41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 212100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 3 | 20241128 | 212000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20241128 | 211900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20241128 | 211800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20241128 | 211700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20241128 | 211600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20241128 | 211500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20241128 | 211400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20241128 | 211300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20241128 | 211200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20241128 | 211100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20241128 | 211000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20241128 | 210900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20241128 | 210800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20241128 | 210700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20241128 | 210600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20241128 | 210500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20241128 | 210400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20241128 | 210300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20241128 | 210200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20241128 | 210100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20241128 | 210000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20241128 | 205900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20241128 | 205800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20241128 | 205700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20241128 | 205600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20241128 | 205500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20241128 | 205400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20241128 | 205300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20241128 | 205200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20241128 | 205100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 33 | 20241128 | 205000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20241128 | 204900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20241128 | 204800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20241128 | 204700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20241128 | 204600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20241128 | 204500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20241128 | 204400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20241128 | 204300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20241128 | 204200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20241128 | 204100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20241128 | 204000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20241128 | 203900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20241128 | 203800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20241128 | 203700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20241128 | 203600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20241128 | 203500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20241128 | 203400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20241128 | 203300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20241128 | 203200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20241128 | 203100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20241128 | 203000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20241128 | 202900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20241128 | 202800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20241128 | 202700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20241128 | 202600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20241128 | 202500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20241128 | 202400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20241128 | 202300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20241128 | 202200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20241128 | 202100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 63 | 20241128 | 202000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20241128 | 201900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20241128 | 201800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20241128 | 201700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20241128 | 201600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20241128 | 201500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20241128 | 201400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20241128 | 201300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20241128 | 201200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20241128 | 201100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20241128 | 201000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20241128 | 200900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20241128 | 200800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20241128 | 200700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20241128 | 200600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20241128 | 200500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20241128 | 200400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20241128 | 200300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20241128 | 200200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20241128 | 200100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20241128 | 200000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20241128 | 195900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20241128 | 195800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20241128 | 195700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20241128 | 195600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20241128 | 195500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20241128 | 195400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20241128 | 195300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20241128 | 195200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20241128 | 195100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 93 | 20241128 | 195000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20241128 | 194900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20241128 | 194800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20241128 | 194700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20241128 | 194600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20241128 | 194500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20241128 | 194400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20241128 | 194300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20241128 | 194200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20241128 | 194100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20241128 | 194000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20241128 | 193900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20241128 | 193800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20241128 | 193700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20241128 | 193600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20241128 | 193500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20241128 | 193400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20241128 | 193300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20241128 | 193200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20241128 | 193100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20241128 | 193000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20241128 | 192900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20241128 | 192800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20241128 | 192700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20241128 | 192600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20241128 | 192500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20241128 | 192400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20241128 | 192300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20241128 | 192200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20241128 | 192100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 123 | 20241128 | 192000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20241128 | 191900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20241128 | 191800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20241128 | 191700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20241128 | 191600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20241128 | 191500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20241128 | 191400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20241128 | 191300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20241128 | 191200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20241128 | 191100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20241128 | 191000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20241128 | 190900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20241128 | 190800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20241128 | 190700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20241128 | 190600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20241128 | 190500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20241128 | 190400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20241128 | 190300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20241128 | 190200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20241128 | 190100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20241128 | 190000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20241128 | 185900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20241128 | 185800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20241128 | 185700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20241128 | 185600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20241128 | 185500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20241128 | 185400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20241128 | 185300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20241128 | 185200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20241128 | 185100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 153 | 20241128 | 185000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20241128 | 184900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20241128 | 184800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20241128 | 184700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20241128 | 184600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20241128 | 184500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20241128 | 184400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20241128 | 184300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20241128 | 184200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20241128 | 184100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20241128 | 184000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20241128 | 183900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20241128 | 183800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20241128 | 183700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20241128 | 183600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20241128 | 183500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20241128 | 183400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20241128 | 183300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20241128 | 183200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20241128 | 183100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20241128 | 183000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20241128 | 182900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20241128 | 182800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20241128 | 182700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20241128 | 182600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20241128 | 182500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20241128 | 182400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20241128 | 182300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20241128 | 182200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20241128 | 182100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 183 | 20241128 | 182000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20241128 | 181900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20241128 | 181800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20241128 | 181700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20241128 | 181600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20241128 | 181500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20241128 | 181400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20241128 | 181300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20241128 | 181200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20241128 | 181100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20241128 | 181000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20241128 | 180900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20241128 | 180800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20241128 | 180700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20241128 | 180600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20241128 | 180500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20241128 | 180400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20241128 | 180300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20241128 | 180200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20241128 | 180100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20241128 | 180000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20241128 | 175900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20241128 | 175800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20241128 | 175700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20241128 | 175600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20241128 | 175500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20241128 | 175400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20241128 | 175300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20241128 | 175200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20241128 | 175100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 213 | 20241128 | 175000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20241128 | 174900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20241128 | 174800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20241128 | 174700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20241128 | 174600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20241128 | 174500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20241128 | 174400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20241128 | 174300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20241128 | 174200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20241128 | 174100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20241128 | 174000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20241128 | 173900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20241128 | 173800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20241128 | 173700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20241128 | 173600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20241128 | 173500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20241128 | 173400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20241128 | 173300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20241128 | 173200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20241128 | 173100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20241128 | 173000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20241128 | 172900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20241128 | 172800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20241128 | 172700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20241128 | 172600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20241128 | 172500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20241128 | 172400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20241128 | 172300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20241128 | 172200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20241128 | 172100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 243 | 20241128 | 172000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20241128 | 171900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20241128 | 171800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20241128 | 171700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20241128 | 171600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20241128 | 171500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20241128 | 171400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20241128 | 171300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20241128 | 171200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20241128 | 171100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20241128 | 171000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20241128 | 170900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20241128 | 170800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20241128 | 170700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20241128 | 170600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20241128 | 170500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20241128 | 170400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20241128 | 170300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20241128 | 170200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20241128 | 170100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20241128 | 170000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20241128 | 165900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20241128 | 165800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20241128 | 165700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20241128 | 165600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20241128 | 165500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20241128 | 165400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20241128 | 165300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20241128 | 165200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20241128 | 165100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 273 | 20241128 | 165000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20241128 | 164900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20241128 | 164800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20241128 | 164700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20241128 | 164600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20241128 | 164500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20241128 | 164400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20241128 | 164300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20241128 | 164200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20241128 | 164100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20241128 | 164000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20241128 | 163900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20241128 | 163800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20241128 | 163700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20241128 | 163600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20241128 | 163500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20241128 | 163400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20241128 | 163300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20241128 | 163200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20241128 | 163100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20241128 | 163000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20241128 | 162900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20241128 | 162800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20241128 | 162700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20241128 | 162600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20241128 | 162500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20241128 | 162400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20241128 | 162300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20241128 | 162200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20241128 | 162100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 303 | 20241128 | 162000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20241128 | 161900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20241128 | 161800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20241128 | 161700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20241128 | 161600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 308 | 20241128 | 161500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 309 | 20241128 | 161400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 310 | 20241128 | 161300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 311 | 20241128 | 161200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 312 | 20241128 | 161100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 313 | 20241128 | 161000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 314 | 20241128 | 160900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 315 | 20241128 | 160800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 316 | 20241128 | 160700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 317 | 20241128 | 160600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 318 | 20241128 | 160500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 319 | 20241128 | 160400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 320 | 20241128 | 160300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 321 | 20241128 | 160200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 322 | 20241128 | 160100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 323 | 20241128 | 160000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 324 | 20241128 | 155900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 325 | 20241128 | 155800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 326 | 20241128 | 155700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 327 | 20241128 | 155600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 328 | 20241128 | 155500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 329 | 20241128 | 155400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 330 | 20241128 | 155300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 331 | 20241128 | 155200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 332 | 20241128 | 155100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 333 | 20241128 | 155000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 334 | 20241128 | 154900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 335 | 20241128 | 154800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 336 | 20241128 | 154700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 337 | 20241128 | 154600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 338 | 20241128 | 154500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 339 | 20241128 | 154400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 340 | 20241128 | 154300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 341 | 20241128 | 154200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 342 | 20241128 | 154100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 343 | 20241128 | 154000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 344 | 20241128 | 153900 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 345 | 20241128 | 153800 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 346 | 20241128 | 153700 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 347 | 20241128 | 153600 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 348 | 20241128 | 153500 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 349 | 20241128 | 153400 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 350 | 20241128 | 153300 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 351 | 20241128 | 153200 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 352 | 20241128 | 153100 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 353 | 20241128 | 153000 | 124181684000 | 67000 | 67000 | 67000 | 67000 | 24291 |
| 354 | 20241128 | 152900 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 355 | 20241128 | 152800 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 356 | 20241128 | 152700 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 357 | 20241128 | 152600 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 358 | 20241128 | 152500 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 359 | 20241128 | 152400 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 360 | 20241128 | 152300 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 361 | 20241128 | 152200 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 362 | 20241128 | 152100 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 363 | 20241128 | 152000 | 122554187000 | 67100 | 67100 | 67100 | 67100 | 0 |
| 364 | 20241128 | 151900 | 122554187000 | 67100 | 67200 | 67300 | 67000 | 6325 |
| 365 | 20241128 | 151800 | 122129591900 | 67200 | 67300 | 67300 | 67000 | 15862 |
| 366 | 20241128 | 151700 | 121064461500 | 67300 | 67300 | 67300 | 67200 | 2255 |
| 367 | 20241128 | 151600 | 120912783000 | 67300 | 67300 | 67300 | 67200 | 2055 |
| 368 | 20241128 | 151500 | 120774530000 | 67200 | 67200 | 67400 | 67200 | 1837 |
| 369 | 20241128 | 151400 | 120650944100 | 67300 | 67300 | 67300 | 67200 | 1619 |
| 370 | 20241128 | 151300 | 120542009600 | 67300 | 67200 | 67300 | 67200 | 2045 |
| 371 | 20241128 | 151200 | 120404499700 | 67300 | 67300 | 67400 | 67200 | 1900 |
| 372 | 20241128 | 151100 | 120276643400 | 67200 | 67300 | 67400 | 67200 | 1593 |
| 373 | 20241128 | 151000 | 120169478200 | 67300 | 67300 | 67300 | 67200 | 1509 |
| 374 | 20241128 | 150900 | 120068024900 | 67200 | 67500 | 67500 | 67200 | 3023 |
| 375 | 20241128 | 150800 | 119864497800 | 67400 | 67500 | 67500 | 67400 | 1722 |
| 376 | 20241128 | 150700 | 119748347300 | 67500 | 67600 | 67600 | 67200 | 3592 |
| 377 | 20241128 | 150600 | 119506060500 | 67600 | 67200 | 67700 | 67200 | 5058 |
| 378 | 20241128 | 150500 | 119164877200 | 67300 | 67400 | 67400 | 67100 | 3978 |
| 379 | 20241128 | 150400 | 118897393500 | 67400 | 67400 | 67400 | 67300 | 1659 |
| 380 | 20241128 | 150300 | 118785663700 | 67400 | 67600 | 67700 | 67300 | 5715 |
| 381 | 20241128 | 150200 | 118400011700 | 67600 | 67800 | 67900 | 67600 | 4363 |
| 382 | 20241128 | 150100 | 118104552600 | 67800 | 67700 | 67900 | 67700 | 3899 |
| 383 | 20241128 | 150000 | 117840110300 | 67800 | 67800 | 67900 | 67700 | 7692 |
| 384 | 20241128 | 145900 | 117318531400 | 67800 | 67700 | 67800 | 67600 | 7258 |
| 385 | 20241128 | 145800 | 116826851300 | 67700 | 67500 | 67700 | 67400 | 8815 |
| 386 | 20241128 | 145700 | 116230982700 | 67500 | 67400 | 67500 | 67400 | 4373 |
| 387 | 20241128 | 145600 | 115935850700 | 67500 | 67400 | 67500 | 67300 | 4074 |
| 388 | 20241128 | 145500 | 115661208400 | 67400 | 67200 | 67400 | 67100 | 10710 |
| 389 | 20241128 | 145400 | 114940356700 | 67100 | 66700 | 67300 | 66700 | 10729 |
| 390 | 20241128 | 145300 | 114220847300 | 66600 | 66500 | 66600 | 66500 | 3143 |
| 391 | 20241128 | 145200 | 114011608000 | 66500 | 66500 | 66600 | 66400 | 2383 |
| 392 | 20241128 | 145100 | 113853188600 | 66500 | 66600 | 66600 | 66500 | 2414 |
| 393 | 20241128 | 145000 | 113692610300 | 66600 | 66500 | 66600 | 66400 | 2551 |
| 394 | 20241128 | 144900 | 113522976700 | 66400 | 66500 | 66700 | 66300 | 7075 |
| 395 | 20241128 | 144800 | 113052624300 | 66500 | 66400 | 66500 | 66300 | 3230 |
| 396 | 20241128 | 144700 | 112838250800 | 66400 | 66300 | 66500 | 66200 | 6765 |
| 397 | 20241128 | 144600 | 112390097200 | 66200 | 66500 | 66500 | 66200 | 9914 |
| 398 | 20241128 | 144500 | 111732866300 | 66400 | 66600 | 66600 | 66300 | 10047 |
| 399 | 20241128 | 144400 | 111064975500 | 66500 | 66700 | 66700 | 66500 | 7145 |
| 400 | 20241128 | 144300 | 110589530800 | 66700 | 66700 | 66800 | 66700 | 2049 |
| 401 | 20241128 | 144200 | 110452834300 | 66800 | 66700 | 66800 | 66600 | 1456 |
| 402 | 20241128 | 144100 | 110355746900 | 66700 | 66600 | 66700 | 66600 | 1418 |
| 403 | 20241128 | 144000 | 110261277300 | 66600 | 66700 | 66900 | 66500 | 4502 |
| 404 | 20241128 | 143900 | 109961426000 | 66600 | 66900 | 66900 | 66600 | 11836 |
| 405 | 20241128 | 143800 | 109171477900 | 66900 | 66900 | 67000 | 66800 | 1700 |
| 406 | 20241128 | 143700 | 109057812700 | 66900 | 67100 | 67100 | 66900 | 1020 |
| 407 | 20241128 | 143600 | 108989559200 | 67000 | 66900 | 67100 | 66900 | 1092 |
| 408 | 20241128 | 143500 | 108916392700 | 67000 | 67000 | 67000 | 66800 | 758 |
| 409 | 20241128 | 143400 | 108865657300 | 67000 | 67100 | 67100 | 66900 | 3841 |
| 410 | 20241128 | 143300 | 108608499300 | 67100 | 67100 | 67200 | 67000 | 2332 |
| 411 | 20241128 | 143200 | 108452138600 | 67200 | 66900 | 67200 | 66900 | 968 |
| 412 | 20241128 | 143100 | 108387261000 | 67000 | 67000 | 67000 | 66900 | 1195 |
| 413 | 20241128 | 143000 | 108307270300 | 67000 | 66900 | 67000 | 66900 | 1285 |
| 414 | 20241128 | 142900 | 108221251900 | 67000 | 66900 | 67000 | 66900 | 1411 |
| 415 | 20241128 | 142800 | 108126801100 | 67000 | 66900 | 67000 | 66800 | 1248 |
| 416 | 20241128 | 142700 | 108043277000 | 66900 | 66900 | 66900 | 66800 | 1083 |
| 417 | 20241128 | 142600 | 107970842200 | 66900 | 66900 | 67000 | 66800 | 1338 |
| 418 | 20241128 | 142500 | 107881403800 | 67000 | 66900 | 67000 | 66800 | 997 |
| 419 | 20241128 | 142400 | 107814687900 | 66900 | 67100 | 67200 | 66900 | 14992 |
| 420 | 20241128 | 142300 | 106810034500 | 67100 | 67200 | 67200 | 67100 | 1234 |
| 421 | 20241128 | 142200 | 106727135500 | 67200 | 67300 | 67300 | 67100 | 1287 |
| 422 | 20241128 | 142100 | 106640726100 | 67300 | 67200 | 67300 | 67100 | 960 |
| 423 | 20241128 | 142000 | 106576200400 | 67100 | 67200 | 67300 | 67100 | 2032 |
| 424 | 20241128 | 141900 | 106439640000 | 67300 | 67300 | 67400 | 67200 | 1276 |
| 425 | 20241128 | 141800 | 106353785700 | 67400 | 67300 | 67400 | 67100 | 2138 |
| 426 | 20241128 | 141700 | 106209896500 | 67300 | 67400 | 67500 | 67300 | 1463 |
| 427 | 20241128 | 141600 | 106111322300 | 67500 | 67300 | 67500 | 67200 | 7024 |
| 428 | 20241128 | 141500 | 105638229800 | 67300 | 67300 | 67300 | 67000 | 1065 |
| 429 | 20241128 | 141400 | 105566638700 | 67200 | 67000 | 67200 | 66900 | 5334 |
| 430 | 20241128 | 141300 | 105208967500 | 66900 | 67000 | 67100 | 66900 | 1964 |
| 431 | 20241128 | 141200 | 105077392200 | 66900 | 67100 | 67200 | 66900 | 1940 |
| 432 | 20241128 | 141100 | 104947340200 | 67100 | 67200 | 67200 | 67100 | 1405 |
| 433 | 20241128 | 141000 | 104853034100 | 67200 | 67200 | 67300 | 67100 | 644 |
| 434 | 20241128 | 140900 | 104809778200 | 67200 | 67300 | 67300 | 67200 | 1814 |
| 435 | 20241128 | 140800 | 104687830500 | 67300 | 67200 | 67300 | 67200 | 937 |
| 436 | 20241128 | 140700 | 104624834300 | 67200 | 67300 | 67300 | 67200 | 788 |
| 437 | 20241128 | 140600 | 104571808800 | 67200 | 67400 | 67400 | 67200 | 2681 |
| 438 | 20241128 | 140500 | 104391333500 | 67400 | 67200 | 67400 | 67200 | 4822 |
| 439 | 20241128 | 140400 | 104066956300 | 67100 | 67200 | 67200 | 67000 | 1396 |
| 440 | 20241128 | 140300 | 103973262900 | 67200 | 67000 | 67200 | 67000 | 1143 |
| 441 | 20241128 | 140200 | 103896607500 | 67100 | 67200 | 67200 | 67000 | 943 |
| 442 | 20241128 | 140100 | 103833329900 | 67100 | 66900 | 67100 | 66900 | 2610 |
| 443 | 20241128 | 140000 | 103658442300 | 66900 | 67000 | 67000 | 66900 | 938 |
| 444 | 20241128 | 135900 | 103595674700 | 66900 | 66900 | 67000 | 66900 | 2200 |
| 445 | 20241128 | 135800 | 103448469200 | 67000 | 66900 | 67100 | 66900 | 1447 |
| 446 | 20241128 | 135700 | 103351534600 | 66900 | 67100 | 67200 | 66900 | 1526 |
| 447 | 20241128 | 135600 | 103249240100 | 67100 | 67100 | 67200 | 67000 | 1470 |
| 448 | 20241128 | 135500 | 103150610200 | 67100 | 67100 | 67200 | 67000 | 3155 |
| 449 | 20241128 | 135400 | 102938975000 | 67200 | 67400 | 67400 | 67100 | 1897 |
| 450 | 20241128 | 135300 | 102811404400 | 67400 | 67000 | 67600 | 67000 | 5672 |
| 451 | 20241128 | 135200 | 102429117000 | 67000 | 66900 | 67000 | 66900 | 2400 |
| 452 | 20241128 | 135100 | 102268385200 | 66900 | 67000 | 67100 | 66900 | 621 |
| 453 | 20241128 | 135000 | 102226795000 | 67100 | 67000 | 67100 | 67000 | 1059 |
| 454 | 20241128 | 134900 | 102155812400 | 67000 | 67000 | 67200 | 67000 | 1485 |
| 455 | 20241128 | 134800 | 102056243700 | 67000 | 67300 | 67400 | 67000 | 1796 |
| 456 | 20241128 | 134700 | 101935486000 | 67400 | 67200 | 67700 | 67100 | 10036 |
| 457 | 20241128 | 134600 | 101258232700 | 67100 | 67000 | 67200 | 67000 | 3710 |
| 458 | 20241128 | 134500 | 101009132800 | 67100 | 67100 | 67100 | 66900 | 3086 |
| 459 | 20241128 | 134400 | 100802211800 | 67100 | 67200 | 67200 | 67100 | 1220 |
| 460 | 20241128 | 134300 | 100720265000 | 67100 | 67000 | 67200 | 67000 | 1328 |
| 461 | 20241128 | 134200 | 100631146300 | 67000 | 67200 | 67200 | 67000 | 1179 |
| 462 | 20241128 | 134100 | 100552084600 | 67200 | 67200 | 67400 | 67100 | 3620 |
| 463 | 20241128 | 134000 | 100308660100 | 67100 | 67200 | 67200 | 67100 | 1560 |
| 464 | 20241128 | 133900 | 100203856500 | 67200 | 67000 | 67200 | 66900 | 1401 |
| 465 | 20241128 | 133800 | 100109929900 | 66900 | 66800 | 66900 | 66700 | 945 |
| 466 | 20241128 | 133700 | 100046734800 | 66700 | 66700 | 66800 | 66700 | 2355 |
| 467 | 20241128 | 133600 | 99889528700 | 66700 | 66700 | 66900 | 66500 | 2161 |
| 468 | 20241128 | 133500 | 99745511700 | 66700 | 66600 | 66800 | 66600 | 2997 |
| 469 | 20241128 | 133400 | 99545733000 | 66600 | 66900 | 66900 | 66600 | 2009 |
| 470 | 20241128 | 133300 | 99411622600 | 66900 | 67000 | 67000 | 66800 | 2403 |
| 471 | 20241128 | 133200 | 99250882800 | 66900 | 67400 | 67400 | 66900 | 7616 |
| 472 | 20241128 | 133100 | 98738823400 | 67400 | 67300 | 67400 | 67200 | 2101 |
| 473 | 20241128 | 133000 | 98597372500 | 67300 | 67200 | 67300 | 67100 | 3366 |
| 474 | 20241128 | 132900 | 98371075800 | 67200 | 67000 | 67300 | 66900 | 6388 |
| 475 | 20241128 | 132800 | 97942210100 | 66900 | 66900 | 67000 | 66900 | 1614 |
| 476 | 20241128 | 132700 | 97834174200 | 67000 | 66600 | 67100 | 66600 | 4643 |
| 477 | 20241128 | 132600 | 97523564000 | 66700 | 66800 | 66800 | 66600 | 1863 |
| 478 | 20241128 | 132500 | 97399331700 | 66700 | 66900 | 67000 | 66700 | 2237 |
| 479 | 20241128 | 132400 | 97249793900 | 66800 | 66800 | 66900 | 66600 | 2120 |
| 480 | 20241128 | 132300 | 97108272000 | 66800 | 66700 | 66800 | 66600 | 2043 |
| 481 | 20241128 | 132200 | 96971936400 | 66700 | 66600 | 66700 | 66600 | 2722 |
| 482 | 20241128 | 132100 | 96790533000 | 66500 | 66300 | 66600 | 66200 | 4525 |
| 483 | 20241128 | 132000 | 96490089200 | 66300 | 66400 | 66500 | 66200 | 2943 |
| 484 | 20241128 | 131900 | 96294950700 | 66300 | 66300 | 66400 | 66100 | 13364 |
| 485 | 20241128 | 131800 | 95410505700 | 66200 | 66600 | 66700 | 66200 | 22723 |
| 486 | 20241128 | 131700 | 93901839100 | 66700 | 66800 | 66800 | 66600 | 6311 |
| 487 | 20241128 | 131600 | 93480917100 | 66800 | 66800 | 66800 | 66700 | 741 |
| 488 | 20241128 | 131500 | 93431437000 | 66800 | 66800 | 66900 | 66700 | 1463 |
| 489 | 20241128 | 131400 | 93333706500 | 66800 | 66700 | 66800 | 66600 | 3902 |
| 490 | 20241128 | 131300 | 93073436000 | 66800 | 67100 | 67100 | 66700 | 5285 |
| 491 | 20241128 | 131200 | 92720107200 | 67100 | 67100 | 67200 | 67000 | 3498 |
| 492 | 20241128 | 131100 | 92485423100 | 67200 | 67300 | 67300 | 67100 | 2659 |
| 493 | 20241128 | 131000 | 92306575000 | 67300 | 67200 | 67300 | 67200 | 1038 |
| 494 | 20241128 | 130900 | 92236738400 | 67300 | 67200 | 67300 | 67100 | 1006 |
| 495 | 20241128 | 130800 | 92169153700 | 67200 | 67000 | 67200 | 67000 | 725 |
| 496 | 20241128 | 130700 | 92120490200 | 67100 | 67000 | 67200 | 66900 | 3206 |
| 497 | 20241128 | 130600 | 91905720000 | 67000 | 67000 | 67100 | 66900 | 1097 |
| 498 | 20241128 | 130500 | 91832238300 | 67000 | 66900 | 67000 | 66800 | 1620 |
| 499 | 20241128 | 130400 | 91723906200 | 66900 | 66900 | 66900 | 66800 | 998 |
| 500 | 20241128 | 130300 | 91657193600 | 66900 | 66900 | 67000 | 66800 | 901 |
| 501 | 20241128 | 130200 | 91596926800 | 66800 | 66800 | 67000 | 66800 | 1048 |
| 502 | 20241128 | 130100 | 91526797800 | 67000 | 66900 | 67100 | 66800 | 862 |
| 503 | 20241128 | 130000 | 91469070400 | 67000 | 66900 | 67000 | 66800 | 1513 |
| 504 | 20241128 | 125900 | 91367834400 | 66900 | 66900 | 67000 | 66800 | 2287 |
| 505 | 20241128 | 125800 | 91214818300 | 66800 | 66900 | 66900 | 66800 | 1767 |
| 506 | 20241128 | 125700 | 91096737600 | 66900 | 66800 | 66900 | 66800 | 1726 |
| 507 | 20241128 | 125600 | 90981314300 | 66900 | 66800 | 66900 | 66800 | 1248 |
| 508 | 20241128 | 125500 | 90897904800 | 66900 | 66800 | 66900 | 66700 | 2420 |
| 509 | 20241128 | 125400 | 90736255600 | 66800 | 66900 | 67000 | 66800 | 2340 |
| 510 | 20241128 | 125300 | 90579759000 | 66800 | 66900 | 66900 | 66700 | 2784 |
| 511 | 20241128 | 125200 | 90393751600 | 67000 | 67100 | 67300 | 66900 | 1575 |
| 512 | 20241128 | 125100 | 90288166500 | 67100 | 67300 | 67400 | 67100 | 3036 |
| 513 | 20241128 | 125000 | 90083975500 | 67200 | 67100 | 67300 | 67000 | 3734 |
| 514 | 20241128 | 124900 | 89833138600 | 67100 | 67000 | 67100 | 66900 | 708 |
| 515 | 20241128 | 124800 | 89785672800 | 67000 | 66800 | 67000 | 66700 | 1998 |
| 516 | 20241128 | 124700 | 89651984700 | 66700 | 66700 | 66800 | 66600 | 1797 |
| 517 | 20241128 | 124600 | 89532098300 | 66600 | 66600 | 66700 | 66500 | 3116 |
| 518 | 20241128 | 124500 | 89324550800 | 66700 | 66800 | 66900 | 66600 | 4573 |
| 519 | 20241128 | 124400 | 89019578400 | 67000 | 67200 | 67200 | 66800 | 4729 |
| 520 | 20241128 | 124300 | 88702695100 | 67200 | 67300 | 67400 | 67200 | 1407 |
| 521 | 20241128 | 124200 | 88608062900 | 67300 | 67400 | 67400 | 67300 | 1378 |
| 522 | 20241128 | 124100 | 88515275400 | 67400 | 67400 | 67400 | 67300 | 789 |
| 523 | 20241128 | 124000 | 88462161000 | 67300 | 67400 | 67400 | 67300 | 1524 |
| 524 | 20241128 | 123900 | 88359493200 | 67400 | 67300 | 67500 | 67200 | 1570 |
| 525 | 20241128 | 123800 | 88253752700 | 67300 | 67300 | 67300 | 67200 | 895 |
| 526 | 20241128 | 123700 | 88193575900 | 67300 | 67200 | 67400 | 67100 | 813 |
| 527 | 20241128 | 123600 | 88138901100 | 67200 | 67300 | 67300 | 67100 | 1103 |
| 528 | 20241128 | 123500 | 88064765500 | 67300 | 67400 | 67500 | 67200 | 1608 |
| 529 | 20241128 | 123400 | 87956482000 | 67400 | 67500 | 67600 | 67400 | 3060 |
| 530 | 20241128 | 123300 | 87750077800 | 67500 | 67300 | 67500 | 67300 | 2565 |
| 531 | 20241128 | 123200 | 87577231100 | 67300 | 67200 | 67400 | 67200 | 1744 |
| 532 | 20241128 | 123100 | 87459773600 | 67300 | 67200 | 67400 | 67200 | 1538 |
| 533 | 20241128 | 123000 | 87356302500 | 67300 | 67300 | 67400 | 67200 | 1768 |
| 534 | 20241128 | 122900 | 87237312600 | 67300 | 67300 | 67400 | 67200 | 1135 |
| 535 | 20241128 | 122800 | 87160933700 | 67100 | 67100 | 67400 | 67000 | 3458 |
| 536 | 20241128 | 122700 | 86928575800 | 67200 | 67000 | 67200 | 66900 | 1409 |
| 537 | 20241128 | 122600 | 86834113500 | 67000 | 67000 | 67100 | 66900 | 3300 |
| 538 | 20241128 | 122500 | 86613096600 | 67100 | 66700 | 67200 | 66700 | 7164 |
| 539 | 20241128 | 122400 | 86132429800 | 66700 | 66700 | 66900 | 66600 | 3188 |
| 540 | 20241128 | 122300 | 85919738500 | 66700 | 66600 | 66900 | 66500 | 8135 |
| 541 | 20241128 | 122200 | 85377690100 | 66600 | 66800 | 66800 | 66400 | 7126 |
| 542 | 20241128 | 122100 | 84903521800 | 66800 | 67200 | 67300 | 66500 | 13690 |
| 543 | 20241128 | 122000 | 83988543600 | 67200 | 67400 | 67400 | 67200 | 1091 |
| 544 | 20241128 | 121900 | 83915116500 | 67300 | 67400 | 67500 | 67300 | 1331 |
| 545 | 20241128 | 121800 | 83825482500 | 67400 | 67400 | 67500 | 67300 | 2532 |
| 546 | 20241128 | 121700 | 83654933400 | 67400 | 67200 | 67400 | 67200 | 1318 |
| 547 | 20241128 | 121600 | 83566291300 | 67200 | 67500 | 67500 | 67200 | 3531 |
| 548 | 20241128 | 121500 | 83328402800 | 67500 | 67600 | 67600 | 67400 | 1453 |
| 549 | 20241128 | 121400 | 83230329600 | 67700 | 67600 | 67700 | 67200 | 4491 |
| 550 | 20241128 | 121300 | 82927285100 | 67600 | 67200 | 67800 | 67100 | 9620 |
| 551 | 20241128 | 121200 | 82277627200 | 67200 | 66500 | 67300 | 66500 | 8838 |
| 552 | 20241128 | 121100 | 81687358300 | 66600 | 66900 | 67000 | 66500 | 9010 |
| 553 | 20241128 | 121000 | 81086149500 | 66900 | 66900 | 67000 | 66900 | 3153 |
| 554 | 20241128 | 120900 | 80875084800 | 66900 | 67100 | 67100 | 66800 | 8024 |
| 555 | 20241128 | 120800 | 80338098500 | 67000 | 67400 | 67500 | 67000 | 9207 |
| 556 | 20241128 | 120700 | 79719123000 | 67400 | 67300 | 67500 | 67200 | 4606 |
| 557 | 20241128 | 120600 | 79408892700 | 67300 | 67000 | 67400 | 67000 | 11722 |
| 558 | 20241128 | 120500 | 78621027700 | 67100 | 66600 | 67100 | 66500 | 11002 |
| 559 | 20241128 | 120400 | 77885670700 | 66500 | 66800 | 66900 | 66300 | 37347 |
| 560 | 20241128 | 120300 | 75399265900 | 66700 | 67000 | 67000 | 66700 | 24548 |
| 561 | 20241128 | 120200 | 73758618100 | 67000 | 67700 | 67700 | 67000 | 49797 |
| 562 | 20241128 | 120100 | 70413047500 | 67700 | 67800 | 67900 | 67700 | 3640 |
| 563 | 20241128 | 120000 | 70166484400 | 67800 | 67700 | 67900 | 67600 | 1665 |
| 564 | 20241128 | 115900 | 70053673600 | 67700 | 67700 | 67700 | 67500 | 9089 |
| 565 | 20241128 | 115800 | 69439438800 | 67800 | 67700 | 68000 | 67700 | 3393 |
| 566 | 20241128 | 115700 | 69209438900 | 67700 | 67700 | 68000 | 67600 | 4686 |
| 567 | 20241128 | 115600 | 68891406800 | 67900 | 67700 | 67900 | 67500 | 11633 |
| 568 | 20241128 | 115500 | 68104823500 | 67700 | 68000 | 68100 | 67600 | 14664 |
| 569 | 20241128 | 115400 | 67110288500 | 68000 | 68100 | 68100 | 68000 | 1763 |
| 570 | 20241128 | 115300 | 66990290900 | 68000 | 68200 | 68200 | 68000 | 3755 |
| 571 | 20241128 | 115200 | 66734546600 | 68200 | 68200 | 68200 | 68100 | 1626 |
| 572 | 20241128 | 115100 | 66623759000 | 68200 | 68100 | 68200 | 68000 | 4731 |
| 573 | 20241128 | 115000 | 66301802600 | 68100 | 68300 | 68300 | 68100 | 4743 |
| 574 | 20241128 | 114900 | 65978653400 | 68200 | 68400 | 68400 | 68200 | 4370 |
| 575 | 20241128 | 114800 | 65680357700 | 68400 | 68400 | 68500 | 68300 | 2154 |
| 576 | 20241128 | 114700 | 65533144300 | 68400 | 68400 | 68500 | 68300 | 1059 |
| 577 | 20241128 | 114600 | 65460776100 | 68400 | 68400 | 68500 | 68300 | 1360 |
| 578 | 20241128 | 114500 | 65367756000 | 68400 | 68300 | 68500 | 68300 | 766 |
| 579 | 20241128 | 114400 | 65315322400 | 68400 | 68400 | 68500 | 68300 | 2673 |
| 580 | 20241128 | 114300 | 65132538300 | 68500 | 68500 | 68600 | 68400 | 2215 |
| 581 | 20241128 | 114200 | 64980754200 | 68400 | 68500 | 68500 | 68400 | 690 |
| 582 | 20241128 | 114100 | 64933526100 | 68400 | 68400 | 68500 | 68400 | 1280 |
| 583 | 20241128 | 114000 | 64845968200 | 68500 | 68500 | 68500 | 68400 | 718 |
| 584 | 20241128 | 113900 | 64796804800 | 68400 | 68500 | 68500 | 68400 | 1077 |
| 585 | 20241128 | 113800 | 64723103900 | 68500 | 68500 | 68500 | 68400 | 2352 |
| 586 | 20241128 | 113700 | 64562127500 | 68400 | 68500 | 68500 | 68400 | 639 |
| 587 | 20241128 | 113600 | 64518378300 | 68500 | 68500 | 68500 | 68400 | 1636 |
| 588 | 20241128 | 113500 | 64406436400 | 68500 | 68500 | 68500 | 68400 | 676 |
| 589 | 20241128 | 113400 | 64360130500 | 68500 | 68600 | 68600 | 68500 | 678 |
| 590 | 20241128 | 113300 | 64313666900 | 68500 | 68400 | 68600 | 68400 | 1291 |
| 591 | 20241128 | 113200 | 64225244700 | 68500 | 68400 | 68600 | 68400 | 1897 |
| 592 | 20241128 | 113100 | 64095239100 | 68400 | 68600 | 68600 | 68400 | 5396 |
| 593 | 20241128 | 113000 | 63725721600 | 68700 | 68900 | 68900 | 68500 | 6583 |
| 594 | 20241128 | 112900 | 63273703300 | 68800 | 69000 | 69100 | 68800 | 1056 |
| 595 | 20241128 | 112800 | 63200935400 | 69000 | 68900 | 69100 | 68800 | 1035 |
| 596 | 20241128 | 112700 | 63129560400 | 68700 | 68800 | 68800 | 68700 | 1284 |
| 597 | 20241128 | 112600 | 63041262200 | 68800 | 68800 | 68800 | 68700 | 960 |
| 598 | 20241128 | 112500 | 62975282200 | 68800 | 68800 | 68800 | 68700 | 996 |
| 599 | 20241128 | 112400 | 62906825700 | 68800 | 68900 | 68900 | 68700 | 2708 |
| 600 | 20241128 | 112300 | 62720475200 | 68900 | 69000 | 69000 | 68800 | 2664 |
| 601 | 20241128 | 112200 | 62537045300 | 69000 | 69000 | 69000 | 68900 | 751 |
| 602 | 20241128 | 112100 | 62485262100 | 69100 | 69000 | 69100 | 68900 | 1313 |
| 603 | 20241128 | 112000 | 62394655700 | 69000 | 69100 | 69100 | 68900 | 1497 |
| 604 | 20241128 | 111900 | 62291349900 | 69000 | 69000 | 69100 | 69000 | 660 |
| 605 | 20241128 | 111800 | 62245786700 | 69000 | 69000 | 69100 | 69000 | 1030 |
| 606 | 20241128 | 111700 | 62174651900 | 69000 | 69100 | 69100 | 69000 | 1109 |
| 607 | 20241128 | 111600 | 62098095200 | 69000 | 69000 | 69100 | 68900 | 1273 |
| 608 | 20241128 | 111500 | 62010259000 | 69000 | 69000 | 69100 | 69000 | 1260 |
| 609 | 20241128 | 111400 | 61923300100 | 69000 | 69000 | 69100 | 69000 | 625 |
| 610 | 20241128 | 111300 | 61880174600 | 69000 | 69000 | 69100 | 68900 | 1984 |
| 611 | 20241128 | 111200 | 61743383700 | 69000 | 69200 | 69200 | 68900 | 5818 |
| 612 | 20241128 | 111100 | 61341793300 | 69200 | 69200 | 69300 | 69200 | 1020 |
| 613 | 20241128 | 111000 | 61271205800 | 69200 | 69300 | 69400 | 69200 | 1778 |
| 614 | 20241128 | 110900 | 61148038200 | 69300 | 69400 | 69500 | 69300 | 1321 |
| 615 | 20241128 | 110800 | 61056392300 | 69400 | 69400 | 69500 | 69300 | 2035 |
| 616 | 20241128 | 110700 | 60915185500 | 69300 | 69200 | 69400 | 69200 | 995 |
| 617 | 20241128 | 110600 | 60846218300 | 69200 | 69100 | 69200 | 69100 | 2862 |
| 618 | 20241128 | 110500 | 60648250800 | 69200 | 69300 | 69400 | 69100 | 7447 |
| 619 | 20241128 | 110400 | 60132976500 | 69300 | 69400 | 69500 | 69200 | 3758 |
| 620 | 20241128 | 110300 | 59872542300 | 69300 | 69500 | 69600 | 69300 | 4452 |
| 621 | 20241128 | 110200 | 59563421500 | 69600 | 69600 | 69700 | 69500 | 2903 |
| 622 | 20241128 | 110100 | 59361308900 | 69700 | 69600 | 69700 | 69600 | 1332 |
| 623 | 20241128 | 110000 | 59268574600 | 69600 | 69600 | 69700 | 69600 | 1352 |
| 624 | 20241128 | 105900 | 59174471500 | 69700 | 69600 | 69700 | 69500 | 2239 |
| 625 | 20241128 | 105800 | 59018641300 | 69600 | 69800 | 69900 | 69600 | 3997 |
| 626 | 20241128 | 105700 | 58739972700 | 69800 | 70100 | 70100 | 69800 | 3218 |
| 627 | 20241128 | 105600 | 58514943300 | 70100 | 70000 | 70100 | 69900 | 3735 |
| 628 | 20241128 | 105500 | 58253465800 | 70000 | 70200 | 70300 | 69900 | 9933 |
| 629 | 20241128 | 105400 | 57557103700 | 70200 | 69800 | 70200 | 69700 | 4774 |
| 630 | 20241128 | 105300 | 57222870900 | 69700 | 70100 | 70200 | 69600 | 5277 |
| 631 | 20241128 | 105200 | 56854236300 | 70100 | 69700 | 70300 | 69500 | 27595 |
| 632 | 20241128 | 105100 | 54921467100 | 69700 | 69100 | 69800 | 69100 | 4003 |
| 633 | 20241128 | 105000 | 54643029000 | 69100 | 69300 | 69500 | 69000 | 7331 |
| 634 | 20241128 | 104900 | 54135677300 | 69300 | 69400 | 69500 | 69200 | 2642 |
| 635 | 20241128 | 104800 | 53952503700 | 69400 | 69400 | 69600 | 69400 | 1891 |
| 636 | 20241128 | 104700 | 53821138800 | 69500 | 69400 | 69700 | 69400 | 8751 |
| 637 | 20241128 | 104600 | 53212132800 | 69400 | 69300 | 69400 | 69300 | 4685 |
| 638 | 20241128 | 104500 | 52887223700 | 69300 | 69200 | 69300 | 68900 | 9690 |
| 639 | 20241128 | 104400 | 52217790300 | 69200 | 69200 | 69300 | 69000 | 3865 |
| 640 | 20241128 | 104300 | 51950395500 | 69200 | 69400 | 69400 | 68900 | 5721 |
| 641 | 20241128 | 104200 | 51554555400 | 69300 | 69000 | 69400 | 68900 | 8444 |
| 642 | 20241128 | 104100 | 50970452100 | 69100 | 68800 | 69100 | 68700 | 11669 |
| 643 | 20241128 | 104000 | 50166366900 | 68700 | 68500 | 68800 | 68400 | 5052 |
| 644 | 20241128 | 103900 | 49819844400 | 68500 | 68400 | 68700 | 68300 | 11490 |
| 645 | 20241128 | 103800 | 49032755800 | 68400 | 68300 | 68400 | 68200 | 4832 |
| 646 | 20241128 | 103700 | 48702528400 | 68300 | 68300 | 68300 | 68100 | 2488 |
| 647 | 20241128 | 103600 | 48532846000 | 68200 | 68000 | 68300 | 67900 | 3041 |
| 648 | 20241128 | 103500 | 48325847800 | 68000 | 67900 | 68100 | 67900 | 4041 |
| 649 | 20241128 | 103400 | 48051141500 | 67900 | 67500 | 68000 | 67400 | 13092 |
| 650 | 20241128 | 103300 | 47164987100 | 67600 | 67700 | 67800 | 67500 | 21857 |
| 651 | 20241128 | 103200 | 45687653700 | 67700 | 68000 | 68100 | 67700 | 14631 |
| 652 | 20241128 | 103100 | 44694619500 | 67900 | 68200 | 68200 | 67900 | 21750 |
| 653 | 20241128 | 103000 | 43215034000 | 68000 | 68400 | 68400 | 68000 | 8925 |
| 654 | 20241128 | 102900 | 42607250900 | 68300 | 68300 | 68500 | 68100 | 21760 |
| 655 | 20241128 | 102800 | 41123363700 | 68300 | 68300 | 68500 | 68300 | 6620 |
| 656 | 20241128 | 102700 | 40670827700 | 68300 | 68400 | 68500 | 68300 | 3286 |
| 657 | 20241128 | 102600 | 40446126500 | 68400 | 68500 | 68600 | 68400 | 3186 |
| 658 | 20241128 | 102500 | 40227932600 | 68600 | 68500 | 68900 | 68400 | 3669 |
| 659 | 20241128 | 102400 | 39976354200 | 68600 | 68500 | 68600 | 68400 | 4072 |
| 660 | 20241128 | 102300 | 39697646900 | 68500 | 68600 | 68600 | 68400 | 2064 |
| 661 | 20241128 | 102200 | 39556301100 | 68600 | 68700 | 68700 | 68500 | 2350 |
| 662 | 20241128 | 102100 | 39395203100 | 68700 | 68900 | 68900 | 68600 | 1767 |
| 663 | 20241128 | 102000 | 39273794200 | 68900 | 68700 | 68900 | 68600 | 2730 |
| 664 | 20241128 | 101900 | 39086051200 | 68600 | 68400 | 68800 | 68300 | 2332 |
| 665 | 20241128 | 101800 | 38926266700 | 68400 | 68300 | 68500 | 68200 | 3830 |
| 666 | 20241128 | 101700 | 38664621500 | 68300 | 68500 | 68500 | 68200 | 9638 |
| 667 | 20241128 | 101600 | 38006013900 | 68500 | 68700 | 68700 | 68400 | 4322 |
| 668 | 20241128 | 101500 | 37709711100 | 68700 | 68400 | 68700 | 68400 | 3061 |
| 669 | 20241128 | 101400 | 37500073100 | 68500 | 68600 | 68700 | 68300 | 17713 |
| 670 | 20241128 | 101300 | 36287084400 | 68600 | 69000 | 69000 | 68600 | 12733 |
| 671 | 20241128 | 101200 | 35411622000 | 69000 | 69000 | 69100 | 68900 | 1822 |
| 672 | 20241128 | 101100 | 35286015700 | 68900 | 69000 | 69100 | 68900 | 2837 |
| 673 | 20241128 | 101000 | 35090296600 | 69100 | 69100 | 69100 | 69000 | 3724 |
| 674 | 20241128 | 100900 | 34833168200 | 69100 | 69300 | 69300 | 69000 | 5336 |
| 675 | 20241128 | 100800 | 34464131300 | 69400 | 69400 | 69500 | 69200 | 1630 |
| 676 | 20241128 | 100700 | 34351200700 | 69200 | 69400 | 69600 | 69200 | 1837 |
| 677 | 20241128 | 100600 | 34223717500 | 69600 | 69600 | 69700 | 69300 | 4136 |
| 678 | 20241128 | 100500 | 33936598700 | 69600 | 69600 | 69700 | 69500 | 1461 |
| 679 | 20241128 | 100400 | 33834911600 | 69600 | 69300 | 69600 | 69300 | 1952 |
| 680 | 20241128 | 100300 | 33699450800 | 69300 | 69300 | 69400 | 69200 | 1902 |
| 681 | 20241128 | 100200 | 33567648900 | 69200 | 69200 | 69300 | 69200 | 754 |
| 682 | 20241128 | 100100 | 33515466200 | 69200 | 69200 | 69300 | 69200 | 3669 |
| 683 | 20241128 | 100000 | 33261466100 | 69300 | 69200 | 69300 | 69100 | 1909 |
| 684 | 20241128 | 095900 | 33129347800 | 69200 | 69300 | 69300 | 69000 | 3704 |
| 685 | 20241128 | 095800 | 32873369700 | 69200 | 69200 | 69300 | 69100 | 2018 |
| 686 | 20241128 | 095700 | 32733728900 | 69200 | 69300 | 69400 | 69200 | 2119 |
| 687 | 20241128 | 095600 | 32586977900 | 69300 | 69300 | 69400 | 69300 | 1268 |
| 688 | 20241128 | 095500 | 32499072900 | 69400 | 69400 | 69500 | 69300 | 1287 |
| 689 | 20241128 | 095400 | 32409798500 | 69500 | 69500 | 69600 | 69400 | 2682 |
| 690 | 20241128 | 095300 | 32223404000 | 69500 | 69600 | 69700 | 69500 | 2659 |
| 691 | 20241128 | 095200 | 32038298300 | 69600 | 69400 | 69600 | 69400 | 797 |
| 692 | 20241128 | 095100 | 31982924500 | 69400 | 69300 | 69500 | 69200 | 1918 |
| 693 | 20241128 | 095000 | 31849961500 | 69300 | 69500 | 69600 | 69300 | 2133 |
| 694 | 20241128 | 094900 | 31701885000 | 69600 | 69500 | 69700 | 69400 | 1481 |
| 695 | 20241128 | 094800 | 31598848200 | 69500 | 69500 | 69500 | 69300 | 2660 |
| 696 | 20241128 | 094700 | 31414132900 | 69500 | 69700 | 69700 | 69400 | 6193 |
| 697 | 20241128 | 094600 | 30982887300 | 69700 | 69300 | 69700 | 69200 | 7915 |
| 698 | 20241128 | 094500 | 30432701000 | 69300 | 68800 | 69300 | 68800 | 5148 |
| 699 | 20241128 | 094400 | 30077214200 | 68800 | 68700 | 69000 | 68600 | 8559 |
| 700 | 20241128 | 094300 | 29488554900 | 68800 | 68800 | 68900 | 68700 | 2766 |
| 701 | 20241128 | 094200 | 29298244600 | 68800 | 69000 | 69000 | 68800 | 2090 |
| 702 | 20241128 | 094100 | 29154313200 | 68900 | 69000 | 69100 | 68700 | 4845 |
| 703 | 20241128 | 094000 | 28820648500 | 68800 | 68700 | 68900 | 68600 | 7178 |
| 704 | 20241128 | 093900 | 28327359900 | 68600 | 69100 | 69200 | 68600 | 10160 |
| 705 | 20241128 | 093800 | 27628383800 | 69100 | 69100 | 69200 | 69000 | 2665 |
| 706 | 20241128 | 093700 | 27444314900 | 69100 | 69000 | 69100 | 68900 | 1931 |
| 707 | 20241128 | 093600 | 27311038600 | 68900 | 69100 | 69100 | 68900 | 5147 |
| 708 | 20241128 | 093500 | 26955933400 | 69100 | 68800 | 69200 | 68800 | 3135 |
| 709 | 20241128 | 093400 | 26739549200 | 68900 | 68800 | 69100 | 68600 | 11223 |
| 710 | 20241128 | 093300 | 25966969500 | 68700 | 69000 | 69000 | 68700 | 13722 |
| 711 | 20241128 | 093200 | 25022775000 | 68900 | 69300 | 69300 | 68900 | 15338 |
| 712 | 20241128 | 093100 | 23963038000 | 69300 | 69300 | 69500 | 69200 | 9792 |
| 713 | 20241128 | 093000 | 23284445600 | 69300 | 69600 | 69700 | 69300 | 11367 |
| 714 | 20241128 | 092900 | 22494370600 | 69600 | 69800 | 69900 | 69600 | 8654 |
| 715 | 20241128 | 092800 | 21891136000 | 69900 | 70500 | 70500 | 69600 | 16593 |
| 716 | 20241128 | 092700 | 20731029500 | 70400 | 70200 | 70600 | 70100 | 5473 |
| 717 | 20241128 | 092600 | 20345675400 | 70100 | 70100 | 70200 | 70100 | 1228 |
| 718 | 20241128 | 092500 | 20259555000 | 70100 | 70100 | 70200 | 70000 | 1835 |
| 719 | 20241128 | 092400 | 20130937900 | 70000 | 70100 | 70200 | 69900 | 4032 |
| 720 | 20241128 | 092300 | 19848600600 | 70200 | 70600 | 70600 | 70000 | 8601 |
| 721 | 20241128 | 092200 | 19243978300 | 70500 | 70300 | 70600 | 70300 | 2321 |
| 722 | 20241128 | 092100 | 19080520400 | 70300 | 70300 | 70400 | 70200 | 2401 |
| 723 | 20241128 | 092000 | 18911699300 | 70300 | 70500 | 70500 | 70200 | 5025 |
| 724 | 20241128 | 091900 | 18558533500 | 70500 | 70600 | 70600 | 70400 | 5029 |
| 725 | 20241128 | 091800 | 18203968800 | 70600 | 70700 | 71000 | 70400 | 17571 |
| 726 | 20241128 | 091700 | 16960765400 | 70600 | 70200 | 70700 | 70100 | 9627 |
| 727 | 20241128 | 091600 | 16281641700 | 70200 | 70200 | 70300 | 70000 | 2474 |
| 728 | 20241128 | 091500 | 16108135400 | 70200 | 70000 | 70500 | 69900 | 7860 |
| 729 | 20241128 | 091400 | 15555503500 | 69900 | 69600 | 70100 | 69400 | 10291 |
| 730 | 20241128 | 091300 | 14838382900 | 69500 | 69900 | 69900 | 69500 | 10383 |
| 731 | 20241128 | 091200 | 14115015200 | 69900 | 70200 | 70200 | 69900 | 5537 |
| 732 | 20241128 | 091100 | 13727409700 | 70200 | 70300 | 70400 | 70100 | 7459 |
| 733 | 20241128 | 091000 | 13203561200 | 70200 | 70200 | 70400 | 70100 | 4068 |
| 734 | 20241128 | 090900 | 12917778600 | 70100 | 70300 | 70400 | 69900 | 11156 |
| 735 | 20241128 | 090800 | 12135827600 | 70400 | 70700 | 70900 | 70300 | 20165 |
| 736 | 20241128 | 090700 | 10711374000 | 70700 | 70700 | 70800 | 70300 | 14930 |
| 737 | 20241128 | 090600 | 9657293900 | 70700 | 69900 | 70700 | 69800 | 12712 |
| 738 | 20241128 | 090500 | 8761241700 | 69900 | 70700 | 70700 | 69700 | 20758 |
| 739 | 20241128 | 090400 | 7301966100 | 70700 | 69500 | 70700 | 69300 | 30781 |
| 740 | 20241128 | 090300 | 5138752900 | 69500 | 69700 | 69900 | 69400 | 8632 |
| 741 | 20241128 | 090200 | 4537831000 | 69900 | 69500 | 70200 | 69400 | 11549 |
| 742 | 20241128 | 090100 | 3731176200 | 69500 | 69500 | 69700 | 69100 | 11373 |
| 743 | 20241128 | 090000 | 2940867200 | 69500 | 70000 | 70100 | 68800 | 41449 |