41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 3 | 20241209 | 211900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20241209 | 211800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20241209 | 211700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20241209 | 211600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20241209 | 211500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20241209 | 211400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20241209 | 211300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20241209 | 211200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20241209 | 211100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20241209 | 211000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20241209 | 210900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20241209 | 210800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20241209 | 210700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20241209 | 210600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20241209 | 210500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20241209 | 210400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20241209 | 210300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20241209 | 210200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20241209 | 210100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20241209 | 210000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20241209 | 205900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20241209 | 205800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20241209 | 205700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20241209 | 205600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20241209 | 205500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20241209 | 205400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20241209 | 205300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20241209 | 205200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20241209 | 205100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20241209 | 205000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 33 | 20241209 | 204900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20241209 | 204800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20241209 | 204700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20241209 | 204600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20241209 | 204500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20241209 | 204400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20241209 | 204300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20241209 | 204200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20241209 | 204100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20241209 | 204000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20241209 | 203900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20241209 | 203800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20241209 | 203700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20241209 | 203600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20241209 | 203500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20241209 | 203400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20241209 | 203300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20241209 | 203200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20241209 | 203100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20241209 | 203000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20241209 | 202900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20241209 | 202800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20241209 | 202700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20241209 | 202600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20241209 | 202500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20241209 | 202400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20241209 | 202300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20241209 | 202200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20241209 | 202100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20241209 | 202000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 63 | 20241209 | 201900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20241209 | 201800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20241209 | 201700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20241209 | 201600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20241209 | 201500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20241209 | 201400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20241209 | 201300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20241209 | 201200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20241209 | 201100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20241209 | 201000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20241209 | 200900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20241209 | 200800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20241209 | 200700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20241209 | 200600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20241209 | 200500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20241209 | 200400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20241209 | 200300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20241209 | 200200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20241209 | 200100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20241209 | 200000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20241209 | 195900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20241209 | 195800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20241209 | 195700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20241209 | 195600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20241209 | 195500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20241209 | 195400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20241209 | 195300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20241209 | 195200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20241209 | 195100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20241209 | 195000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 93 | 20241209 | 194900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20241209 | 194800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20241209 | 194700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20241209 | 194600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20241209 | 194500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20241209 | 194400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20241209 | 194300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20241209 | 194200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20241209 | 194100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20241209 | 194000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20241209 | 193900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20241209 | 193800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20241209 | 193700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20241209 | 193600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20241209 | 193500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20241209 | 193400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20241209 | 193300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20241209 | 193200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20241209 | 193100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20241209 | 193000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20241209 | 192900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20241209 | 192800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20241209 | 192700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20241209 | 192600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20241209 | 192500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20241209 | 192400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20241209 | 192300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20241209 | 192200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20241209 | 192100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20241209 | 192000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 123 | 20241209 | 191900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20241209 | 191800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20241209 | 191700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20241209 | 191600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20241209 | 191500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20241209 | 191400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20241209 | 191300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20241209 | 191200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20241209 | 191100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20241209 | 191000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20241209 | 190900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20241209 | 190800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20241209 | 190700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20241209 | 190600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20241209 | 190500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20241209 | 190400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20241209 | 190300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20241209 | 190200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20241209 | 190100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20241209 | 190000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20241209 | 185900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20241209 | 185800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20241209 | 185700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20241209 | 185600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20241209 | 185500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20241209 | 185400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20241209 | 185300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20241209 | 185200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20241209 | 185100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20241209 | 185000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 153 | 20241209 | 184900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20241209 | 184800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20241209 | 184700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20241209 | 184600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20241209 | 184500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20241209 | 184400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20241209 | 184300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20241209 | 184200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20241209 | 184100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20241209 | 184000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20241209 | 183900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20241209 | 183800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20241209 | 183700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20241209 | 183600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20241209 | 183500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20241209 | 183400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20241209 | 183300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20241209 | 183200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20241209 | 183100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20241209 | 183000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20241209 | 182900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20241209 | 182800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20241209 | 182700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20241209 | 182600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20241209 | 182500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20241209 | 182400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20241209 | 182300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20241209 | 182200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20241209 | 182100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20241209 | 182000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 183 | 20241209 | 181900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20241209 | 181800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20241209 | 181700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20241209 | 181600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20241209 | 181500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20241209 | 181400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20241209 | 181300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20241209 | 181200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20241209 | 181100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20241209 | 181000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20241209 | 180900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20241209 | 180800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20241209 | 180700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20241209 | 180600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20241209 | 180500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20241209 | 180400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20241209 | 180300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20241209 | 180200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20241209 | 180100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20241209 | 180000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20241209 | 175900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20241209 | 175800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20241209 | 175700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20241209 | 175600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20241209 | 175500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20241209 | 175400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20241209 | 175300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20241209 | 175200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20241209 | 175100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20241209 | 175000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 213 | 20241209 | 174900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20241209 | 174800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20241209 | 174700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20241209 | 174600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20241209 | 174500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20241209 | 174400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20241209 | 174300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20241209 | 174200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20241209 | 174100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20241209 | 174000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20241209 | 173900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20241209 | 173800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20241209 | 173700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20241209 | 173600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20241209 | 173500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20241209 | 173400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20241209 | 173300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20241209 | 173200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20241209 | 173100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20241209 | 173000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20241209 | 172900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20241209 | 172800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20241209 | 172700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20241209 | 172600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20241209 | 172500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20241209 | 172400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20241209 | 172300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20241209 | 172200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20241209 | 172100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20241209 | 172000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 243 | 20241209 | 171900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20241209 | 171800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20241209 | 171700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20241209 | 171600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20241209 | 171500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20241209 | 171400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20241209 | 171300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20241209 | 171200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20241209 | 171100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20241209 | 171000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20241209 | 170900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20241209 | 170800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20241209 | 170700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20241209 | 170600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20241209 | 170500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20241209 | 170400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20241209 | 170300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20241209 | 170200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20241209 | 170100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20241209 | 170000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20241209 | 165900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20241209 | 165800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20241209 | 165700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20241209 | 165600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20241209 | 165500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20241209 | 165400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20241209 | 165300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20241209 | 165200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20241209 | 165100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20241209 | 165000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 273 | 20241209 | 164900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 274 | 20241209 | 164800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 275 | 20241209 | 164700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 276 | 20241209 | 164600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 277 | 20241209 | 164500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 278 | 20241209 | 164400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 279 | 20241209 | 164300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 280 | 20241209 | 164200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 281 | 20241209 | 164100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 282 | 20241209 | 164000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 283 | 20241209 | 163900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20241209 | 163800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20241209 | 163700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20241209 | 163600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 287 | 20241209 | 163500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 288 | 20241209 | 163400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 289 | 20241209 | 163300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 290 | 20241209 | 163200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 291 | 20241209 | 163100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 292 | 20241209 | 163000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 293 | 20241209 | 162900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 294 | 20241209 | 162800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 295 | 20241209 | 162700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 296 | 20241209 | 162600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 297 | 20241209 | 162500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 298 | 20241209 | 162400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 299 | 20241209 | 162300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 300 | 20241209 | 162200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 301 | 20241209 | 162100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 302 | 20241209 | 162000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 303 | 20241209 | 161900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 304 | 20241209 | 161800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 305 | 20241209 | 161700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 306 | 20241209 | 161600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 307 | 20241209 | 161500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 308 | 20241209 | 161400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 309 | 20241209 | 161300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 310 | 20241209 | 161200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 311 | 20241209 | 161100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 312 | 20241209 | 161000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 313 | 20241209 | 160900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 314 | 20241209 | 160800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 315 | 20241209 | 160700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 316 | 20241209 | 160600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 317 | 20241209 | 160500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 318 | 20241209 | 160400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 319 | 20241209 | 160300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 320 | 20241209 | 160200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 321 | 20241209 | 160100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 322 | 20241209 | 160000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 323 | 20241209 | 155900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 324 | 20241209 | 155800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 325 | 20241209 | 155700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 326 | 20241209 | 155600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 327 | 20241209 | 155500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 328 | 20241209 | 155400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 329 | 20241209 | 155300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 330 | 20241209 | 155200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 331 | 20241209 | 155100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 332 | 20241209 | 155000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 333 | 20241209 | 154900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 334 | 20241209 | 154800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 335 | 20241209 | 154700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 336 | 20241209 | 154600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 337 | 20241209 | 154500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 338 | 20241209 | 154400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 339 | 20241209 | 154300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 340 | 20241209 | 154200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 341 | 20241209 | 154100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 342 | 20241209 | 154000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 343 | 20241209 | 153900 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 344 | 20241209 | 153800 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 345 | 20241209 | 153700 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 346 | 20241209 | 153600 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 347 | 20241209 | 153500 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 348 | 20241209 | 153400 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 349 | 20241209 | 153300 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 350 | 20241209 | 153200 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 351 | 20241209 | 153100 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 0 |
| 352 | 20241209 | 153000 | 122499826200 | 65300 | 65300 | 65300 | 65300 | 36103 |
| 353 | 20241209 | 152900 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 354 | 20241209 | 152800 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 355 | 20241209 | 152700 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 356 | 20241209 | 152600 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 357 | 20241209 | 152500 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 358 | 20241209 | 152400 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 359 | 20241209 | 152300 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 360 | 20241209 | 152200 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 361 | 20241209 | 152100 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 362 | 20241209 | 152000 | 120142300300 | 65500 | 65500 | 65500 | 65500 | 0 |
| 363 | 20241209 | 151900 | 120142300300 | 65500 | 65300 | 65500 | 65200 | 20421 |
| 364 | 20241209 | 151800 | 118806981700 | 65300 | 65200 | 65300 | 65000 | 14424 |
| 365 | 20241209 | 151700 | 117866220900 | 65200 | 64900 | 65200 | 64700 | 12340 |
| 366 | 20241209 | 151600 | 117063795100 | 65000 | 64900 | 65100 | 64800 | 16070 |
| 367 | 20241209 | 151500 | 116020537400 | 65000 | 65200 | 65300 | 64900 | 12520 |
| 368 | 20241209 | 151400 | 115205167800 | 65300 | 65400 | 65500 | 65100 | 11709 |
| 369 | 20241209 | 151300 | 114440364300 | 65400 | 65200 | 65500 | 65000 | 18887 |
| 370 | 20241209 | 151200 | 113206845200 | 65300 | 65500 | 65600 | 65200 | 28108 |
| 371 | 20241209 | 151100 | 111366590000 | 65400 | 65200 | 65700 | 65000 | 52126 |
| 372 | 20241209 | 151000 | 107957787200 | 65200 | 64300 | 65200 | 64200 | 64724 |
| 373 | 20241209 | 150900 | 103760785000 | 64200 | 64200 | 64300 | 64100 | 5245 |
| 374 | 20241209 | 150800 | 103423799600 | 64200 | 64500 | 64500 | 64100 | 7197 |
| 375 | 20241209 | 150700 | 102961028500 | 64500 | 64400 | 64500 | 64300 | 6784 |
| 376 | 20241209 | 150600 | 102523999200 | 64400 | 64400 | 64500 | 64300 | 4474 |
| 377 | 20241209 | 150500 | 102235923900 | 64300 | 64500 | 64600 | 64300 | 10380 |
| 378 | 20241209 | 150400 | 101567274500 | 64500 | 64300 | 64600 | 64200 | 15366 |
| 379 | 20241209 | 150300 | 100577431300 | 64300 | 64300 | 64400 | 64200 | 12853 |
| 380 | 20241209 | 150200 | 99750988500 | 64300 | 63900 | 64300 | 63900 | 18606 |
| 381 | 20241209 | 150100 | 98557614600 | 63900 | 63800 | 64000 | 63700 | 6418 |
| 382 | 20241209 | 150000 | 98147848300 | 63800 | 63300 | 63800 | 63100 | 5944 |
| 383 | 20241209 | 145900 | 97770464100 | 63200 | 63500 | 63500 | 63200 | 1772 |
| 384 | 20241209 | 145800 | 97658146000 | 63500 | 63500 | 63500 | 63200 | 1525 |
| 385 | 20241209 | 145700 | 97561533700 | 63400 | 63500 | 63500 | 63300 | 2813 |
| 386 | 20241209 | 145600 | 97383127100 | 63500 | 63500 | 63600 | 63400 | 4105 |
| 387 | 20241209 | 145500 | 97122527400 | 63500 | 63400 | 63600 | 63300 | 5135 |
| 388 | 20241209 | 145400 | 96796546500 | 63400 | 63300 | 63400 | 63200 | 2908 |
| 389 | 20241209 | 145300 | 96612438800 | 63300 | 63200 | 63300 | 63200 | 2377 |
| 390 | 20241209 | 145200 | 96462046500 | 63200 | 63100 | 63300 | 63000 | 3501 |
| 391 | 20241209 | 145100 | 96241015600 | 63000 | 63100 | 63200 | 63000 | 2995 |
| 392 | 20241209 | 145000 | 96052161500 | 63100 | 62800 | 63200 | 62700 | 9505 |
| 393 | 20241209 | 144900 | 95453537200 | 62800 | 62800 | 62900 | 62600 | 5518 |
| 394 | 20241209 | 144800 | 95107423600 | 62800 | 62300 | 62800 | 62100 | 17724 |
| 395 | 20241209 | 144700 | 94003113800 | 62300 | 62900 | 63000 | 62300 | 27695 |
| 396 | 20241209 | 144600 | 92269364000 | 62800 | 63000 | 63000 | 62700 | 7915 |
| 397 | 20241209 | 144500 | 91772259100 | 62900 | 63500 | 63500 | 62900 | 24374 |
| 398 | 20241209 | 144400 | 90233820700 | 63500 | 63900 | 63900 | 63500 | 7100 |
| 399 | 20241209 | 144300 | 89782120600 | 63800 | 63800 | 63900 | 63800 | 1455 |
| 400 | 20241209 | 144200 | 89689278800 | 63800 | 63900 | 63900 | 63700 | 2990 |
| 401 | 20241209 | 144100 | 89498471700 | 63900 | 63900 | 63900 | 63800 | 1950 |
| 402 | 20241209 | 144000 | 89373965100 | 63900 | 64000 | 64000 | 63800 | 1970 |
| 403 | 20241209 | 143900 | 89248109200 | 63900 | 63900 | 64000 | 63700 | 1807 |
| 404 | 20241209 | 143800 | 89132805300 | 63800 | 63900 | 63900 | 63800 | 1318 |
| 405 | 20241209 | 143700 | 89048653300 | 63800 | 63800 | 63900 | 63700 | 488 |
| 406 | 20241209 | 143600 | 89017523900 | 63800 | 64000 | 64000 | 63800 | 2756 |
| 407 | 20241209 | 143500 | 88841542000 | 64000 | 63900 | 64100 | 63800 | 2788 |
| 408 | 20241209 | 143400 | 88663196200 | 63900 | 63500 | 63900 | 63500 | 1492 |
| 409 | 20241209 | 143300 | 88567972400 | 63600 | 63600 | 63600 | 63400 | 5510 |
| 410 | 20241209 | 143200 | 88218075100 | 63600 | 63700 | 63800 | 63500 | 3713 |
| 411 | 20241209 | 143100 | 87981760300 | 63800 | 63800 | 63800 | 63700 | 507 |
| 412 | 20241209 | 143000 | 87949428800 | 63700 | 63600 | 63800 | 63600 | 2141 |
| 413 | 20241209 | 142900 | 87813069200 | 63600 | 63500 | 63700 | 63400 | 2950 |
| 414 | 20241209 | 142800 | 87625598100 | 63500 | 63700 | 63800 | 63400 | 8788 |
| 415 | 20241209 | 142700 | 87067134500 | 63800 | 63800 | 64000 | 63700 | 4603 |
| 416 | 20241209 | 142600 | 86773309100 | 63800 | 63800 | 63900 | 63600 | 4677 |
| 417 | 20241209 | 142500 | 86475267500 | 63800 | 63900 | 64000 | 63800 | 2886 |
| 418 | 20241209 | 142400 | 86291020300 | 63900 | 64000 | 64000 | 63800 | 5984 |
| 419 | 20241209 | 142300 | 85908579100 | 64000 | 64200 | 64300 | 63900 | 7451 |
| 420 | 20241209 | 142200 | 85431306500 | 64200 | 64500 | 64600 | 64200 | 4994 |
| 421 | 20241209 | 142100 | 85109777200 | 64600 | 64600 | 64800 | 64500 | 10588 |
| 422 | 20241209 | 142000 | 84424972300 | 64700 | 64600 | 64700 | 64600 | 3845 |
| 423 | 20241209 | 141900 | 84176386500 | 64600 | 64600 | 64600 | 64500 | 1821 |
| 424 | 20241209 | 141800 | 84058774300 | 64600 | 64500 | 64600 | 64500 | 788 |
| 425 | 20241209 | 141700 | 84007909500 | 64600 | 64500 | 64600 | 64500 | 1812 |
| 426 | 20241209 | 141600 | 83890954900 | 64500 | 64400 | 64600 | 64400 | 2819 |
| 427 | 20241209 | 141500 | 83709151500 | 64400 | 64400 | 64500 | 64300 | 2607 |
| 428 | 20241209 | 141400 | 83541246300 | 64300 | 64200 | 64400 | 64200 | 1572 |
| 429 | 20241209 | 141300 | 83440222700 | 64200 | 64200 | 64300 | 64100 | 1996 |
| 430 | 20241209 | 141200 | 83312006000 | 64200 | 64300 | 64300 | 64100 | 3996 |
| 431 | 20241209 | 141100 | 83055588300 | 64300 | 64200 | 64300 | 64200 | 1640 |
| 432 | 20241209 | 141000 | 82950146400 | 64300 | 64100 | 64300 | 64100 | 1250 |
| 433 | 20241209 | 140900 | 82869903300 | 64200 | 64200 | 64200 | 64100 | 1344 |
| 434 | 20241209 | 140800 | 82783736500 | 64100 | 64100 | 64200 | 64100 | 348 |
| 435 | 20241209 | 140700 | 82761417900 | 64200 | 64100 | 64200 | 63900 | 5392 |
| 436 | 20241209 | 140600 | 82416087600 | 64100 | 64200 | 64400 | 64100 | 3969 |
| 437 | 20241209 | 140500 | 82161098600 | 64200 | 64300 | 64300 | 64200 | 1773 |
| 438 | 20241209 | 140400 | 82047178000 | 64300 | 64400 | 64400 | 64200 | 2539 |
| 439 | 20241209 | 140300 | 81883911700 | 64400 | 64300 | 64400 | 64300 | 837 |
| 440 | 20241209 | 140200 | 81830033600 | 64300 | 64300 | 64400 | 64200 | 2458 |
| 441 | 20241209 | 140100 | 81671995800 | 64300 | 64700 | 64700 | 64200 | 14727 |
| 442 | 20241209 | 140000 | 80723079600 | 64700 | 64800 | 64800 | 64500 | 6272 |
| 443 | 20241209 | 135900 | 80317633500 | 64800 | 64700 | 64900 | 64600 | 17462 |
| 444 | 20241209 | 135800 | 79186458800 | 64600 | 64500 | 64700 | 64500 | 6510 |
| 445 | 20241209 | 135700 | 78765967700 | 64600 | 64600 | 64600 | 64500 | 3678 |
| 446 | 20241209 | 135600 | 78528458100 | 64600 | 64400 | 64600 | 64300 | 9188 |
| 447 | 20241209 | 135500 | 77936067700 | 64400 | 64400 | 64400 | 64300 | 3888 |
| 448 | 20241209 | 135400 | 77685710800 | 64300 | 64200 | 64300 | 64200 | 4771 |
| 449 | 20241209 | 135300 | 77379030500 | 64200 | 64300 | 64300 | 64200 | 1381 |
| 450 | 20241209 | 135200 | 77290277200 | 64200 | 64000 | 64200 | 64000 | 5091 |
| 451 | 20241209 | 135100 | 76963635400 | 64000 | 64100 | 64100 | 64000 | 123 |
| 452 | 20241209 | 135000 | 76955754200 | 64100 | 64100 | 64100 | 64000 | 570 |
| 453 | 20241209 | 134900 | 76919236300 | 64100 | 64000 | 64200 | 64000 | 1175 |
| 454 | 20241209 | 134800 | 76843917400 | 64000 | 63800 | 64100 | 63800 | 1436 |
| 455 | 20241209 | 134700 | 76752063800 | 63800 | 63800 | 63800 | 63700 | 1482 |
| 456 | 20241209 | 134600 | 76657557800 | 63800 | 63800 | 63800 | 63700 | 1100 |
| 457 | 20241209 | 134500 | 76587434600 | 63700 | 64000 | 64000 | 63700 | 4633 |
| 458 | 20241209 | 134400 | 76291593400 | 64000 | 64200 | 64200 | 63900 | 2245 |
| 459 | 20241209 | 134300 | 76147889800 | 64200 | 64100 | 64200 | 64100 | 485 |
| 460 | 20241209 | 134200 | 76116790800 | 64100 | 64100 | 64200 | 64100 | 1329 |
| 461 | 20241209 | 134100 | 76031589900 | 64100 | 64000 | 64100 | 64000 | 684 |
| 462 | 20241209 | 134000 | 75987786500 | 64100 | 64000 | 64100 | 64000 | 454 |
| 463 | 20241209 | 133900 | 75958696300 | 64100 | 64000 | 64100 | 64000 | 814 |
| 464 | 20241209 | 133800 | 75906563500 | 64100 | 63900 | 64100 | 63900 | 358 |
| 465 | 20241209 | 133700 | 75883644900 | 63900 | 64000 | 64000 | 63900 | 818 |
| 466 | 20241209 | 133600 | 75831320500 | 64000 | 64000 | 64000 | 63900 | 395 |
| 467 | 20241209 | 133500 | 75806042900 | 63900 | 63900 | 64000 | 63900 | 582 |
| 468 | 20241209 | 133400 | 75768843600 | 63900 | 64100 | 64100 | 63900 | 1558 |
| 469 | 20241209 | 133300 | 75669115500 | 64100 | 64000 | 64200 | 64000 | 972 |
| 470 | 20241209 | 133200 | 75606847900 | 64100 | 64200 | 64200 | 64000 | 1745 |
| 471 | 20241209 | 133100 | 75495102700 | 64200 | 64200 | 64200 | 64100 | 1406 |
| 472 | 20241209 | 133000 | 75404912100 | 64200 | 64100 | 64300 | 64100 | 2087 |
| 473 | 20241209 | 132900 | 75270932400 | 64100 | 64200 | 64200 | 64100 | 753 |
| 474 | 20241209 | 132800 | 75222635900 | 64200 | 64300 | 64300 | 64100 | 1650 |
| 475 | 20241209 | 132700 | 75116696400 | 64200 | 64400 | 64400 | 64200 | 3906 |
| 476 | 20241209 | 132600 | 74865456700 | 64300 | 64300 | 64400 | 64200 | 3739 |
| 477 | 20241209 | 132500 | 74625081000 | 64300 | 64200 | 64300 | 64200 | 1266 |
| 478 | 20241209 | 132400 | 74543796800 | 64300 | 64300 | 64300 | 64200 | 2443 |
| 479 | 20241209 | 132300 | 74386754400 | 64200 | 64100 | 64300 | 64000 | 5640 |
| 480 | 20241209 | 132200 | 74024883000 | 64000 | 64100 | 64100 | 64000 | 395 |
| 481 | 20241209 | 132100 | 73999596200 | 64100 | 64000 | 64100 | 63900 | 1223 |
| 482 | 20241209 | 132000 | 73921323900 | 64000 | 64000 | 64100 | 64000 | 838 |
| 483 | 20241209 | 131900 | 73867650000 | 64100 | 64000 | 64100 | 64000 | 937 |
| 484 | 20241209 | 131800 | 73807624300 | 64000 | 64000 | 64100 | 64000 | 135 |
| 485 | 20241209 | 131700 | 73798976700 | 64000 | 64100 | 64100 | 63900 | 790 |
| 486 | 20241209 | 131600 | 73748399000 | 64100 | 64000 | 64100 | 64000 | 621 |
| 487 | 20241209 | 131500 | 73708639500 | 64100 | 63900 | 64100 | 63900 | 813 |
| 488 | 20241209 | 131400 | 73656610500 | 64000 | 63900 | 64000 | 63800 | 1702 |
| 489 | 20241209 | 131300 | 73547690600 | 64000 | 64000 | 64000 | 63600 | 2518 |
| 490 | 20241209 | 131200 | 73386894100 | 64000 | 63900 | 64000 | 63900 | 972 |
| 491 | 20241209 | 131100 | 73324738500 | 64000 | 63900 | 64000 | 63800 | 278 |
| 492 | 20241209 | 131000 | 73306972900 | 63800 | 63900 | 64000 | 63800 | 2191 |
| 493 | 20241209 | 130900 | 73167072200 | 63900 | 64000 | 64000 | 63800 | 1383 |
| 494 | 20241209 | 130800 | 73078612700 | 64000 | 63800 | 64000 | 63800 | 1542 |
| 495 | 20241209 | 130700 | 72979961700 | 63800 | 63800 | 64000 | 63800 | 2143 |
| 496 | 20241209 | 130600 | 72843004800 | 63900 | 63500 | 63900 | 63500 | 2379 |
| 497 | 20241209 | 130500 | 72691333200 | 63500 | 63500 | 63600 | 63400 | 1758 |
| 498 | 20241209 | 130400 | 72579729500 | 63500 | 63600 | 63600 | 63500 | 1302 |
| 499 | 20241209 | 130300 | 72497042500 | 63500 | 63500 | 63600 | 63500 | 943 |
| 500 | 20241209 | 130200 | 72437135700 | 63500 | 63600 | 63600 | 63500 | 768 |
| 501 | 20241209 | 130100 | 72388357300 | 63600 | 63700 | 63700 | 63500 | 1060 |
| 502 | 20241209 | 130000 | 72320919900 | 63700 | 63800 | 63800 | 63600 | 1070 |
| 503 | 20241209 | 125900 | 72252757800 | 63800 | 63700 | 63900 | 63700 | 601 |
| 504 | 20241209 | 125800 | 72214420700 | 63700 | 63700 | 63800 | 63600 | 2201 |
| 505 | 20241209 | 125700 | 72074277200 | 63600 | 63700 | 63700 | 63500 | 2789 |
| 506 | 20241209 | 125600 | 71896885200 | 63700 | 63700 | 63800 | 63700 | 1374 |
| 507 | 20241209 | 125500 | 71809353000 | 63700 | 64000 | 64000 | 63700 | 1538 |
| 508 | 20241209 | 125400 | 71711268200 | 64000 | 64000 | 64100 | 63900 | 2612 |
| 509 | 20241209 | 125300 | 71544191800 | 63900 | 63800 | 64000 | 63800 | 883 |
| 510 | 20241209 | 125200 | 71487785400 | 63800 | 63900 | 64000 | 63700 | 2635 |
| 511 | 20241209 | 125100 | 71319596500 | 63900 | 63900 | 64000 | 63800 | 372 |
| 512 | 20241209 | 125000 | 71295825700 | 63900 | 64200 | 64200 | 63900 | 3273 |
| 513 | 20241209 | 124900 | 71086307700 | 64200 | 64200 | 64200 | 64100 | 946 |
| 514 | 20241209 | 124800 | 71025644600 | 64200 | 64200 | 64200 | 64100 | 818 |
| 515 | 20241209 | 124700 | 70973173200 | 64200 | 64100 | 64200 | 64100 | 893 |
| 516 | 20241209 | 124600 | 70915909400 | 64200 | 64100 | 64200 | 64100 | 701 |
| 517 | 20241209 | 124500 | 70870915500 | 64100 | 64100 | 64200 | 64100 | 602 |
| 518 | 20241209 | 124400 | 70832319900 | 64100 | 64200 | 64200 | 64100 | 867 |
| 519 | 20241209 | 124300 | 70776735900 | 64200 | 64200 | 64200 | 64100 | 558 |
| 520 | 20241209 | 124200 | 70740924300 | 64200 | 64200 | 64200 | 64100 | 499 |
| 521 | 20241209 | 124100 | 70708896900 | 64200 | 64100 | 64200 | 64000 | 882 |
| 522 | 20241209 | 124000 | 70652332000 | 64100 | 64200 | 64200 | 64100 | 744 |
| 523 | 20241209 | 123900 | 70604582600 | 64200 | 64000 | 64200 | 64000 | 770 |
| 524 | 20241209 | 123800 | 70555171700 | 64000 | 64100 | 64100 | 64000 | 1477 |
| 525 | 20241209 | 123700 | 70460540900 | 64100 | 64100 | 64100 | 64000 | 603 |
| 526 | 20241209 | 123600 | 70421932500 | 64100 | 64100 | 64100 | 64000 | 773 |
| 527 | 20241209 | 123500 | 70372437200 | 64000 | 64100 | 64100 | 64000 | 589 |
| 528 | 20241209 | 123400 | 70334693500 | 64100 | 64300 | 64300 | 64000 | 2024 |
| 529 | 20241209 | 123300 | 70204758500 | 64300 | 64100 | 64300 | 64100 | 2718 |
| 530 | 20241209 | 123200 | 70030236200 | 64100 | 64100 | 64100 | 64000 | 722 |
| 531 | 20241209 | 123100 | 69983969600 | 64100 | 64000 | 64100 | 63900 | 1091 |
| 532 | 20241209 | 123000 | 69914145200 | 64000 | 63800 | 64000 | 63800 | 1154 |
| 533 | 20241209 | 122900 | 69840436000 | 63800 | 63900 | 63900 | 63800 | 940 |
| 534 | 20241209 | 122800 | 69780403100 | 63900 | 63900 | 63900 | 63800 | 1006 |
| 535 | 20241209 | 122700 | 69716134700 | 63900 | 63800 | 63900 | 63800 | 423 |
| 536 | 20241209 | 122600 | 69689131400 | 63900 | 63900 | 63900 | 63800 | 1054 |
| 537 | 20241209 | 122500 | 69621822600 | 63900 | 64000 | 64000 | 63900 | 335 |
| 538 | 20241209 | 122400 | 69600400500 | 63900 | 64000 | 64100 | 63900 | 1106 |
| 539 | 20241209 | 122300 | 69529696500 | 64000 | 63900 | 64000 | 63800 | 1088 |
| 540 | 20241209 | 122200 | 69460130100 | 63800 | 63900 | 64000 | 63800 | 4746 |
| 541 | 20241209 | 122100 | 69156935500 | 64000 | 64000 | 64100 | 63900 | 1485 |
| 542 | 20241209 | 122000 | 69061873000 | 64100 | 64100 | 64100 | 64000 | 2807 |
| 543 | 20241209 | 121900 | 68882088200 | 64200 | 64300 | 64300 | 64100 | 707 |
| 544 | 20241209 | 121800 | 68836697500 | 64300 | 64100 | 64300 | 64100 | 1355 |
| 545 | 20241209 | 121700 | 68749730800 | 64100 | 64000 | 64100 | 64000 | 801 |
| 546 | 20241209 | 121600 | 68698407500 | 64000 | 64100 | 64200 | 63900 | 1958 |
| 547 | 20241209 | 121500 | 68573056600 | 64200 | 64300 | 64300 | 64200 | 4312 |
| 548 | 20241209 | 121400 | 68296028800 | 64300 | 64400 | 64500 | 64200 | 5817 |
| 549 | 20241209 | 121300 | 67921617000 | 64400 | 64200 | 64400 | 64200 | 3990 |
| 550 | 20241209 | 121200 | 67664944800 | 64300 | 63900 | 64300 | 63900 | 11366 |
| 551 | 20241209 | 121100 | 66935855500 | 64000 | 63900 | 64000 | 63800 | 3810 |
| 552 | 20241209 | 121000 | 66692363400 | 63800 | 63900 | 63900 | 63800 | 6459 |
| 553 | 20241209 | 120900 | 66279742900 | 63900 | 63800 | 63900 | 63700 | 5487 |
| 554 | 20241209 | 120800 | 65929340200 | 63700 | 63500 | 63700 | 63500 | 2913 |
| 555 | 20241209 | 120700 | 65743872600 | 63600 | 63500 | 63600 | 63400 | 2171 |
| 556 | 20241209 | 120600 | 65605932500 | 63500 | 63500 | 63500 | 63300 | 909 |
| 557 | 20241209 | 120500 | 65548266100 | 63400 | 63400 | 63400 | 63300 | 886 |
| 558 | 20241209 | 120400 | 65492115800 | 63300 | 63200 | 63400 | 63100 | 1990 |
| 559 | 20241209 | 120300 | 65366256300 | 63200 | 63100 | 63300 | 63100 | 791 |
| 560 | 20241209 | 120200 | 65316300800 | 63200 | 63000 | 63200 | 63000 | 2572 |
| 561 | 20241209 | 120100 | 65154050400 | 63000 | 63000 | 63100 | 63000 | 716 |
| 562 | 20241209 | 120000 | 65108936100 | 63000 | 63100 | 63100 | 63000 | 2012 |
| 563 | 20241209 | 115900 | 64982173500 | 63100 | 63100 | 63100 | 63000 | 622 |
| 564 | 20241209 | 115800 | 64942959600 | 63100 | 63000 | 63100 | 63000 | 741 |
| 565 | 20241209 | 115700 | 64896246500 | 63000 | 62900 | 63100 | 62900 | 1253 |
| 566 | 20241209 | 115600 | 64817305700 | 62900 | 62900 | 63000 | 62900 | 1006 |
| 567 | 20241209 | 115500 | 64753960600 | 62900 | 63200 | 63200 | 62900 | 1052 |
| 568 | 20241209 | 115400 | 64687587800 | 63200 | 63000 | 63200 | 63000 | 2858 |
| 569 | 20241209 | 115300 | 64507292900 | 63000 | 62900 | 63100 | 62700 | 2280 |
| 570 | 20241209 | 115200 | 64363828800 | 62800 | 62800 | 62900 | 62600 | 5734 |
| 571 | 20241209 | 115100 | 64003873200 | 62700 | 62700 | 62900 | 62600 | 5250 |
| 572 | 20241209 | 115000 | 63674507500 | 62600 | 63000 | 63000 | 62600 | 12226 |
| 573 | 20241209 | 114900 | 62907043100 | 62900 | 63100 | 63100 | 62900 | 2644 |
| 574 | 20241209 | 114800 | 62740461300 | 63100 | 63200 | 63200 | 63000 | 1192 |
| 575 | 20241209 | 114700 | 62665262200 | 63200 | 63200 | 63200 | 63100 | 1066 |
| 576 | 20241209 | 114600 | 62597970100 | 63200 | 63200 | 63300 | 63100 | 599 |
| 577 | 20241209 | 114500 | 62560124000 | 63200 | 63200 | 63300 | 63200 | 1637 |
| 578 | 20241209 | 114400 | 62456618300 | 63300 | 63000 | 63300 | 62900 | 4558 |
| 579 | 20241209 | 114300 | 62169013900 | 63000 | 63000 | 63100 | 62900 | 1652 |
| 580 | 20241209 | 114200 | 62064908500 | 63100 | 63000 | 63200 | 62900 | 6147 |
| 581 | 20241209 | 114100 | 61677674600 | 62900 | 63100 | 63200 | 62900 | 7672 |
| 582 | 20241209 | 114000 | 61194272100 | 63200 | 63200 | 63300 | 63100 | 2385 |
| 583 | 20241209 | 113900 | 61043535000 | 63200 | 63300 | 63300 | 63200 | 1226 |
| 584 | 20241209 | 113800 | 60966021900 | 63300 | 63300 | 63400 | 63200 | 1954 |
| 585 | 20241209 | 113700 | 60842358700 | 63300 | 63300 | 63400 | 63300 | 571 |
| 586 | 20241209 | 113600 | 60806210100 | 63300 | 63300 | 63400 | 63200 | 1045 |
| 587 | 20241209 | 113500 | 60740064900 | 63300 | 63400 | 63500 | 63300 | 2217 |
| 588 | 20241209 | 113400 | 60599537500 | 63500 | 63500 | 63500 | 63400 | 534 |
| 589 | 20241209 | 113300 | 60565664100 | 63500 | 63500 | 63500 | 63400 | 318 |
| 590 | 20241209 | 113200 | 60545490100 | 63400 | 63400 | 63500 | 63400 | 205 |
| 591 | 20241209 | 113100 | 60532491600 | 63300 | 63200 | 63500 | 63200 | 1772 |
| 592 | 20241209 | 113000 | 60420205100 | 63300 | 63600 | 63600 | 63300 | 2727 |
| 593 | 20241209 | 112900 | 60247293600 | 63600 | 63600 | 63600 | 63500 | 1879 |
| 594 | 20241209 | 112800 | 60127848100 | 63600 | 63300 | 63600 | 63300 | 2584 |
| 595 | 20241209 | 112700 | 59963907300 | 63400 | 63100 | 63400 | 63000 | 4435 |
| 596 | 20241209 | 112600 | 59683682400 | 63100 | 63000 | 63100 | 62900 | 3863 |
| 597 | 20241209 | 112500 | 59440265600 | 63000 | 63100 | 63200 | 63000 | 13198 |
| 598 | 20241209 | 112400 | 58608093500 | 63100 | 63200 | 63300 | 63100 | 1973 |
| 599 | 20241209 | 112300 | 58483527300 | 63200 | 63000 | 63300 | 63000 | 2304 |
| 600 | 20241209 | 112200 | 58338058800 | 63100 | 63100 | 63200 | 63000 | 4686 |
| 601 | 20241209 | 112100 | 58042306500 | 63100 | 63200 | 63300 | 63100 | 1698 |
| 602 | 20241209 | 112000 | 57934996200 | 63300 | 63300 | 63400 | 63200 | 1730 |
| 603 | 20241209 | 111900 | 57825619300 | 63200 | 63200 | 63400 | 63100 | 4832 |
| 604 | 20241209 | 111800 | 57520215100 | 63200 | 63300 | 63400 | 63100 | 2611 |
| 605 | 20241209 | 111700 | 57355077500 | 63300 | 63600 | 63600 | 63300 | 2098 |
| 606 | 20241209 | 111600 | 57221909900 | 63600 | 63400 | 63600 | 63300 | 2164 |
| 607 | 20241209 | 111500 | 57084465200 | 63400 | 63300 | 63500 | 63300 | 2347 |
| 608 | 20241209 | 111400 | 56935615200 | 63300 | 63100 | 63500 | 63000 | 10407 |
| 609 | 20241209 | 111300 | 56278637900 | 63200 | 63600 | 63600 | 63100 | 25814 |
| 610 | 20241209 | 111200 | 54643934600 | 63700 | 63700 | 63700 | 63600 | 8139 |
| 611 | 20241209 | 111100 | 54126166500 | 63700 | 63800 | 63800 | 63700 | 1993 |
| 612 | 20241209 | 111000 | 53999169400 | 63700 | 63800 | 63900 | 63700 | 3203 |
| 613 | 20241209 | 110900 | 53794951400 | 63900 | 63800 | 64000 | 63800 | 1011 |
| 614 | 20241209 | 110800 | 53730403200 | 63900 | 63900 | 63900 | 63800 | 2262 |
| 615 | 20241209 | 110700 | 53585958700 | 63900 | 63800 | 63900 | 63800 | 544 |
| 616 | 20241209 | 110600 | 53551220000 | 63800 | 63900 | 64000 | 63800 | 3330 |
| 617 | 20241209 | 110500 | 53338550200 | 63900 | 63900 | 64000 | 63900 | 1426 |
| 618 | 20241209 | 110400 | 53247317200 | 63900 | 64100 | 64100 | 63900 | 1887 |
| 619 | 20241209 | 110300 | 53126525700 | 64000 | 64000 | 64100 | 64000 | 817 |
| 620 | 20241209 | 110200 | 53074216600 | 64000 | 64100 | 64100 | 64000 | 665 |
| 621 | 20241209 | 110100 | 53031618700 | 64100 | 64100 | 64100 | 64000 | 304 |
| 622 | 20241209 | 110000 | 53012133700 | 64100 | 64000 | 64300 | 64000 | 1474 |
| 623 | 20241209 | 105900 | 52917555200 | 63900 | 63900 | 64100 | 63800 | 1671 |
| 624 | 20241209 | 105800 | 52810687600 | 63800 | 63800 | 63900 | 63700 | 2020 |
| 625 | 20241209 | 105700 | 52681816300 | 63900 | 63900 | 63900 | 63800 | 4809 |
| 626 | 20241209 | 105600 | 52374816400 | 63900 | 64000 | 64100 | 63900 | 2971 |
| 627 | 20241209 | 105500 | 52184888300 | 64000 | 64100 | 64100 | 64000 | 3270 |
| 628 | 20241209 | 105400 | 51975534300 | 64100 | 64100 | 64200 | 64100 | 1588 |
| 629 | 20241209 | 105300 | 51873733200 | 64200 | 64200 | 64300 | 64200 | 2478 |
| 630 | 20241209 | 105200 | 51714616900 | 64300 | 64200 | 64400 | 64200 | 2112 |
| 631 | 20241209 | 105100 | 51578905200 | 64200 | 64400 | 64400 | 64200 | 2437 |
| 632 | 20241209 | 105000 | 51422192200 | 64400 | 64400 | 64500 | 64300 | 1336 |
| 633 | 20241209 | 104900 | 51336229100 | 64400 | 64500 | 64500 | 64400 | 893 |
| 634 | 20241209 | 104800 | 51278703400 | 64400 | 64400 | 64500 | 64400 | 955 |
| 635 | 20241209 | 104700 | 51217192000 | 64400 | 64400 | 64500 | 64300 | 997 |
| 636 | 20241209 | 104600 | 51152979000 | 64400 | 64400 | 64500 | 64300 | 1346 |
| 637 | 20241209 | 104500 | 51066288200 | 64400 | 64400 | 64500 | 64300 | 1686 |
| 638 | 20241209 | 104400 | 50957749500 | 64500 | 64400 | 64600 | 64400 | 1925 |
| 639 | 20241209 | 104300 | 50833658700 | 64400 | 64500 | 64600 | 64400 | 3146 |
| 640 | 20241209 | 104200 | 50630784600 | 64500 | 64400 | 64500 | 64400 | 1941 |
| 641 | 20241209 | 104100 | 50505707400 | 64400 | 64300 | 64400 | 64300 | 1953 |
| 642 | 20241209 | 104000 | 50379985200 | 64300 | 64200 | 64400 | 64200 | 1233 |
| 643 | 20241209 | 103900 | 50300702600 | 64300 | 64200 | 64300 | 64200 | 1115 |
| 644 | 20241209 | 103800 | 50229017300 | 64300 | 64200 | 64300 | 64100 | 2354 |
| 645 | 20241209 | 103700 | 50077736500 | 64200 | 64100 | 64200 | 64100 | 1103 |
| 646 | 20241209 | 103600 | 50006986900 | 64200 | 64100 | 64200 | 64100 | 547 |
| 647 | 20241209 | 103500 | 49971888500 | 64200 | 64200 | 64200 | 64100 | 392 |
| 648 | 20241209 | 103400 | 49946732900 | 64200 | 63900 | 64200 | 63900 | 1344 |
| 649 | 20241209 | 103300 | 49860696300 | 64000 | 64200 | 64200 | 63900 | 2082 |
| 650 | 20241209 | 103200 | 49727407700 | 64100 | 64100 | 64200 | 64000 | 1033 |
| 651 | 20241209 | 103100 | 49661187500 | 64200 | 64100 | 64200 | 64000 | 3757 |
| 652 | 20241209 | 103000 | 49420487100 | 64200 | 64200 | 64200 | 64100 | 678 |
| 653 | 20241209 | 102900 | 49376985600 | 64200 | 64100 | 64300 | 64100 | 689 |
| 654 | 20241209 | 102800 | 49332762800 | 64100 | 64300 | 64300 | 64100 | 1299 |
| 655 | 20241209 | 102700 | 49249374500 | 64200 | 64200 | 64500 | 64200 | 5940 |
| 656 | 20241209 | 102600 | 48867226800 | 64200 | 64200 | 64200 | 64100 | 739 |
| 657 | 20241209 | 102500 | 48819833100 | 64100 | 64300 | 64300 | 64100 | 852 |
| 658 | 20241209 | 102400 | 48765129700 | 64300 | 64200 | 64300 | 64200 | 1273 |
| 659 | 20241209 | 102300 | 48683307400 | 64300 | 64000 | 64300 | 64000 | 925 |
| 660 | 20241209 | 102200 | 48623944500 | 64100 | 63900 | 64100 | 63800 | 2943 |
| 661 | 20241209 | 102100 | 48435845100 | 64000 | 63800 | 64000 | 63800 | 3115 |
| 662 | 20241209 | 102000 | 48237031100 | 63900 | 63900 | 64000 | 63700 | 6212 |
| 663 | 20241209 | 101900 | 47840518600 | 63900 | 64000 | 64100 | 63900 | 2795 |
| 664 | 20241209 | 101800 | 47661813400 | 64000 | 64200 | 64200 | 64000 | 4551 |
| 665 | 20241209 | 101700 | 47370183900 | 64300 | 64100 | 64300 | 64100 | 1254 |
| 666 | 20241209 | 101600 | 47289706100 | 64100 | 64200 | 64200 | 64100 | 1655 |
| 667 | 20241209 | 101500 | 47183520200 | 64100 | 64000 | 64200 | 64000 | 2849 |
| 668 | 20241209 | 101400 | 47000960700 | 64000 | 64100 | 64100 | 64000 | 3286 |
| 669 | 20241209 | 101300 | 46790556500 | 64100 | 64100 | 64200 | 64100 | 1850 |
| 670 | 20241209 | 101200 | 46671942100 | 64100 | 64300 | 64300 | 64100 | 4016 |
| 671 | 20241209 | 101100 | 46414181600 | 64300 | 64200 | 64300 | 64200 | 2131 |
| 672 | 20241209 | 101000 | 46277219500 | 64300 | 64200 | 64300 | 64100 | 1218 |
| 673 | 20241209 | 100900 | 46199071300 | 64200 | 64200 | 64300 | 64100 | 2433 |
| 674 | 20241209 | 100800 | 46042947700 | 64200 | 64200 | 64300 | 64100 | 2577 |
| 675 | 20241209 | 100700 | 45877550200 | 64200 | 64000 | 64200 | 63900 | 3293 |
| 676 | 20241209 | 100600 | 45666611900 | 64000 | 64100 | 64100 | 64000 | 5660 |
| 677 | 20241209 | 100500 | 45304264700 | 64100 | 64100 | 64200 | 64000 | 6123 |
| 678 | 20241209 | 100400 | 44911875200 | 64200 | 64300 | 64300 | 64100 | 5514 |
| 679 | 20241209 | 100300 | 44558072300 | 64300 | 64500 | 64600 | 64300 | 5046 |
| 680 | 20241209 | 100200 | 44233310100 | 64500 | 64300 | 64600 | 64300 | 3315 |
| 681 | 20241209 | 100100 | 44019589300 | 64300 | 64400 | 64500 | 64200 | 7174 |
| 682 | 20241209 | 100000 | 43558181100 | 64400 | 64700 | 64800 | 64400 | 10914 |
| 683 | 20241209 | 095900 | 42853418600 | 64800 | 64800 | 64900 | 64700 | 2884 |
| 684 | 20241209 | 095800 | 42666513300 | 64800 | 64800 | 64900 | 64700 | 2380 |
| 685 | 20241209 | 095700 | 42512294600 | 64800 | 64700 | 64800 | 64700 | 2828 |
| 686 | 20241209 | 095600 | 42329186900 | 64800 | 64800 | 64800 | 64600 | 2661 |
| 687 | 20241209 | 095500 | 42156951800 | 64700 | 64700 | 64900 | 64700 | 8019 |
| 688 | 20241209 | 095400 | 41637469100 | 64800 | 64700 | 64800 | 64600 | 4207 |
| 689 | 20241209 | 095300 | 41365236000 | 64800 | 64900 | 65000 | 64700 | 7104 |
| 690 | 20241209 | 095200 | 40904677600 | 64900 | 65000 | 65000 | 64800 | 10545 |
| 691 | 20241209 | 095100 | 40220254600 | 65000 | 64900 | 65000 | 64800 | 6005 |
| 692 | 20241209 | 095000 | 39830234900 | 64900 | 64900 | 65000 | 64700 | 14358 |
| 693 | 20241209 | 094900 | 38898907400 | 64900 | 64600 | 64900 | 64500 | 5322 |
| 694 | 20241209 | 094800 | 38554426800 | 64600 | 64700 | 64700 | 64500 | 6117 |
| 695 | 20241209 | 094700 | 38159195000 | 64700 | 64900 | 64900 | 64500 | 11068 |
| 696 | 20241209 | 094600 | 37442862500 | 64900 | 64600 | 64900 | 64500 | 15867 |
| 697 | 20241209 | 094500 | 36415539400 | 64500 | 64600 | 64700 | 64500 | 2975 |
| 698 | 20241209 | 094400 | 36223259700 | 64500 | 64500 | 64600 | 64400 | 2441 |
| 699 | 20241209 | 094300 | 36065878700 | 64400 | 64500 | 64600 | 64400 | 2890 |
| 700 | 20241209 | 094200 | 35879455200 | 64600 | 64600 | 64600 | 64400 | 3331 |
| 701 | 20241209 | 094100 | 35664553700 | 64600 | 64700 | 64800 | 64500 | 13694 |
| 702 | 20241209 | 094000 | 34779319000 | 64700 | 64500 | 64700 | 64500 | 5534 |
| 703 | 20241209 | 093900 | 34421884800 | 64600 | 64500 | 64600 | 64400 | 4711 |
| 704 | 20241209 | 093800 | 34118066700 | 64500 | 64400 | 64600 | 64400 | 4430 |
| 705 | 20241209 | 093700 | 33832435500 | 64500 | 64300 | 64600 | 64300 | 5526 |
| 706 | 20241209 | 093600 | 33476266900 | 64300 | 64200 | 64400 | 64200 | 2260 |
| 707 | 20241209 | 093500 | 33330972700 | 64300 | 64100 | 64300 | 63800 | 7842 |
| 708 | 20241209 | 093400 | 32829526700 | 64100 | 64400 | 64500 | 64000 | 6106 |
| 709 | 20241209 | 093300 | 32437084900 | 64500 | 64500 | 64600 | 64400 | 2950 |
| 710 | 20241209 | 093200 | 32246884600 | 64500 | 64400 | 64600 | 64400 | 6249 |
| 711 | 20241209 | 093100 | 31843862500 | 64400 | 64100 | 64500 | 64100 | 4689 |
| 712 | 20241209 | 093000 | 31541931600 | 64100 | 64100 | 64300 | 64000 | 3832 |
| 713 | 20241209 | 092900 | 31296467700 | 64200 | 64600 | 64800 | 63900 | 19075 |
| 714 | 20241209 | 092800 | 30068524600 | 64600 | 64700 | 64800 | 64200 | 22518 |
| 715 | 20241209 | 092700 | 28614537800 | 64700 | 63500 | 64700 | 63500 | 20879 |
| 716 | 20241209 | 092600 | 27272235100 | 63500 | 64100 | 64100 | 63500 | 7880 |
| 717 | 20241209 | 092500 | 26769985900 | 63900 | 63900 | 64000 | 63700 | 6074 |
| 718 | 20241209 | 092400 | 26382415100 | 63900 | 64300 | 64300 | 63900 | 4060 |
| 719 | 20241209 | 092300 | 26122289600 | 64200 | 64100 | 64400 | 64000 | 7230 |
| 720 | 20241209 | 092200 | 25657754000 | 64000 | 63800 | 64100 | 63700 | 7784 |
| 721 | 20241209 | 092100 | 25160453000 | 63800 | 64100 | 64200 | 63800 | 9716 |
| 722 | 20241209 | 092000 | 24538813600 | 64200 | 64500 | 64700 | 64100 | 18244 |
| 723 | 20241209 | 091900 | 23364251700 | 64500 | 64500 | 64700 | 64300 | 11299 |
| 724 | 20241209 | 091800 | 22635069900 | 64500 | 64300 | 64700 | 64300 | 20292 |
| 725 | 20241209 | 091700 | 21325232900 | 64300 | 64100 | 64300 | 64100 | 3707 |
| 726 | 20241209 | 091600 | 21087289300 | 64200 | 64400 | 64500 | 64000 | 22332 |
| 727 | 20241209 | 091500 | 19653088900 | 64400 | 63900 | 64500 | 63800 | 17770 |
| 728 | 20241209 | 091400 | 18513061000 | 63900 | 63700 | 64100 | 63600 | 6631 |
| 729 | 20241209 | 091300 | 18089823300 | 63700 | 64000 | 64300 | 63600 | 15295 |
| 730 | 20241209 | 091200 | 17111053800 | 64100 | 63800 | 64300 | 63600 | 23027 |
| 731 | 20241209 | 091100 | 15633543400 | 63700 | 63700 | 64000 | 63400 | 14319 |
| 732 | 20241209 | 091000 | 14720739700 | 63600 | 64000 | 64000 | 63500 | 5864 |
| 733 | 20241209 | 090900 | 14347130100 | 64000 | 63700 | 64000 | 63400 | 11519 |
| 734 | 20241209 | 090800 | 13614122500 | 63700 | 63700 | 64000 | 63500 | 13610 |
| 735 | 20241209 | 090700 | 12746490600 | 63600 | 63200 | 63900 | 63100 | 16230 |
| 736 | 20241209 | 090600 | 11715388100 | 63200 | 63200 | 63500 | 63000 | 15421 |
| 737 | 20241209 | 090500 | 10740708300 | 63200 | 63800 | 64000 | 63000 | 18454 |
| 738 | 20241209 | 090400 | 9568965900 | 63800 | 63500 | 63900 | 63400 | 11750 |
| 739 | 20241209 | 090300 | 8820802200 | 63300 | 62800 | 63700 | 62600 | 14475 |
| 740 | 20241209 | 090200 | 7907496800 | 62800 | 63700 | 63800 | 62700 | 28132 |
| 741 | 20241209 | 090100 | 6134820900 | 63800 | 63000 | 64100 | 63000 | 23122 |
| 742 | 20241209 | 090000 | 4662984500 | 63300 | 62700 | 64300 | 62600 | 68494 |