550 | 42550 | 42550 | 42500 | 137 |
| 407 | 20240927 | 143200 | 12059775500 | 42550 | 42500 | 42550 | 42500 | 521 |
| 408 | 20240927 | 143100 | 12037619800 | 42500 | 42500 | 42550 | 42500 | 639 |
| 409 | 20240927 | 143000 | 12010436950 | 42500 | 42500 | 42550 | 42500 | 549 |
| 410 | 20240927 | 142900 | 11987104350 | 42500 | 42550 | 42550 | 42500 | 205 |
| 411 | 20240927 | 142800 | 11978391700 | 42500 | 42550 | 42550 | 42500 | 1153 |
| 412 | 20240927 | 142700 | 11929380700 | 42550 | 42500 | 42550 | 42500 | 466 |
| 413 | 20240927 | 142600 | 11909565600 | 42500 | 42550 | 42550 | 42500 | 209 |
| 414 | 20240927 | 142500 | 11900681400 | 42500 | 42550 | 42550 | 42500 | 173 |
| 415 | 20240927 | 142400 | 11893322250 | 42550 | 42550 | 42550 | 42500 | 1674 |
| 416 | 20240927 | 142300 | 11822094850 | 42550 | 42600 | 42600 | 42550 | 106 |
| 417 | 20240927 | 142200 | 11817582650 | 42600 | 42550 | 42600 | 42550 | 86 |
| 418 | 20240927 | 142100 | 11813919600 | 42600 | 42600 | 42600 | 42550 | 907 |
| 419 | 20240927 | 142000 | 11775297950 | 42600 | 42550 | 42600 | 42550 | 38 |
| 420 | 20240927 | 141900 | 11773679750 | 42550 | 42550 | 42600 | 42550 | 258 |
| 421 | 20240927 | 141800 | 11762701450 | 42550 | 42550 | 42600 | 42550 | 822 |
| 422 | 20240927 | 141700 | 11727722100 | 42550 | 42550 | 42600 | 42550 | 182 |
| 423 | 20240927 | 141600 | 11719977400 | 42550 | 42600 | 42650 | 42550 | 227 |
| 424 | 20240927 | 141500 | 11710307750 | 42600 | 42600 | 42600 | 42550 | 350 |
| 425 | 20240927 | 141400 | 11695399350 | 42600 | 42600 | 42650 | 42600 | 130 |
| 426 | 20240927 | 141300 | 11689860750 | 42600 | 42600 | 42650 | 42600 | 319 |
| 427 | 20240927 | 141200 | 11676260250 | 42600 | 42600 | 42650 | 42600 | 290 |
| 428 | 20240927 | 141100 | 11663906200 | 42600 | 42650 | 42650 | 42600 | 65 |
| 429 | 20240927 | 141000 | 11661135650 | 42600 | 42600 | 42650 | 42550 | 178 |
| 430 | 20240927 | 140900 | 11653552150 | 42600 | 42600 | 42650 | 42550 | 335 |
| 431 | 20240927 | 140800 | 11639281600 | 42550 | 42600 | 42600 | 42550 | 445 |
| 432 | 20240927 | 140700 | 11620327000 | 42600 | 42550 | 42600 | 42550 | 243 |
| 433 | 20240927 | 140600 | 11609984900 | 42550 | 42600 | 42600 | 42550 | 1233 |
| 434 | 20240927 | 140500 | 11557514750 | 42600 | 42550 | 42650 | 42550 | 1390 |
| 435 | 20240927 | 140400 | 11498363200 | 42550 | 42600 | 42600 | 42550 | 258 |
| 436 | 20240927 | 140300 | 11487379500 | 42550 | 42600 | 42600 | 42550 | 426 |
| 437 | 20240927 | 140200 | 11469247850 | 42550 | 42600 | 42650 | 42550 | 478 |
| 438 | 20240927 | 140100 | 11448885200 | 42600 | 42650 | 42650 | 42600 | 229 |
| 439 | 20240927 | 140000 | 11439129550 | 42650 | 42600 | 42650 | 42600 | 190 |
| 440 | 20240927 | 135900 | 11431033350 | 42600 | 42600 | 42650 | 42600 | 261 |
| 441 | 20240927 | 135800 | 11419913800 | 42650 | 42650 | 42650 | 42600 | 355 |
| 442 | 20240927 | 135700 | 11404783550 | 42600 | 42600 | 42650 | 42600 | 409 |
| 443 | 20240927 | 135600 | 11387359000 | 42600 | 42600 | 42650 | 42600 | 906 |
| 444 | 20240927 | 135500 | 11348758250 | 42650 | 42600 | 42650 | 42550 | 408 |
| 445 | 20240927 | 135400 | 11331384050 | 42600 | 42600 | 42600 | 42550 | 759 |
| 446 | 20240927 | 135300 | 11299066600 | 42600 | 42600 | 42600 | 42550 | 407 |
| 447 | 20240927 | 135200 | 11281730150 | 42600 | 42650 | 42700 | 42550 | 5574 |
| 448 | 20240927 | 135100 | 11044144150 | 42650 | 42700 | 42700 | 42650 | 61 |
| 449 | 20240927 | 135000 | 11041541450 | 42700 | 42650 | 42700 | 42650 | 113 |
| 450 | 20240927 | 134900 | 11036721650 | 42700 | 42700 | 42700 | 42650 | 866 |
| 451 | 20240927 | 134800 | 10999782400 | 42700 | 42650 | 42700 | 42650 | 310 |
| 452 | 20240927 | 134700 | 10986555400 | 42700 | 42700 | 42700 | 42650 | 415 |
| 453 | 20240927 | 134600 | 10968852750 | 42700 | 42650 | 42700 | 42650 | 337 |
| 454 | 20240927 | 134500 | 10954477150 | 42650 | 42650 | 42700 | 42650 | 263 |
| 455 | 20240927 | 134400 | 10943259600 | 42700 | 42700 | 42700 | 42650 | 274 |
| 456 | 20240927 | 134300 | 10931570800 | 42700 | 42700 | 42700 | 42650 | 40 |
| 457 | 20240927 | 134200 | 10929862850 | 42700 | 42750 | 42750 | 42700 | 194 |
| 458 | 20240927 | 134100 | 10921578900 | 42700 | 42700 | 42700 | 42700 | 213 |
| 459 | 20240927 | 134000 | 10912483800 | 42700 | 42750 | 42750 | 42700 | 66 |
| 460 | 20240927 | 133900 | 10909664300 | 42750 | 42700 | 42750 | 42700 | 92 |
| 461 | 20240927 | 133800 | 10905733350 | 42700 | 42700 | 42700 | 42650 | 881 |
| 462 | 20240927 | 133700 | 10868116350 | 42700 | 42650 | 42700 | 42650 | 675 |
| 463 | 20240927 | 133600 | 10839318800 | 42650 | 42650 | 42700 | 42650 | 1949 |
| 464 | 20240927 | 133500 | 10756193850 | 42650 | 42700 | 42700 | 42650 | 251 |
| 465 | 20240927 | 133400 | 10745488400 | 42700 | 42700 | 42700 | 42650 | 241 |
| 466 | 20240927 | 133300 | 10735199400 | 42700 | 42700 | 42700 | 42700 | 3592 |
| 467 | 20240927 | 133200 | 10581821000 | 42700 | 42750 | 42750 | 42650 | 6799 |
| 468 | 20240927 | 133100 | 10291373800 | 42800 | 42850 | 42850 | 42800 | 217 |
| 469 | 20240927 | 133000 | 10282084650 | 42800 | 42800 | 42850 | 42750 | 902 |
| 470 | 20240927 | 132900 | 10243509100 | 42850 | 42850 | 42850 | 42850 | 80 |
| 471 | 20240927 | 132800 | 10240081100 | 42800 | 42800 | 42800 | 42800 | 200 |
| 472 | 20240927 | 132700 | 10231521100 | 42800 | 42800 | 42800 | 42800 | 162 |
| 473 | 20240927 | 132600 | 10224587500 | 42750 | 42750 | 42800 | 42750 | 129 |
| 474 | 20240927 | 132500 | 10219066950 | 42750 | 42750 | 42750 | 42700 | 474 |
| 475 | 20240927 | 132400 | 10198803600 | 42750 | 42700 | 42750 | 42700 | 1048 |
| 476 | 20240927 | 132300 | 10154018600 | 42700 | 42800 | 42800 | 42700 | 384 |
| 477 | 20240927 | 132200 | 10137620000 | 42750 | 42800 | 42800 | 42700 | 1348 |
| 478 | 20240927 | 132100 | 10079986050 | 42750 | 42750 | 42800 | 42750 | 350 |
| 479 | 20240927 | 132000 | 10065022450 | 42750 | 42750 | 42750 | 42700 | 327 |
| 480 | 20240927 | 131900 | 10051052300 | 42750 | 42750 | 42800 | 42700 | 602 |
| 481 | 20240927 | 131800 | 10025343500 | 42750 | 42800 | 42850 | 42700 | 1441 |
| 482 | 20240927 | 131700 | 9963740100 | 42850 | 42850 | 42900 | 42750 | 1803 |
| 483 | 20240927 | 131600 | 9886573500 | 42800 | 42950 | 42950 | 42800 | 5182 |
| 484 | 20240927 | 131500 | 9664781800 | 42850 | 42850 | 42900 | 42850 | 1091 |
| 485 | 20240927 | 131400 | 9618027450 | 42900 | 42900 | 42900 | 42900 | 32 |
| 486 | 20240927 | 131300 | 9616654650 | 42900 | 42900 | 42900 | 42900 | 11 |
| 487 | 20240927 | 131200 | 9616182750 | 42900 | 42900 | 42900 | 42850 | 260 |
| 488 | 20240927 | 131100 | 9605030900 | 42900 | 42900 | 42900 | 42900 | 4 |
| 489 | 20240927 | 131000 | 9604859300 | 42900 | 42900 | 42900 | 42850 | 170 |
| 490 | 20240927 | 130900 | 9597568500 | 42900 | 42900 | 42900 | 42850 | 94 |
| 491 | 20240927 | 130800 | 9593538400 | 42900 | 42900 | 42900 | 42850 | 351 |
| 492 | 20240927 | 130700 | 9578492200 | 42900 | 42900 | 42900 | 42900 | 11 |
| 493 | 20240927 | 130600 | 9578020300 | 42850 | 42900 | 42900 | 42850 | 154 |
| 494 | 20240927 | 130500 | 9571415650 | 42900 | 42850 | 42900 | 42850 | 151 |
| 495 | 20240927 | 130400 | 9564945250 | 42850 | 42850 | 42900 | 42850 | 221 |
| 496 | 20240927 | 130300 | 9555474900 | 42850 | 42900 | 42900 | 42850 | 424 |
| 497 | 20240927 | 130200 | 9537306250 | 42900 | 42900 | 42900 | 42900 | 147 |
| 498 | 20240927 | 130100 | 9530999950 | 42900 | 42850 | 42950 | 42850 | 164 |
| 499 | 20240927 | 130000 | 9523970500 | 42850 | 42850 | 42950 | 42850 | 336 |
| 500 | 20240927 | 125900 | 9509562900 | 42950 | 42900 | 42950 | 42850 | 516 |
| 501 | 20240927 | 125800 | 9487446250 | 42900 | 42850 | 42900 | 42850 | 83 |
| 502 | 20240927 | 125700 | 9483886550 | 42850 | 42900 | 42950 | 42850 | 378 |
| 503 | 20240927 | 125600 | 9467671550 | 42900 | 42900 | 42900 | 42900 | 21 |
| 504 | 20240927 | 125500 | 9466770650 | 42900 | 42850 | 42900 | 42850 | 296 |
| 505 | 20240927 | 125400 | 9454086800 | 42850 | 42900 | 42900 | 42800 | 1954 |
| 506 | 20240927 | 125300 | 9370355200 | 42900 | 42950 | 42950 | 42900 | 404 |
| 507 | 20240927 | 125200 | 9353023500 | 42900 | 42900 | 42950 | 42900 | 198 |
| 508 | 20240927 | 125100 | 9344528800 | 42900 | 42900 | 42900 | 42900 | 893 |
| 509 | 20240927 | 125000 | 9306219100 | 42900 | 43100 | 43100 | 42900 | 6518 |
| 510 | 20240927 | 124900 | 9026415700 | 43100 | 43100 | 43100 | 43000 | 87 |
| 511 | 20240927 | 124800 | 9022669400 | 43050 | 43100 | 43150 | 43050 | 501 |
| 512 | 20240927 | 124700 | 9001099450 | 43050 | 43100 | 43100 | 43050 | 201 |
| 513 | 20240927 | 124600 | 8992439050 | 43100 | 43100 | 43100 | 43100 | 82 |
| 514 | 20240927 | 124500 | 8988904850 | 43100 | 43100 | 43100 | 43000 | 512 |
| 515 | 20240927 | 124400 | 8966839450 | 43050 | 43100 | 43150 | 43050 | 184 |
| 516 | 20240927 | 124300 | 8958911150 | 43150 | 43100 | 43150 | 43100 | 151 |
| 517 | 20240927 | 124200 | 8952402800 | 43050 | 43000 | 43050 | 43000 | 226 |
| 518 | 20240927 | 124100 | 8942676150 | 43000 | 43000 | 43000 | 42950 | 436 |
| 519 | 20240927 | 124000 | 8923931950 | 42950 | 43000 | 43000 | 42950 | 106 |
| 520 | 20240927 | 123900 | 8919378150 | 43000 | 42950 | 43000 | 42950 | 119 |
| 521 | 20240927 | 123800 | 8914263700 | 42950 | 43000 | 43000 | 42950 | 72 |
| 522 | 20240927 | 123700 | 8911169400 | 43000 | 43000 | 43000 | 43000 | 45 |
| 523 | 20240927 | 123600 | 8909234400 | 42950 | 42950 | 42950 | 42950 | 84 |
| 524 | 20240927 | 123500 | 8905626600 | 43000 | 43000 | 43000 | 42950 | 138 |
| 525 | 20240927 | 123400 | 8899693250 | 43000 | 42950 | 43000 | 42950 | 141 |
| 526 | 20240927 | 123300 | 8893637050 | 42950 | 42950 | 42950 | 42950 | 2 |
| 527 | 20240927 | 123200 | 8893551150 | 42950 | 42950 | 43000 | 42950 | 141 |
| 528 | 20240927 | 123100 | 8887492700 | 43000 | 43000 | 43000 | 43000 | 8 |
| 529 | 20240927 | 123000 | 8887148700 | 42950 | 42950 | 43000 | 42950 | 750 |
| 530 | 20240927 | 122900 | 8854936000 | 43000 | 43000 | 43000 | 43000 | 3 |
| 531 | 20240927 | 122800 | 8854807000 | 43000 | 42950 | 43000 | 42950 | 116 |
| 532 | 20240927 | 122700 | 8849822250 | 42950 | 42950 | 42950 | 42950 | 240 |
| 533 | 20240927 | 122600 | 8839514250 | 42950 | 42950 | 42950 | 42950 | 0 |
| 534 | 20240927 | 122500 | 8839514250 | 42950 | 43000 | 43000 | 42950 | 154 |
| 535 | 20240927 | 122400 | 8832899900 | 43000 | 42950 | 43000 | 42950 | 102 |
| 536 | 20240927 | 122300 | 8828518900 | 42950 | 43000 | 43000 | 42950 | 61 |
| 537 | 20240927 | 122200 | 8825897600 | 43000 | 43000 | 43000 | 42950 | 131 |
| 538 | 20240927 | 122100 | 8820270950 | 42950 | 43000 | 43000 | 42950 | 347 |
| 539 | 20240927 | 122000 | 8805352600 | 42950 | 42900 | 42950 | 42900 | 87 |
| 540 | 20240927 | 121900 | 8801616250 | 42900 | 43000 | 43000 | 42900 | 194 |
| 541 | 20240927 | 121800 | 8793283000 | 42950 | 42950 | 42950 | 42950 | 57 |
| 542 | 20240927 | 121700 | 8790834850 | 42950 | 42950 | 42950 | 42900 | 120 |
| 543 | 20240927 | 121600 | 8785683350 | 42900 | 42950 | 42950 | 42900 | 59 |
| 544 | 20240927 | 121500 | 8783149550 | 42950 | 42950 | 42950 | 42900 | 266 |
| 545 | 20240927 | 121400 | 8771726650 | 42950 | 42950 | 42950 | 42900 | 41 |
| 546 | 20240927 | 121300 | 8769966050 | 42950 | 42950 | 42950 | 42900 | 546 |
| 547 | 20240927 | 121200 | 8746541700 | 42900 | 42900 | 42900 | 42900 | 567 |
| 548 | 20240927 | 121100 | 8722217400 | 42900 | 42950 | 42950 | 42900 | 546 |
| 549 | 20240927 | 121000 | 8698793700 | 42900 | 42900 | 42950 | 42900 | 561 |
| 550 | 20240927 | 120900 | 8674726700 | 42900 | 42950 | 42950 | 42900 | 515 |
| 551 | 20240927 | 120800 | 8652632950 | 42900 | 42950 | 42950 | 42900 | 449 |
| 552 | 20240927 | 120700 | 8633350600 | 42950 | 43000 | 43000 | 42950 | 120 |
| 553 | 20240927 | 120600 | 8628194000 | 42900 | 43000 | 43000 | 42900 | 1241 |
| 554 | 20240927 | 120500 | 8574905500 | 43000 | 42950 | 43000 | 42950 | 51 |
| 555 | 20240927 | 120400 | 8572713300 | 42950 | 42950 | 42950 | 42950 | 134 |
| 556 | 20240927 | 120300 | 8566958000 | 43000 | 43000 | 43000 | 42950 | 373 |
| 557 | 20240927 | 120200 | 8550931000 | 43000 | 42950 | 43000 | 42950 | 125 |
| 558 | 20240927 | 120100 | 8545558100 | 43000 | 42950 | 43000 | 42950 | 519 |
| 559 | 20240927 | 120000 | 8523266300 | 42950 | 42950 | 42950 | 42950 | 81 |
| 560 | 20240927 | 115900 | 8519787350 | 42950 | 42950 | 42950 | 42900 | 591 |
| 561 | 20240927 | 115800 | 8494415050 | 42900 | 42950 | 42950 | 42900 | 99 |
| 562 | 20240927 | 115700 | 8490165250 | 42900 | 42950 | 42950 | 42900 | 171 |
| 563 | 20240927 | 115600 | 8482828700 | 42900 | 43000 | 43000 | 42900 | 1157 |
| 564 | 20240927 | 115500 | 8433140950 | 43000 | 42950 | 43000 | 42950 | 157 |
| 565 | 20240927 | 115400 | 8426397350 | 42950 | 42950 | 43000 | 42950 | 513 |
| 566 | 20240927 | 115300 | 8404363950 | 42950 | 43050 | 43050 | 42950 | 189 |
| 567 | 20240927 | 115200 | 8396238500 | 43050 | 43050 | 43050 | 43050 | 102 |
| 568 | 20240927 | 115100 | 8391847400 | 43050 | 43000 | 43050 | 43000 | 265 |
| 569 | 20240927 | 115000 | 8380451850 | 43000 | 43000 | 43000 | 43000 | 3 |
| 570 | 20240927 | 114900 | 8380322850 | 43000 | 43050 | 43050 | 43000 | 35 |
| 571 | 20240927 | 114800 | 8378817800 | 43050 | 43050 | 43050 | 43050 | 2 |
| 572 | 20240927 | 114700 | 8378731700 | 43000 | 43000 | 43050 | 43000 | 63 |
| 573 | 20240927 | 114600 | 8376022600 | 43000 | 43050 | 43050 | 43000 | 55 |
| 574 | 20240927 | 114500 | 8373656100 | 43050 | 42950 | 43050 | 42950 | 304 |
| 575 | 20240927 | 114400 | 8360591850 | 43000 | 43000 | 43000 | 42950 | 2212 |
| 576 | 20240927 | 114300 | 8265565000 | 43000 | 43000 | 43000 | 43000 | 74 |
| 577 | 20240927 | 114200 | 8262383000 | 43000 | 43000 | 43050 | 43000 | 762 |
| 578 | 20240927 | 114100 | 8229616200 | 43000 | 43000 | 43000 | 43000 | 82 |
| 579 | 20240927 | 114000 | 8226090200 | 43000 | 43050 | 43050 | 43000 | 85 |
| 580 | 20240927 | 113900 | 8222435000 | 43050 | 43050 | 43050 | 43050 | 8 |
| 581 | 20240927 | 113800 | 8222090600 | 43050 | 43000 | 43050 | 43000 | 240 |
| 582 | 20240927 | 113700 | 8211764650 | 43000 | 43000 | 43000 | 42950 | 298 |
| 583 | 20240927 | 113600 | 8198961550 | 42950 | 43050 | 43050 | 42950 | 168 |
| 584 | 20240927 | 113500 | 8191737200 | 43000 | 43000 | 43000 | 42950 | 317 |
| 585 | 20240927 | 113400 | 8178108700 | 43000 | 43000 | 43100 | 42950 | 229 |
| 586 | 20240927 | 113300 | 8168263300 | 43000 | 43050 | 43050 | 43000 | 1565 |
| 587 | 20240927 | 113200 | 8100968050 | 43000 | 43050 | 43050 | 43000 | 615 |
| 588 | 20240927 | 113100 | 8074513400 | 43000 | 43100 | 43100 | 43000 | 1202 |
| 589 | 20240927 | 113000 | 8022767650 | 43100 | 43100 | 43100 | 43100 | 330 |
| 590 | 20240927 | 112900 | 8008544650 | 43100 | 43200 | 43200 | 43100 | 1002 |
| 591 | 20240927 | 112800 | 7965333900 | 43200 | 43200 | 43200 | 43150 | 573 |
| 592 | 20240927 | 112700 | 7940587500 | 43200 | 43250 | 43250 | 43200 | 283 |
| 593 | 20240927 | 112600 | 7928349450 | 43300 | 43300 | 43300 | 43300 | 65 |
| 594 | 20240927 | 112500 | 7925534950 | 43300 | 43300 | 43350 | 43300 | 267 |
| 595 | 20240927 | 112400 | 7913973600 | 43300 | 43300 | 43300 | 43300 | 100 |
| 596 | 20240927 | 112300 | 7909643600 | 43350 | 43300 | 43350 | 43300 | 346 |
| 597 | 20240927 | 112200 | 7894660750 | 43300 | 43350 | 43350 | 43300 | 109 |
| 598 | 20240927 | 112100 | 7889938600 | 43300 | 43300 | 43300 | 43250 | 209 |
| 599 | 20240927 | 112000 | 7880890550 | 43350 | 43300 | 43350 | 43300 | 140 |
| 600 | 20240927 | 111900 | 7874822650 | 43300 | 43350 | 43350 | 43300 | 286 |
| 601 | 20240927 | 111800 | 7862434650 | 43350 | 43300 | 43350 | 43300 | 186 |
| 602 | 20240927 | 111700 | 7854380400 | 43300 | 43300 | 43300 | 43200 | 293 |
| 603 | 20240927 | 111600 | 7841697700 | 43300 | 43200 | 43300 | 43200 | 96 |
| 604 | 20240927 | 111500 | 7837545500 | 43200 | 43150 | 43250 | 43150 | 208 |
| 605 | 20240927 | 111400 | 7828556850 | 43200 | 43200 | 43200 | 43150 | 488 |
| 606 | 20240927 | 111300 | 7807492800 | 43200 | 43150 | 43250 | 43150 | 78 |
| 607 | 20240927 | 111200 | 7804123250 | 43200 | 43100 | 43200 | 43100 | 86 |
| 608 | 20240927 | 111100 | 7800413650 | 43150 | 43150 | 43150 | 43100 | 522 |
| 609 | 20240927 | 111000 | 7777890000 | 43150 | 43200 | 43200 | 43150 | 102 |
| 610 | 20240927 | 110900 | 7773487350 | 43200 | 43150 | 43200 | 43150 | 208 |
| 611 | 20240927 | 110800 | 7764501900 | 43150 | 43100 | 43150 | 43050 | 118 |
| 612 | 20240927 | 110700 | 7759416300 | 43100 | 43200 | 43200 | 43100 | 97 |
| 613 | 20240927 | 110600 | 7755234200 | 43150 | 43150 | 43150 | 43050 | 770 |
| 614 | 20240927 | 110500 | 7722034850 | 43150 | 43150 | 43150 | 43100 | 227 |
| 615 | 20240927 | 110400 | 7712248350 | 43200 | 43100 | 43200 | 43100 | 311 |
| 616 | 20240927 | 110300 | 7698830450 | 43100 | 43150 | 43150 | 43100 | 632 |
| 617 | 20240927 | 110200 | 7671574650 | 43150 | 43150 | 43150 | 43100 | 103 |
| 618 | 20240927 | 110100 | 7667131900 | 43150 | 43150 | 43200 | 43150 | 89 |
| 619 | 20240927 | 110000 | 7663291500 | 43150 | 43150 | 43150 | 43100 | 756 |
| 620 | 20240927 | 105900 | 7630697400 | 43150 | 43100 | 43150 | 43100 | 31 |
| 621 | 20240927 | 105800 | 7629359800 | 43100 | 43100 | 43150 | 43100 | 115 |
| 622 | 20240927 | 105700 | 7624398250 | 43150 | 43150 | 43150 | 43100 | 45 |
| 623 | 20240927 | 105600 | 7622458200 | 43150 | 43100 | 43150 | 43100 | 348 |
| 624 | 20240927 | 105500 | 7607458400 | 43100 | 43000 | 43150 | 43000 | 142 |
| 625 | 20240927 | 105400 | 7601333950 | 43100 | 43050 | 43100 | 43000 | 490 |
| 626 | 20240927 | 105300 | 7580258850 | 43050 | 43050 | 43050 | 43050 | 97 |
| 627 | 20240927 | 105200 | 7576083000 | 43050 | 43100 | 43100 | 43050 | 516 |
| 628 | 20240927 | 105100 | 7553859450 | 43100 | 43100 | 43100 | 43100 | 125 |
| 629 | 20240927 | 105000 | 7548471950 | 43100 | 43050 | 43100 | 43050 | 167 |
| 630 | 20240927 | 104900 | 7541282300 | 43100 | 43150 | 43150 | 43100 | 564 |
| 631 | 20240927 | 104800 | 7516971650 | 43150 | 43100 | 43150 | 43100 | 99 |
| 632 | 20240927 | 104700 | 7512701950 | 43100 | 43100 | 43100 | 43100 | 1793 |
| 633 | 20240927 | 104600 | 7435423650 | 43150 | 43100 | 43150 | 43100 | 3782 |
| 634 | 20240927 | 104500 | 7272414500 | 43150 | 43150 | 43150 | 43150 | 21 |
| 635 | 20240927 | 104400 | 7271508350 | 43150 | 43150 | 43150 | 43100 | 169 |
| 636 | 20240927 | 104300 | 7264222250 | 43150 | 43150 | 43150 | 43150 | 231 |
| 637 | 20240927 | 104200 | 7254254600 | 43150 | 43200 | 43200 | 43100 | 121 |
| 638 | 20240927 | 104100 | 7249034700 | 43150 | 43100 | 43200 | 43100 | 213 |
| 639 | 20240927 | 104000 | 7239841500 | 43100 | 43250 | 43250 | 43100 | 1166 |
| 640 | 20240927 | 103900 | 7189547700 | 43250 | 43250 | 43250 | 43200 | 97 |
| 641 | 20240927 | 103800 | 7185352500 | 43250 | 43150 | 43300 | 43150 | 823 |
| 642 | 20240927 | 103700 | 7149800050 | 43150 | 43050 | 43150 | 43050 | 349 |
| 643 | 20240927 | 103600 | 7134767300 | 43050 | 43050 | 43050 | 43050 | 15 |
| 644 | 20240927 | 103500 | 7134121550 | 43000 | 42950 | 43000 | 42950 | 360 |
| 645 | 20240927 | 103400 | 7118645300 | 42950 | 43000 | 43000 | 42950 | 872 |
| 646 | 20240927 | 103300 | 7081189950 | 43000 | 42950 | 43000 | 42950 | 194 |
| 647 | 20240927 | 103200 | 7072854100 | 43000 | 43000 | 43000 | 42950 | 491 |
| 648 | 20240927 | 103100 | 7051751100 | 43000 | 43000 | 43000 | 42950 | 757 |
| 649 | 20240927 | 103000 | 7019217850 | 43000 | 43000 | 43000 | 43000 | 642 |
| 650 | 20240927 | 102900 | 6991611850 | 43000 | 42950 | 43050 | 42950 | 804 |
| 651 | 20240927 | 102800 | 6957041050 | 43000 | 43050 | 43050 | 42950 | 3428 |
| 652 | 20240927 | 102700 | 6809639050 | 43050 | 43150 | 43150 | 43050 | 1248 |
| 653 | 20240927 | 102600 | 6755901700 | 43150 | 43050 | 43150 | 43050 | 151 |
| 654 | 20240927 | 102500 | 6749398600 | 43050 | 43100 | 43150 | 43050 | 612 |
| 655 | 20240927 | 102400 | 6723037300 | 43150 | 43150 | 43150 | 43100 | 777 |
| 656 | 20240927 | 102300 | 6689529750 | 43150 | 43100 | 43150 | 43100 | 36 |
| 657 | 20240927 | 102200 | 6687978050 | 43150 | 43100 | 43150 | 43100 | 13 |
| 658 | 20240927 | 102100 | 6687417600 | 43150 | 43200 | 43200 | 43150 | 288 |
| 659 | 20240927 | 102000 | 6674990250 | 43150 | 43200 | 43200 | 43150 | 62 |
| 660 | 20240927 | 101900 | 6672311900 | 43200 | 43150 | 43200 | 43150 | 26 |
| 661 | 20240927 | 101800 | 6671189950 | 43150 | 43200 | 43200 | 43150 | 206 |
| 662 | 20240927 | 101700 | 6662290850 | 43200 | 43250 | 43250 | 43200 | 71 |
| 663 | 20240927 | 101600 | 6659222100 | 43250 | 43100 | 43250 | 43100 | 19 |
| 664 | 20240927 | 101500 | 6658402500 | 43050 | 43100 | 43100 | 43050 | 401 |
| 665 | 20240927 | 101400 | 6641125550 | 43250 | 43200 | 43250 | 43050 | 427 |
| 666 | 20240927 | 101300 | 6622706750 | 43300 | 43250 | 43300 | 43250 | 61 |
| 667 | 20240927 | 101200 | 6620066200 | 43200 | 43150 | 43200 | 43050 | 1403 |
| 668 | 20240927 | 101100 | 6559525600 | 43100 | 43100 | 43100 | 43050 | 151 |
| 669 | 20240927 | 101000 | 6553017550 | 43100 | 43150 | 43150 | 43100 | 315 |
| 670 | 20240927 | 100900 | 6539440450 | 43100 | 43100 | 43150 | 43100 | 94 |
| 671 | 20240927 | 100800 | 6535388800 | 43100 | 43100 | 43150 | 43100 | 580 |
| 672 | 20240927 | 100700 | 6510388350 | 43100 | 43150 | 43200 | 43100 | 525 |
| 673 | 20240927 | 100600 | 6487718950 | 43200 | 43150 | 43200 | 43150 | 121 |
| 674 | 20240927 | 100500 | 6482496900 | 43150 | 43100 | 43150 | 43100 | 152 |
| 675 | 20240927 | 100400 | 6475945600 | 43100 | 43050 | 43100 | 43050 | 606 |
| 676 | 20240927 | 100300 | 6449853600 | 43050 | 43050 | 43100 | 43000 | 516 |
| 677 | 20240927 | 100200 | 6427637950 | 43050 | 43000 | 43050 | 43000 | 1748 |
| 678 | 20240927 | 100100 | 6352468300 | 43000 | 43050 | 43100 | 43000 | 1234 |
| 679 | 20240927 | 100000 | 6299390850 | 43050 | 43050 | 43100 | 43000 | 462 |
| 680 | 20240927 | 095900 | 6279508450 | 43050 | 43050 | 43050 | 43000 | 715 |
| 681 | 20240927 | 095800 | 6248743400 | 43050 | 43250 | 43250 | 43050 | 4859 |
| 682 | 20240927 | 095700 | 6039256900 | 43200 | 43200 | 43300 | 43150 | 174 |
| 683 | 20240927 | 095600 | 6031742450 | 43200 | 43200 | 43200 | 43150 | 269 |
| 684 | 20240927 | 095500 | 6020124650 | 43150 | 43200 | 43200 | 43150 | 345 |
| 685 | 20240927 | 095400 | 6005234100 | 43200 | 43250 | 43300 | 43200 | 1528 |
| 686 | 20240927 | 095300 | 5939208100 | 43300 | 43250 | 43350 | 43200 | 1927 |
| 687 | 20240927 | 095200 | 5855843300 | 43250 | 43200 | 43250 | 43200 | 532 |
| 688 | 20240927 | 095100 | 5832855700 | 43150 | 43150 | 43200 | 43100 | 273 |
| 689 | 20240927 | 095000 | 5821076350 | 43150 | 43150 | 43150 | 43100 | 150 |
| 690 | 20240927 | 094900 | 5814611200 | 43150 | 43100 | 43150 | 43100 | 1017 |
| 691 | 20240927 | 094800 | 5770777950 | 43100 | 43100 | 43150 | 43050 | 356 |
| 692 | 20240927 | 094700 | 5755427700 | 43100 | 43100 | 43150 | 43050 | 752 |
| 693 | 20240927 | 094600 | 5723041500 | 43100 | 43100 | 43150 | 43050 | 1210 |
| 694 | 20240927 | 094500 | 5670903200 | 43100 | 43050 | 43150 | 43000 | 1118 |
| 695 | 20240927 | 094400 | 5622775500 | 43150 | 43200 | 43200 | 42900 | 5202 |
| 696 | 20240927 | 094300 | 5399089550 | 43200 | 43250 | 43300 | 43000 | 5846 |
| 697 | 20240927 | 094200 | 5146889650 | 43250 | 43250 | 43300 | 43200 | 767 |
| 698 | 20240927 | 094100 | 5113715350 | 43250 | 43300 | 43300 | 43200 | 946 |
| 699 | 20240927 | 094000 | 5072769000 | 43300 | 43300 | 43300 | 43200 | 564 |
| 700 | 20240927 | 093900 | 5048399650 | 43200 | 43250 | 43250 | 43150 | 2211 |
| 701 | 20240927 | 093800 | 4952919750 | 43250 | 43350 | 43350 | 43200 | 5875 |
| 702 | 20240927 | 093700 | 4698614600 | 43300 | 43300 | 43350 | 43250 | 985 |
| 703 | 20240927 | 093600 | 4655976400 | 43400 | 43250 | 43400 | 43250 | 369 |
| 704 | 20240927 | 093500 | 4639996550 | 43250 | 43200 | 43400 | 43150 | 2288 |
| 705 | 20240927 | 093400 | 4541058600 | 43200 | 43350 | 43350 | 43150 | 2903 |
| 706 | 20240927 | 093300 | 4415626100 | 43350 | 43300 | 43350 | 43200 | 1364 |
| 707 | 20240927 | 093200 | 4356606450 | 43250 | 43350 | 43400 | 43250 | 1243 |
| 708 | 20240927 | 093100 | 4302757600 | 43350 | 43250 | 43400 | 43200 | 1994 |
| 709 | 20240927 | 093000 | 4216454200 | 43300 | 43450 | 43500 | 42950 | 11777 |
| 710 | 20240927 | 092900 | 3708393800 | 43500 | 43500 | 43600 | 43400 | 2653 |
| 711 | 20240927 | 092800 | 3593040050 | 43500 | 43650 | 43650 | 43500 | 3731 |
| 712 | 20240927 | 092700 | 3430556350 | 43600 | 43700 | 43700 | 43500 | 2892 |
| 713 | 20240927 | 092600 | 3304534400 | 43700 | 43650 | 44000 | 43650 | 2201 |
| 714 | 20240927 | 092500 | 3208342350 | 43700 | 43650 | 43700 | 43650 | 304 |
| 715 | 20240927 | 092400 | 3195071550 | 43650 | 43900 | 43950 | 43650 | 11494 |
| 716 | 20240927 | 092300 | 2691993550 | 43900 | 43950 | 43950 | 43900 | 638 |
| 717 | 20240927 | 092200 | 2663969750 | 43950 | 44000 | 44000 | 43900 | 471 |
| 718 | 20240927 | 092100 | 2643251450 | 43900 | 43900 | 43950 | 43850 | 1078 |
| 719 | 20240927 | 092000 | 2595904450 | 43950 | 43950 | 43950 | 43900 | 263 |
| 720 | 20240927 | 091900 | 2584354550 | 43950 | 43800 | 44000 | 43750 | 910 |
| 721 | 20240927 | 091800 | 2544463450 | 43800 | 43800 | 43900 | 43700 | 121 |
| 722 | 20240927 | 091700 | 2539160400 | 43700 | 43700 | 43900 | 43650 | 1262 |
| 723 | 20240927 | 091600 | 2483978450 | 43600 | 44000 | 44000 | 43600 | 5187 |
| 724 | 20240927 | 091500 | 2257048350 | 43900 | 43950 | 44000 | 43800 | 433 |
| 725 | 20240927 | 091400 | 2238043550 | 43950 | 43900 | 43950 | 43850 | 562 |
| 726 | 20240927 | 091300 | 2213376250 | 43900 | 43750 | 43900 | 43750 | 697 |
| 727 | 20240927 | 091200 | 2182851700 | 43750 | 43850 | 43900 | 43650 | 3294 |
| 728 | 20240927 | 091100 | 2038691550 | 43850 | 43850 | 43900 | 43800 | 1167 |
| 729 | 20240927 | 091000 | 1987509250 | 43850 | 43950 | 43950 | 43800 | 2979 |
| 730 | 20240927 | 090900 | 1856831900 | 43950 | 44000 | 44000 | 43900 | 1721 |
| 731 | 20240927 | 090800 | 1781208300 | 44000 | 44250 | 44250 | 43950 | 3497 |
| 732 | 20240927 | 090700 | 1627142650 | 44250 | 44200 | 44250 | 44100 | 1655 |
| 733 | 20240927 | 090600 | 1554061900 | 44550 | 44350 | 44550 | 44100 | 5210 |
| 734 | 20240927 | 090500 | 1323551650 | 44500 | 44800 | 44800 | 44350 | 2789 |
| 735 | 20240927 | 090400 | 1199355800 | 44550 | 44400 | 44800 | 44350 | 2557 |
| 736 | 20240927 | 090300 | 1085131550 | 44400 | 44650 | 44650 | 44300 | 5010 |
| 737 | 20240927 | 090200 | 862195000 | 44700 | 44900 | 44900 | 44650 | 4449 |
| 738 | 20240927 | 090100 | 662952150 | 44900 | 44800 | 44950 | 44700 | 4466 |
| 739 | 20240927 | 090000 | 462609250 | 44800 | 44700 | 44900 | 44550 | 10246 |